History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 2,136,000 | +0 | 0.37% | 7,796,400 |
| 2025-10-13 | 2025-10-09 | 3.640 | 2,136,000 | +0 | 0.37% | 7,775,040 |
| 2025-10-10 | 2025-10-08 | 3.640 | 2,136,000 | +0 | 0.37% | 7,775,040 |
| 2025-10-09 | 2025-10-06 | 3.640 | 2,136,000 | +20,000 | 0.37% | 7,775,040 |
| 2025-09-16 | 2025-09-12 | 3.880 | 2,116,000 | -30,000 | 0.37% | 8,210,080 |
| 2025-09-11 | 2025-09-09 | 3.950 | 2,146,000 | -2,000 | 0.37% | 8,476,700 |
| 2025-08-25 | 2025-08-21 | 4.011 | 2,148,000 | +21,752 | 0.37% | 8,614,798 |
| 2025-07-29 | 2025-07-25 | 4.041 | 2,126,248 | -9,899 | 0.37% | 8,592,000 |
| 2025-07-25 | 2025-07-23 | 3.839 | 2,136,147 | -29,696 | 0.38% | 8,200,401 |
| 2025-07-24 | 2025-07-22 | 3.738 | 2,165,843 | +29,696 | 0.38% | 8,095,600 |
| 2025-07-23 | 2025-07-21 | 3.839 | 2,136,147 | -19,797 | 0.38% | 8,200,401 |
| 2025-07-18 | 2025-07-16 | 3.586 | 2,155,944 | -1,980 | 0.38% | 7,731,899 |
| 2025-06-25 | 2025-06-23 | 3.718 | 2,157,924 | -1,980 | 0.38% | 8,022,400 |
| 2025-06-24 | 2025-06-20 | 3.667 | 2,159,904 | -29,696 | 0.38% | 7,920,661 |
| 2025-05-26 | 2025-05-22 | 3.586 | 2,189,600 | -9,899 | 0.39% | 7,852,600 |
| 2025-05-14 | 2025-05-12 | 3.364 | 2,199,499 | -7,919 | 0.39% | 7,399,261 |
| 2025-05-12 | 2025-05-08 | 3.283 | 2,207,418 | +7,919 | 0.39% | 7,247,501 |
| 2025-04-17 | 2025-04-15 | 3.384 | 2,199,499 | +9,899 | 0.39% | 7,443,701 |
| 2025-04-08 | 2025-04-03 | 3.899 | 2,189,600 | +9,899 | 0.39% | 8,538,320 |
| 2025-02-14 | 2025-02-12 | 4.223 | 2,179,701 | -5,940 | 0.38% | 9,204,359 |
| 2025-02-10 | 2025-02-06 | 4.223 | 2,185,641 | +9,899 | 0.38% | 9,229,442 |
| 2025-01-22 | 2025-01-20 | 4.162 | 2,175,742 | -1,980 | 0.38% | 9,055,761 |
| 2024-12-17 | 2024-12-13 | 4.021 | 2,177,722 | -7,919 | 0.38% | 8,756,002 |
| 2024-12-03 | 2024-11-29 | 3.889 | 2,185,641 | +296,963 | 0.38% | 8,500,802 |
| 2024-11-26 | 2024-11-22 | 3.788 | 1,888,678 | +13,858 | 0.33% | 7,154,998 |
| 2024-11-21 | 2024-11-19 | 4.358 | 1,874,820 | +101,591 | 0.33% | 8,170,241 |
| 2024-11-11 | 2024-11-07 | 4.347 | 1,773,229 | +7,490 | 0.33% | 7,708,580 |
| 2024-11-04 | 2024-10-31 | 4.390 | 1,765,739 | +14,980 | 0.33% | 7,751,459 |
| 2024-11-01 | 2024-10-30 | 4.390 | 1,750,759 | +3,745 | 0.33% | 7,685,698 |
| 2024-10-25 | 2024-10-23 | 4.486 | 1,747,014 | -16,853 | 0.32% | 7,837,198 |
| 2024-10-07 | 2024-10-03 | 4.443 | 1,763,867 | -1,872 | 0.33% | 7,837,442 |
| 2024-10-04 | 2024-10-02 | 4.465 | 1,765,739 | +20,597 | 0.33% | 7,883,479 |
| 2024-09-30 | 2024-09-26 | 4.636 | 1,745,142 | -7,490 | 0.32% | 8,089,760 |
| 2024-09-19 | 2024-09-16 | 4.657 | 1,752,632 | +1,873 | 0.33% | 8,161,921 |
| 2024-09-09 | 2024-09-04 | 4.582 | 1,750,759 | +5,617 | 0.33% | 8,022,298 |
| 2024-09-05 | 2024-09-03 | 4.604 | 1,745,142 | +1,873 | 0.32% | 8,033,840 |
| 2024-09-03 | 2024-08-30 | 4.646 | 1,743,269 | +1,872 | 0.32% | 8,099,698 |
| 2024-08-30 | 2024-08-28 | 4.646 | 1,741,397 | +9,362 | 0.32% | 8,091,000 |
| 2024-08-26 | 2024-08-22 | 4.947 | 1,732,035 | +30,454 | 0.32% | 8,568,150 |
| 2024-07-18 | 2024-07-16 | 4.947 | 1,701,581 | +9,197 | 0.32% | 8,417,498 |
| 2024-06-21 | 2024-06-19 | 5.088 | 1,692,384 | +1,840 | 0.34% | 8,611,202 |
| 2024-06-13 | 2024-06-11 | 5.132 | 1,690,544 | -1,840 | 0.34% | 8,675,360 |
| 2024-05-22 | 2024-05-20 | 5.240 | 1,692,384 | -5,518 | 0.34% | 8,868,802 |
| 2024-04-30 | 2024-04-26 | 5.175 | 1,697,902 | -11,038 | 0.35% | 8,786,959 |
| 2024-04-26 | 2024-04-24 | 5.066 | 1,708,940 | -3,679 | 0.35% | 8,658,283 |
| 2024-03-12 | 2024-03-08 | 4.849 | 1,712,619 | -14,716 | 0.35% | 8,304,522 |
| 2024-03-08 | 2024-03-06 | 4.784 | 1,727,335 | -9,198 | 0.35% | 8,263,200 |
| 2024-03-06 | 2024-03-04 | 4.838 | 1,736,533 | -3,679 | 0.35% | 8,401,601 |
| 2024-02-27 | 2024-02-23 | 4.893 | 1,740,212 | +25,754 | 0.35% | 8,514,001 |
| 2024-02-20 | 2024-02-16 | 4.838 | 1,714,458 | +3,679 | 0.35% | 8,294,799 |
| 2024-02-06 | 2024-02-02 | 4.827 | 1,710,779 | +1,839 | 0.35% | 8,258,400 |
| 2024-01-24 | 2024-01-22 | 4.632 | 1,708,940 | -1,839 | 0.35% | 7,915,082 |
| 2024-01-12 | 2024-01-10 | 4.632 | 1,710,779 | -5,519 | 0.35% | 7,923,600 |
| 2023-12-21 | 2023-12-19 | 4.566 | 1,716,298 | +3,679 | 0.35% | 7,837,201 |
| 2023-11-22 | 2023-11-20 | 5.317 | 1,712,619 | +108,623 | 0.35% | 9,105,476 |
| 2023-11-15 | 2023-11-13 | 5.375 | 1,603,996 | +3,446 | 0.35% | 8,621,061 |
| 2023-11-07 | 2023-11-03 | 5.224 | 1,600,550 | -1,723 | 0.35% | 8,360,999 |
| 2023-11-03 | 2023-11-01 | 5.143 | 1,602,273 | -5,169 | 0.35% | 8,239,800 |
| 2023-08-31 | 2023-08-29 | 5.108 | 1,607,442 | -1,722 | 0.35% | 8,210,402 |
| 2023-08-29 | 2023-08-25 | 5.015 | 1,609,164 | -3,446 | 0.35% | 8,069,758 |
| 2023-08-28 | 2023-08-24 | 5.345 | 1,612,610 | +1,723 | 0.35% | 8,619,692 |
| 2023-08-25 | 2023-08-23 | 5.333 | 1,610,887 | -32,874 | 0.35% | 8,591,176 |
| 2023-08-03 | 2023-08-01 | 5.513 | 1,643,761 | +3,338 | 0.37% | 9,062,000 |
| 2023-07-26 | 2023-07-24 | 5.273 | 1,640,423 | +1,668 | 0.37% | 8,650,398 |
| 2023-07-18 | 2023-07-13 | 5.321 | 1,638,755 | -3,337 | 0.37% | 8,720,162 |
| 2023-07-14 | 2023-07-12 | 5.309 | 1,642,092 | -1,669 | 0.37% | 8,718,239 |
| 2023-06-09 | 2023-06-07 | 5.453 | 1,643,761 | -6,675 | 0.37% | 8,963,500 |
| 2023-05-22 | 2023-05-18 | 5.273 | 1,650,436 | +41,720 | 0.37% | 8,703,199 |
| 2023-05-19 | 2023-05-17 | 5.369 | 1,608,716 | +6,675 | 0.36% | 8,637,438 |
| 2023-05-18 | 2023-05-16 | 5.321 | 1,602,041 | +83,439 | 0.36% | 8,524,799 |
| 2023-04-26 | 2023-04-24 | 5.153 | 1,518,602 | -8,344 | 0.34% | 7,826,002 |
| 2023-04-17 | 2023-04-13 | 5.153 | 1,526,946 | +8,344 | 0.34% | 7,869,002 |
| 2023-03-20 | 2023-03-16 | 5.046 | 1,518,602 | -5,006 | 0.34% | 7,662,202 |
| 2023-03-08 | 2023-03-06 | 5.369 | 1,523,608 | +5,006 | 0.34% | 8,180,480 |
| 2023-02-17 | 2023-02-15 | 5.333 | 1,518,602 | -41,719 | 0.34% | 8,099,002 |
| 2023-02-15 | 2023-02-13 | 5.213 | 1,560,321 | -8,344 | 0.35% | 8,134,498 |
| 2023-02-09 | 2023-02-07 | 5.177 | 1,568,665 | -11,682 | 0.35% | 8,121,598 |
| 2023-02-02 | 2023-01-31 | 5.129 | 1,580,347 | -43,389 | 0.35% | 8,106,321 |
| 2023-01-13 | 2023-01-11 | 4.890 | 1,623,736 | -5,006 | 0.36% | 7,939,682 |
| 2022-12-16 | 2022-12-14 | 4.794 | 1,628,742 | +1,669 | 0.37% | 7,808,001 |
| 2022-12-14 | 2022-12-12 | 4.770 | 1,627,073 | +8,344 | 0.37% | 7,761,000 |
| 2022-12-09 | 2022-12-07 | 4.818 | 1,618,729 | +8,344 | 0.36% | 7,798,799 |
| 2022-12-07 | 2022-12-05 | 4.914 | 1,610,385 | +3,337 | 0.36% | 7,912,999 |
| 2022-12-05 | 2022-12-01 | 5.766 | 1,607,048 | +110,490 | 0.36% | 9,266,912 |
| 2022-11-22 | 2022-11-18 | 5.754 | 1,496,558 | +4,672 | 0.36% | 8,610,561 |
| 2022-11-17 | 2022-11-15 | 5.728 | 1,491,886 | +4,672 | 0.36% | 8,545,360 |
| 2022-10-17 | 2022-10-13 | 5.754 | 1,487,214 | -4,672 | 0.36% | 8,556,799 |
| 2022-10-03 | 2022-09-29 | 5.625 | 1,491,886 | -10,901 | 0.36% | 8,392,080 |
| 2022-08-25 | 2022-08-23 | 5.759 | 1,502,787 | +48,366 | 0.36% | 8,654,743 |
| 2022-08-24 | 2022-08-22 | 5.971 | 1,454,421 | +3,014 | 0.36% | 8,684,997 |
| 2022-08-10 | 2022-08-08 | 5.799 | 1,451,407 | -7,536 | 0.36% | 8,416,619 |
| 2022-08-09 | 2022-08-05 | 5.653 | 1,458,943 | -3,014 | 0.36% | 8,247,360 |
| 2022-07-22 | 2022-07-20 | 5.454 | 1,461,957 | +753,586 | 0.36% | 7,973,398 |
| 2022-07-21 | 2022-07-19 | 5.467 | 708,371 | +6,029 | 0.18% | 3,872,800 |
| 2022-07-19 | 2022-07-15 | 5.480 | 702,342 | -4,522 | 0.17% | 3,849,158 |
| 2022-05-26 | 2022-05-24 | 5.600 | 706,864 | +3,014 | 0.18% | 3,958,360 |
| 2022-03-25 | 2022-03-23 | 5.839 | 703,850 | +1,508 | 0.17% | 4,109,603 |
| 2022-03-24 | 2022-03-22 | 5.812 | 702,342 | +3,014 | 0.17% | 4,082,158 |
| 2022-03-11 | 2022-03-09 | 5.932 | 699,328 | -4,522 | 0.17% | 4,148,160 |
| 2022-02-22 | 2022-02-18 | 6.303 | 703,850 | +4,522 | 0.17% | 4,436,503 |
| 2022-02-09 | 2022-02-07 | 6.423 | 699,328 | -12,057 | 0.17% | 4,491,520 |
| 2022-02-08 | 2022-02-04 | 6.409 | 711,385 | +16,578 | 0.18% | 4,559,517 |
| 2022-01-26 | 2022-01-24 | 6.104 | 694,807 | +7,536 | 0.17% | 4,241,203 |
| 2021-12-14 | 2021-12-10 | 6.197 | 687,271 | +1,508 | 0.17% | 4,259,042 |
| 2021-12-07 | 2021-12-03 | 5.985 | 685,763 | +1,507 | 0.17% | 4,104,097 |
| 2021-12-03 | 2021-12-01 | 5.971 | 684,256 | +7,536 | 0.17% | 4,085,998 |
| 2021-11-25 | 2021-11-23 | 6.914 | 676,720 | +29,955 | 0.17% | 4,679,163 |
| 2021-11-22 | 2021-11-18 | 6.928 | 646,765 | -5,762 | 0.17% | 4,481,020 |
| 2021-11-19 | 2021-11-17 | 6.887 | 652,527 | +2,881 | 0.17% | 4,493,761 |
| 2021-11-17 | 2021-11-15 | 6.859 | 649,646 | -5,762 | 0.17% | 4,455,880 |
| 2021-11-04 | 2021-11-02 | 6.262 | 655,408 | -2,881 | 0.17% | 4,104,101 |
| 2021-10-29 | 2021-10-27 | 6.248 | 658,289 | -20,166 | 0.17% | 4,113,002 |
| 2021-10-28 | 2021-10-26 | 6.137 | 678,455 | -11,524 | 0.18% | 4,163,640 |
| 2021-10-26 | 2021-10-22 | 6.512 | 689,979 | -1,440 | 0.18% | 4,493,022 |
| 2021-10-20 | 2021-10-18 | 6.401 | 691,419 | +2,881 | 0.18% | 4,425,599 |
| 2021-10-04 | 2021-09-29 | 6.748 | 688,538 | -2,881 | 0.18% | 4,646,158 |
| 2021-09-23 | 2021-09-20 | 6.456 | 691,419 | +15,845 | 0.18% | 4,463,999 |
| 2021-08-23 | 2021-08-19 | 7.113 | 675,574 | +20,431 | 0.18% | 4,805,327 |
| 2021-08-06 | 2021-08-04 | 7.326 | 655,143 | +4,218 | 0.18% | 4,799,802 |
| 2021-07-30 | 2021-07-28 | 6.971 | 650,925 | +4,218 | 0.17% | 4,537,400 |
| 2021-07-29 | 2021-07-27 | 7.070 | 646,707 | -4,218 | 0.17% | 4,572,397 |
| 2021-07-23 | 2021-07-21 | 7.369 | 650,925 | +1,406 | 0.17% | 4,796,679 |
| 2021-07-19 | 2021-07-15 | 7.326 | 649,519 | -4,218 | 0.17% | 4,758,599 |
| 2021-07-16 | 2021-07-14 | 7.582 | 653,737 | +4,218 | 0.17% | 4,956,901 |
| 2021-07-14 | 2021-07-12 | 7.881 | 649,519 | -7,030 | 0.17% | 5,118,959 |
| 2021-07-13 | 2021-07-09 | 7.910 | 656,549 | +8,436 | 0.18% | 5,193,043 |
| 2021-07-09 | 2021-07-07 | 8.123 | 648,113 | +4,217 | 0.17% | 5,264,618 |
| 2021-07-08 | 2021-07-06 | 8.066 | 643,896 | -12,653 | 0.17% | 5,193,723 |
| 2021-07-05 | 2021-06-30 | 7.298 | 656,549 | +9,842 | 0.18% | 4,791,423 |
| 2021-06-24 | 2021-06-22 | 7.355 | 646,707 | -35,148 | 0.17% | 4,756,397 |
| 2021-06-22 | 2021-06-18 | 7.383 | 681,855 | +1,406 | 0.18% | 5,034,303 |
| 2021-06-17 | 2021-06-15 | 7.113 | 680,449 | +18,277 | 0.18% | 4,840,002 |
| 2021-06-10 | 2021-06-08 | 7.312 | 662,172 | +14,059 | 0.18% | 4,841,879 |
| 2021-06-03 | 2021-06-01 | 7.028 | 648,113 | +4,217 | 0.17% | 4,554,678 |
| 2021-05-18 | 2021-05-14 | 6.473 | 643,896 | +7,030 | 0.17% | 4,167,802 |
| 2021-04-28 | 2021-04-26 | 6.373 | 636,866 | +14,059 | 0.17% | 4,058,879 |
| 2021-04-27 | 2021-04-23 | 6.686 | 622,807 | +21,088 | 0.17% | 4,164,198 |
| 2021-04-20 | 2021-04-16 | 6.686 | 601,719 | +4,218 | 0.16% | 4,023,200 |
| 2021-04-16 | 2021-04-14 | 6.828 | 597,501 | -70,295 | 0.16% | 4,079,997 |
| 2021-04-14 | 2021-04-12 | 6.900 | 667,796 | -6,326 | 0.18% | 4,607,502 |
| 2021-04-12 | 2021-04-08 | 6.900 | 674,122 | +2,812 | 0.18% | 4,651,149 |
| 2021-03-30 | 2021-03-26 | 7.127 | 671,310 | +2,811 | 0.18% | 4,784,547 |
| 2021-03-29 | 2021-03-25 | 6.786 | 668,499 | +2,812 | 0.18% | 4,536,272 |
| 2021-03-25 | 2021-03-23 | 7.469 | 665,687 | -2,812 | 0.18% | 4,971,751 |
| 2021-03-23 | 2021-03-19 | 7.526 | 668,499 | +70,295 | 0.18% | 5,030,793 |
| 2021-03-22 | 2021-03-18 | 7.540 | 598,204 | -2,812 | 0.16% | 4,510,297 |
| 2021-03-16 | 2021-03-12 | 7.099 | 601,016 | +7,029 | 0.16% | 4,266,449 |
| 2021-03-05 | 2021-03-03 | 6.515 | 593,987 | -2,811 | 0.16% | 3,870,102 |
| 2021-03-02 | 2021-02-26 | 6.331 | 596,798 | +2,811 | 0.16% | 3,778,047 |
| 2021-02-25 | 2021-02-23 | 5.975 | 593,987 | -9,841 | 0.16% | 3,549,002 |
| 2021-02-24 | 2021-02-22 | 5.904 | 603,828 | -108,253 | 0.16% | 3,564,851 |
| 2021-02-23 | 2021-02-19 | 5.918 | 712,081 | -2,812 | 0.19% | 4,214,079 |
| 2021-02-19 | 2021-02-17 | 5.946 | 714,893 | -12,653 | 0.19% | 4,251,061 |
| 2021-02-18 | 2021-02-16 | 5.946 | 727,546 | -64,671 | 0.19% | 4,326,301 |
| 2021-02-17 | 2021-02-11 | 5.932 | 792,217 | -78,729 | 0.21% | 4,699,592 |
| 2021-02-08 | 2021-02-04 | 5.975 | 870,946 | -70,294 | 0.23% | 5,203,799 |
| 2021-02-05 | 2021-02-03 | 5.918 | 941,240 | -70,295 | 0.25% | 5,570,237 |
| 2021-02-04 | 2021-02-02 | 5.975 | 1,011,535 | -22,494 | 0.27% | 6,043,802 |
| 2021-02-03 | 2021-02-01 | 6.003 | 1,034,029 | +2,812 | 0.28% | 6,207,620 |
| 2021-02-02 | 2021-01-29 | 5.961 | 1,031,217 | -1,406 | 0.28% | 6,146,729 |
| 2021-02-01 | 2021-01-28 | 6.074 | 1,032,623 | -16,871 | 0.28% | 6,272,630 |
| 2021-01-27 | 2021-01-25 | 5.861 | 1,049,494 | +1,406 | 0.28% | 6,151,162 |
| 2021-01-22 | 2021-01-20 | 6.003 | 1,048,088 | +4,218 | 0.28% | 6,292,021 |
| 2021-01-20 | 2021-01-18 | 6.117 | 1,043,870 | -4,218 | 0.28% | 6,385,499 |
| 2021-01-12 | 2021-01-08 | 5.918 | 1,048,088 | -2,812 | 0.28% | 6,202,561 |
| 2021-01-07 | 2021-01-05 | 5.662 | 1,050,900 | -1,405 | 0.28% | 5,950,103 |
| 2021-01-06 | 2021-01-04 | 5.577 | 1,052,305 | +7,029 | 0.28% | 5,868,238 |
| 2020-12-22 | 2020-12-18 | 5.434 | 1,045,276 | +1,406 | 0.28% | 5,680,340 |
| 2020-12-14 | 2020-12-10 | 5.477 | 1,043,870 | -4,218 | 0.28% | 5,717,249 |
| 2020-12-08 | 2020-12-04 | 5.406 | 1,048,088 | +9,841 | 0.28% | 5,665,801 |
| 2020-12-07 | 2020-12-03 | 5.477 | 1,038,247 | +1,406 | 0.28% | 5,686,452 |
| 2020-12-03 | 2020-12-01 | 5.818 | 1,036,841 | +2,812 | 0.28% | 6,032,752 |
| 2020-12-01 | 2020-11-27 | 7.043 | 1,034,029 | -14,059 | 0.28% | 7,282,606 |
| 2020-11-30 | 2020-11-26 | 6.997 | 1,048,088 | +74,485 | 0.28% | 7,333,793 |
| 2020-11-27 | 2020-11-25 | 7.043 | 973,603 | +2,629 | 0.28% | 6,857,029 |
| 2020-11-26 | 2020-11-24 | 6.800 | 970,974 | -5,259 | 0.28% | 6,602,193 |
| 2020-11-25 | 2020-11-23 | 7.134 | 976,233 | -6,574 | 0.28% | 6,964,652 |
| 2020-11-24 | 2020-11-20 | 6.784 | 982,807 | -9,861 | 0.28% | 6,667,702 |
| 2020-11-23 | 2020-11-19 | 6.480 | 992,668 | -9,203 | 0.28% | 6,432,602 |
| 2020-11-20 | 2020-11-18 | 6.252 | 1,001,871 | +6,574 | 0.29% | 6,263,639 |
| 2020-11-18 | 2020-11-16 | 6.191 | 995,297 | +13,148 | 0.28% | 6,161,979 |
| 2020-11-16 | 2020-11-12 | 6.130 | 982,149 | -2,630 | 0.28% | 6,020,818 |
| 2020-11-06 | 2020-11-04 | 5.643 | 984,779 | +5,259 | 0.28% | 5,557,581 |
| 2020-10-15 | 2020-10-12 | 5.583 | 979,520 | -6,574 | 0.28% | 5,468,302 |
| 2020-10-08 | 2020-10-06 | 5.613 | 986,094 | -131,479 | 0.28% | 5,535,002 |
| 2020-10-07 | 2020-10-05 | 5.613 | 1,117,573 | -6,574 | 0.32% | 6,273,001 |
| 2020-09-25 | 2020-09-23 | 5.126 | 1,124,147 | +6,574 | 0.32% | 5,762,701 |
| 2020-09-23 | 2020-09-21 | 5.643 | 1,117,573 | -19,722 | 0.32% | 6,307,001 |
| 2020-09-21 | 2020-09-17 | 4.974 | 1,137,295 | -14,462 | 0.33% | 5,657,101 |
| 2020-09-07 | 2020-09-03 | 4.609 | 1,151,757 | -6,574 | 0.33% | 5,308,558 |
| 2020-08-31 | 2020-08-27 | 4.658 | 1,158,331 | +27,097 | 0.33% | 5,394,988 |
| 2020-08-26 | 2020-08-24 | 4.705 | 1,131,234 | -8,927 | 0.33% | 5,322,002 |
| 2020-08-24 | 2020-08-20 | 4.501 | 1,140,161 | -6,377 | 0.34% | 5,131,560 |
| 2020-08-14 | 2020-08-12 | 4.203 | 1,146,538 | +3,826 | 0.34% | 4,818,641 |
| 2020-07-10 | 2020-07-08 | 4.438 | 1,142,712 | -12,753 | 0.34% | 5,071,362 |
| 2020-07-09 | 2020-07-07 | 4.218 | 1,155,465 | +24,231 | 0.34% | 4,874,279 |
| 2020-07-08 | 2020-07-06 | 4.203 | 1,131,234 | +6,377 | 0.33% | 4,754,322 |
| 2020-06-23 | 2020-06-19 | 4.062 | 1,124,857 | +19,130 | 0.33% | 4,568,761 |
| 2020-06-22 | 2020-06-18 | 4.030 | 1,105,727 | -12,753 | 0.33% | 4,456,382 |
| 2020-06-19 | 2020-06-17 | 4.077 | 1,118,480 | +12,753 | 0.33% | 4,560,400 |
| 2020-06-17 | 2020-06-15 | 4.030 | 1,105,727 | +7,653 | 0.33% | 4,456,382 |
| 2020-06-10 | 2020-06-08 | 3.764 | 1,098,074 | +1,275 | 0.32% | 4,132,798 |
| 2020-05-26 | 2020-05-22 | 3.387 | 1,096,799 | -2,551 | 0.32% | 3,715,200 |
| 2020-05-14 | 2020-05-12 | 3.685 | 1,099,350 | -1,275 | 0.32% | 4,051,401 |
| 2020-05-13 | 2020-05-11 | 3.481 | 1,100,625 | +12,753 | 0.32% | 3,831,719 |
| 2020-05-08 | 2020-05-06 | 3.403 | 1,087,872 | -21,681 | 0.32% | 3,702,021 |
| 2020-04-29 | 2020-04-27 | 3.481 | 1,109,553 | +2,551 | 0.33% | 3,862,801 |
| 2020-04-23 | 2020-04-21 | 3.434 | 1,107,002 | -11,478 | 0.33% | 3,801,840 |
| 2020-03-20 | 2020-03-18 | 3.528 | 1,118,480 | +1,275 | 0.33% | 3,946,500 |
| 2020-03-17 | 2020-03-13 | 3.920 | 1,117,205 | -6,376 | 0.33% | 4,380,001 |
| 2020-02-24 | 2020-02-20 | 4.281 | 1,123,581 | +12,753 | 0.33% | 4,810,258 |
| 2020-01-30 | 2020-01-24 | 4.548 | 1,110,828 | +7,652 | 0.33% | 5,051,800 |
| 2020-01-09 | 2020-01-07 | 4.673 | 1,103,176 | +10,203 | 0.33% | 5,155,401 |
| 2019-12-23 | 2019-12-19 | 4.783 | 1,092,973 | -8,928 | 0.32% | 5,227,700 |
| 2019-12-17 | 2019-12-13 | 4.422 | 1,101,901 | +8,928 | 0.32% | 4,872,962 |
| 2019-12-16 | 2019-12-12 | 4.485 | 1,092,973 | -6,377 | 0.32% | 4,902,040 |
| 2019-12-02 | 2019-11-28 | 5.322 | 1,099,350 | -38,260 | 0.32% | 5,850,262 |
| 2019-11-29 | 2019-11-27 | 5.355 | 1,137,610 | +78,718 | 0.34% | 6,091,940 |
| 2019-11-25 | 2019-11-21 | 5.305 | 1,058,892 | +5,976 | 0.33% | 5,617,242 |
| 2019-11-19 | 2019-11-15 | 5.271 | 1,052,916 | +4,781 | 0.33% | 5,550,300 |
| 2019-11-15 | 2019-11-13 | 5.271 | 1,048,135 | -7,171 | 0.33% | 5,525,098 |
| 2019-11-13 | 2019-11-11 | 5.004 | 1,055,306 | +7,171 | 0.33% | 5,280,339 |
| 2019-11-04 | 2019-10-31 | 5.188 | 1,048,135 | +23,902 | 0.33% | 5,437,398 |
| 2019-11-01 | 2019-10-30 | 5.188 | 1,024,233 | -1,195 | 0.32% | 5,313,402 |
| 2019-10-30 | 2019-10-28 | 4.669 | 1,025,428 | +1,195 | 0.32% | 4,787,641 |
| 2019-10-24 | 2019-10-22 | 4.451 | 1,024,233 | +5,976 | 0.32% | 4,559,242 |
| 2019-10-22 | 2019-10-18 | 4.301 | 1,018,257 | -1,195 | 0.32% | 4,379,280 |
| 2019-10-18 | 2019-10-16 | 4.117 | 1,019,452 | -13,147 | 0.32% | 4,196,760 |
| 2019-10-17 | 2019-10-15 | 3.933 | 1,032,599 | -1,195 | 0.32% | 4,060,802 |
| 2019-10-15 | 2019-10-11 | 3.933 | 1,033,794 | -1,195 | 0.33% | 4,065,501 |
| 2019-10-03 | 2019-09-30 | 3.648 | 1,034,989 | -5,976 | 0.33% | 3,775,760 |
| 2019-09-26 | 2019-09-24 | 3.598 | 1,040,965 | +4,781 | 0.33% | 3,745,302 |
| 2019-08-22 | 2019-08-20 | 4.153 | 1,036,184 | +25,690 | 0.33% | 4,302,965 |
| 2019-08-20 | 2019-08-16 | 3.861 | 1,010,494 | +5,828 | 0.33% | 3,901,502 |
| 2019-08-09 | 2019-08-07 | 4.153 | 1,004,666 | -1,165 | 0.32% | 4,172,080 |
| 2019-08-07 | 2019-08-05 | 3.947 | 1,005,831 | +2,331 | 0.32% | 3,969,798 |
| 2019-08-06 | 2019-08-02 | 4.101 | 1,003,500 | -2,331 | 0.32% | 4,115,578 |
| 2019-07-15 | 2019-07-11 | 4.324 | 1,005,831 | +8,158 | 0.32% | 4,349,518 |
| 2019-07-08 | 2019-07-04 | 4.290 | 997,673 | -8,158 | 0.32% | 4,280,000 |
| 2019-07-02 | 2019-06-27 | 4.084 | 1,005,831 | +11,655 | 0.32% | 4,107,878 |
| 2019-06-28 | 2019-06-26 | 4.050 | 994,176 | -2,331 | 0.32% | 4,026,158 |
| 2019-06-20 | 2019-06-18 | 4.067 | 996,507 | +2,331 | 0.32% | 4,052,698 |
| 2019-06-17 | 2019-06-13 | 3.981 | 994,176 | -1,166 | 0.32% | 3,957,918 |
| 2019-06-14 | 2019-06-12 | 3.878 | 995,342 | -11,655 | 0.32% | 3,860,080 |
| 2019-06-06 | 2019-06-04 | 3.518 | 1,006,997 | -9,324 | 0.32% | 3,542,400 |
| 2019-06-05 | 2019-06-03 | 3.483 | 1,016,321 | +11,655 | 0.33% | 3,540,320 |
| 2019-05-30 | 2019-05-28 | 3.758 | 1,004,666 | -51,282 | 0.32% | 3,775,560 |
| 2019-05-28 | 2019-05-24 | 4.256 | 1,055,948 | +9,324 | 0.34% | 4,493,759 |
| 2019-05-21 | 2019-05-17 | 4.685 | 1,046,624 | -17,483 | 0.34% | 4,903,079 |
| 2019-05-15 | 2019-05-10 | 4.719 | 1,064,107 | -9,324 | 0.34% | 5,021,501 |
| 2019-04-10 | 2019-04-08 | 5.096 | 1,073,431 | +9,324 | 0.35% | 5,470,741 |
| 2019-04-04 | 2019-04-02 | 5.182 | 1,064,107 | +5,828 | 0.34% | 5,514,521 |
| 2019-03-27 | 2019-03-25 | 5.148 | 1,058,279 | -5,828 | 0.34% | 5,447,999 |
| 2019-02-27 | 2019-02-25 | 5.096 | 1,064,107 | -9,324 | 0.34% | 5,423,221 |
| 2019-02-22 | 2019-02-20 | 5.131 | 1,073,431 | -2,331 | 0.35% | 5,507,581 |
| 2019-02-13 | 2019-02-11 | 5.131 | 1,075,762 | +5,828 | 0.35% | 5,519,541 |
| 2019-01-30 | 2019-01-28 | 4.994 | 1,069,934 | -5,828 | 0.35% | 5,342,759 |
| 2019-01-16 | 2019-01-14 | 4.822 | 1,075,762 | +5,828 | 0.37% | 5,187,261 |
| 2019-01-14 | 2019-01-10 | 4.805 | 1,069,934 | -5,828 | 0.37% | 5,140,799 |
| 2018-12-14 | 2018-12-12 | 4.805 | 1,075,762 | -23,310 | 0.37% | 5,168,801 |
| 2018-12-13 | 2018-12-11 | 4.753 | 1,099,072 | +4,662 | 0.38% | 5,224,220 |
| 2018-12-12 | 2018-12-10 | 4.805 | 1,094,410 | +1,166 | 0.38% | 5,258,400 |
| 2018-12-11 | 2018-12-07 | 4.959 | 1,093,244 | -18,649 | 0.38% | 5,421,638 |
| 2018-12-05 | 2018-12-03 | 5.045 | 1,111,893 | -5,827 | 0.38% | 5,609,522 |
| 2018-12-04 | 2018-11-30 | 5.062 | 1,117,720 | -4,662 | 0.38% | 5,658,100 |
| 2018-11-29 | 2018-11-27 | 5.603 | 1,122,382 | +49,884 | 0.39% | 6,288,614 |
| 2018-11-21 | 2018-11-19 | 5.513 | 1,072,498 | +1,113 | 0.39% | 5,912,818 |
| 2018-11-19 | 2018-11-15 | 5.352 | 1,071,385 | -59,026 | 0.39% | 5,733,522 |
| 2018-11-16 | 2018-11-14 | 5.244 | 1,130,411 | -91,324 | 0.41% | 5,927,599 |
| 2018-11-15 | 2018-11-13 | 5.262 | 1,221,735 | -65,709 | 0.44% | 6,428,420 |
| 2018-11-14 | 2018-11-12 | 5.316 | 1,287,444 | -59,026 | 0.46% | 6,843,522 |
| 2018-11-09 | 2018-11-07 | 5.747 | 1,346,470 | -17,819 | 0.48% | 7,737,600 |
| 2018-11-08 | 2018-11-06 | 5.782 | 1,364,289 | +5,568 | 0.49% | 7,888,999 |
| 2018-11-06 | 2018-11-02 | 5.854 | 1,358,721 | -42,321 | 0.49% | 7,954,402 |
| 2018-11-05 | 2018-11-01 | 5.711 | 1,401,042 | -11,137 | 0.50% | 8,000,883 |
| 2018-10-31 | 2018-10-29 | 5.585 | 1,412,179 | +4,455 | 0.51% | 7,886,962 |
| 2018-10-29 | 2018-10-25 | 5.567 | 1,407,724 | -8,909 | 0.51% | 7,836,801 |
| 2018-10-26 | 2018-10-24 | 5.657 | 1,416,633 | -57,913 | 0.51% | 8,013,598 |
| 2018-10-25 | 2018-10-23 | 5.675 | 1,474,546 | -22,274 | 0.53% | 8,367,679 |
| 2018-10-22 | 2018-10-18 | 5.693 | 1,496,820 | +10,023 | 0.54% | 8,520,959 |
| 2018-10-15 | 2018-10-11 | 5.639 | 1,486,797 | -5,568 | 0.53% | 8,383,801 |
| 2018-10-11 | 2018-10-09 | 5.765 | 1,492,365 | +16,705 | 0.54% | 8,602,798 |
| 2018-10-08 | 2018-10-04 | 5.980 | 1,475,660 | -8,909 | 0.53% | 8,824,501 |
| 2018-10-03 | 2018-09-28 | 5.800 | 1,484,569 | +11,137 | 0.53% | 8,611,177 |
| 2018-09-28 | 2018-09-26 | 5.872 | 1,473,432 | +6,682 | 0.53% | 8,652,418 |
| 2018-09-27 | 2018-09-24 | 5.818 | 1,466,750 | +4,455 | 0.53% | 8,534,159 |
| 2018-09-26 | 2018-09-21 | 5.890 | 1,462,295 | -15,592 | 0.53% | 8,613,278 |
| 2018-09-24 | 2018-09-20 | 5.800 | 1,477,887 | +11,137 | 0.53% | 8,572,419 |
| 2018-09-18 | 2018-09-14 | 5.693 | 1,466,750 | +11,137 | 0.53% | 8,349,779 |
| 2018-09-14 | 2018-09-12 | 5.298 | 1,455,613 | +8,910 | 0.52% | 7,711,299 |
| 2018-09-12 | 2018-09-10 | 5.603 | 1,446,703 | -62,368 | 0.52% | 8,105,757 |
| 2018-09-10 | 2018-09-06 | 5.747 | 1,509,071 | -49,003 | 0.54% | 8,672,000 |
| 2018-09-07 | 2018-09-05 | 5.944 | 1,558,074 | +5,569 | 0.56% | 9,261,380 |
| 2018-08-30 | 2018-08-28 | 6.196 | 1,552,505 | +5,568 | 0.56% | 9,618,597 |
| 2018-08-24 | 2018-08-22 | 6.196 | 1,546,937 | +5,569 | 0.56% | 9,584,100 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,541,368 | +50,675 | 0.55% | 10,160,439 |
| 2018-08-21 | 2018-08-17 | 6.573 | 1,490,693 | +1,077 | 0.55% | 9,798,718 |
| 2018-08-17 | 2018-08-15 | 6.518 | 1,489,616 | -1,077 | 0.55% | 9,708,659 |
| 2018-08-16 | 2018-08-14 | 6.592 | 1,490,693 | -1,077 | 0.55% | 9,826,398 |
| 2018-08-15 | 2018-08-13 | 6.592 | 1,491,770 | +5,385 | 0.55% | 9,833,497 |
| 2018-08-09 | 2018-08-07 | 6.648 | 1,486,385 | -107,709 | 0.55% | 9,880,800 |
| 2018-08-08 | 2018-08-06 | 6.648 | 1,594,094 | +26,927 | 0.59% | 10,596,800 |
| 2018-08-06 | 2018-08-02 | 6.759 | 1,567,167 | +3,232 | 0.58% | 10,592,402 |
| 2018-07-25 | 2018-07-23 | 7.037 | 1,563,935 | +132,482 | 0.58% | 11,006,157 |
| 2018-07-24 | 2018-07-20 | 7.037 | 1,431,453 | +93,707 | 0.53% | 10,073,818 |
| 2018-07-20 | 2018-07-18 | 6.907 | 1,337,746 | +1,077 | 0.50% | 9,240,477 |
| 2018-07-16 | 2018-07-12 | 6.907 | 1,336,669 | -2,155 | 0.50% | 9,233,038 |
| 2018-07-12 | 2018-07-10 | 6.945 | 1,338,824 | +32,313 | 0.50% | 9,297,643 |
| 2018-07-10 | 2018-07-06 | 7.000 | 1,306,511 | +6,463 | 0.49% | 9,146,021 |
| 2018-06-26 | 2018-06-22 | 7.353 | 1,300,048 | -2,154 | 0.48% | 9,559,438 |
| 2018-06-25 | 2018-06-21 | 7.279 | 1,302,202 | +8,616 | 0.48% | 9,478,557 |
| 2018-06-22 | 2018-06-20 | 7.205 | 1,293,586 | -53,854 | 0.48% | 9,319,762 |
| 2018-06-21 | 2018-06-19 | 7.075 | 1,347,440 | -9,694 | 0.50% | 9,532,618 |
| 2018-06-08 | 2018-06-06 | 7.149 | 1,357,134 | +10,771 | 0.50% | 9,701,999 |
| 2018-05-23 | 2018-05-18 | 7.223 | 1,346,363 | +32,313 | 0.50% | 9,724,999 |
| 2018-05-18 | 2018-05-16 | 7.279 | 1,314,050 | +56,008 | 0.49% | 9,564,797 |
| 2018-05-17 | 2018-05-15 | 7.242 | 1,258,042 | +5,386 | 0.47% | 9,110,402 |
| 2018-05-14 | 2018-05-10 | 7.372 | 1,252,656 | +18,310 | 0.47% | 9,234,218 |
| 2018-05-11 | 2018-05-09 | 7.335 | 1,234,346 | -3,231 | 0.46% | 9,053,402 |
| 2018-05-10 | 2018-05-08 | 7.223 | 1,237,577 | +47,392 | 0.46% | 8,939,220 |
| 2018-05-09 | 2018-05-07 | 7.112 | 1,190,185 | +64,625 | 0.44% | 8,464,300 |
| 2018-04-20 | 2018-04-18 | 7.093 | 1,125,560 | -11,848 | 0.42% | 7,983,803 |
| 2018-04-18 | 2018-04-16 | 7.112 | 1,137,408 | +11,848 | 0.42% | 8,088,963 |
| 2018-04-17 | 2018-04-13 | 7.372 | 1,125,560 | +10,771 | 0.42% | 8,297,303 |
| 2018-03-27 | 2018-03-23 | 6.778 | 1,114,789 | +17,234 | 0.41% | 7,555,502 |
| 2018-03-12 | 2018-03-08 | 6.796 | 1,097,555 | -5,386 | 0.41% | 7,459,078 |
| 2018-03-01 | 2018-02-27 | 6.870 | 1,102,941 | -3,231 | 0.41% | 7,577,602 |
| 2018-02-21 | 2018-02-15 | 6.536 | 1,106,172 | -7,540 | 0.41% | 7,230,080 |
| 2018-02-13 | 2018-02-09 | 6.202 | 1,113,712 | +10,771 | 0.41% | 6,907,122 |
| 2018-02-08 | 2018-02-06 | 6.350 | 1,102,941 | -26,927 | 0.41% | 7,004,162 |
| 2018-02-06 | 2018-02-02 | 6.740 | 1,129,868 | -3,231 | 0.42% | 7,615,740 |
| 2018-02-02 | 2018-01-31 | 6.778 | 1,133,099 | -12,925 | 0.42% | 7,679,598 |
| 2018-02-01 | 2018-01-30 | 6.648 | 1,146,024 | -10,771 | 0.43% | 7,618,238 |
| 2018-01-24 | 2018-01-22 | 6.350 | 1,156,795 | -3,232 | 0.43% | 7,346,158 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,160,027 | +3,232 | 0.43% | 7,151,283 |
| 2018-01-16 | 2018-01-12 | 6.220 | 1,156,795 | -26,928 | 0.43% | 7,195,799 |
| 2018-01-15 | 2018-01-11 | 6.239 | 1,183,723 | -52,777 | 0.44% | 7,385,283 |
| 2018-01-09 | 2018-01-05 | 6.313 | 1,236,500 | +5,386 | 0.46% | 7,806,400 |
| 2018-01-08 | 2018-01-04 | 6.332 | 1,231,114 | -26,928 | 0.46% | 7,795,257 |
| 2017-12-28 | 2017-12-22 | 6.443 | 1,258,042 | -7,539 | 0.47% | 8,105,922 |
| 2017-12-27 | 2017-12-21 | 6.350 | 1,265,581 | -7,540 | 0.47% | 8,036,998 |
| 2017-12-20 | 2017-12-18 | 6.425 | 1,273,121 | -20,465 | 0.47% | 8,179,440 |
| 2017-12-14 | 2017-12-12 | 6.369 | 1,293,586 | +14,002 | 0.48% | 8,238,862 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,279,584 | -4,308 | 0.48% | 8,553,603 |
| 2017-12-01 | 2017-11-29 | 6.796 | 1,283,892 | -1,077 | 0.48% | 8,725,441 |
| 2017-11-29 | 2017-11-27 | 7.536 | 1,284,969 | +59,612 | 0.48% | 9,683,033 |
| 2017-11-27 | 2017-11-23 | 7.575 | 1,225,357 | +10,271 | 0.48% | 9,281,540 |
| 2017-11-23 | 2017-11-21 | 7.536 | 1,215,086 | +10,271 | 0.47% | 9,156,421 |
| 2017-11-22 | 2017-11-20 | 7.633 | 1,204,815 | -10,271 | 0.47% | 9,196,323 |
| 2017-11-21 | 2017-11-17 | 7.652 | 1,215,086 | -9,244 | 0.47% | 9,298,381 |
| 2017-11-20 | 2017-11-16 | 7.536 | 1,224,330 | +1,027 | 0.48% | 9,226,081 |
| 2017-11-16 | 2017-11-14 | 7.633 | 1,223,303 | +50,329 | 0.48% | 9,337,441 |
| 2017-11-15 | 2017-11-13 | 7.633 | 1,172,974 | -166,394 | 0.46% | 8,953,281 |
| 2017-11-14 | 2017-11-10 | 7.516 | 1,339,368 | -179,746 | 0.52% | 10,066,883 |
| 2017-10-26 | 2017-10-24 | 7.555 | 1,519,114 | +1,027 | 0.59% | 11,477,040 |
| 2017-10-20 | 2017-10-18 | 7.867 | 1,518,087 | +5,136 | 0.59% | 11,942,240 |
| 2017-10-06 | 2017-10-03 | 7.808 | 1,512,951 | -13,353 | 0.59% | 11,813,457 |
| 2017-10-04 | 2017-09-29 | 7.516 | 1,526,304 | +1,027 | 0.59% | 11,471,921 |
| 2017-10-03 | 2017-09-28 | 7.399 | 1,525,277 | +7,190 | 0.59% | 11,286,002 |
| 2017-09-29 | 2017-09-27 | 7.399 | 1,518,087 | -10,271 | 0.59% | 11,232,800 |
| 2017-09-27 | 2017-09-25 | 6.679 | 1,528,358 | -13,353 | 0.60% | 10,207,679 |
| 2017-09-20 | 2017-09-18 | 6.718 | 1,541,711 | -5,135 | 0.60% | 10,356,902 |
| 2017-09-08 | 2017-09-06 | 6.231 | 1,546,846 | +5,135 | 0.60% | 9,638,398 |
| 2017-09-07 | 2017-09-05 | 6.289 | 1,541,711 | -2,054 | 0.60% | 9,696,462 |
| 2017-09-06 | 2017-09-04 | 6.270 | 1,543,765 | +8,217 | 0.60% | 9,679,320 |
| 2017-09-05 | 2017-09-01 | 6.426 | 1,535,548 | +2,054 | 0.60% | 9,867,000 |
| 2017-09-01 | 2017-08-30 | 6.406 | 1,533,494 | +5,136 | 0.60% | 9,823,941 |
| 2017-08-29 | 2017-08-25 | 6.231 | 1,528,358 | +154,068 | 0.60% | 9,523,199 |
| 2017-08-22 | 2017-08-18 | 6.877 | 1,374,290 | +23,970 | 0.54% | 9,450,557 |
| 2017-08-17 | 2017-08-15 | 6.996 | 1,350,320 | +4,037 | 0.54% | 9,446,283 |
| 2017-08-16 | 2017-08-14 | 6.936 | 1,346,283 | -10,092 | 0.53% | 9,338,001 |
| 2017-08-15 | 2017-08-11 | 6.797 | 1,356,375 | +8,074 | 0.54% | 9,219,841 |
| 2017-08-11 | 2017-08-09 | 7.114 | 1,348,301 | +167,528 | 0.53% | 9,592,478 |
| 2017-08-04 | 2017-08-02 | 6.936 | 1,180,773 | -3,027 | 0.47% | 8,190,002 |
| 2017-08-01 | 2017-07-28 | 6.381 | 1,183,800 | -10,092 | 0.47% | 7,554,117 |
| 2017-07-28 | 2017-07-26 | 6.421 | 1,193,892 | -11,102 | 0.47% | 7,665,837 |
| 2017-07-26 | 2017-07-24 | 6.441 | 1,204,994 | -20,184 | 0.48% | 7,761,002 |
| 2017-07-24 | 2017-07-20 | 6.262 | 1,225,178 | -17,156 | 0.49% | 7,672,481 |
| 2017-07-21 | 2017-07-19 | 6.203 | 1,242,334 | -25,231 | 0.49% | 7,706,057 |
| 2017-07-20 | 2017-07-18 | 6.262 | 1,267,565 | -11,101 | 0.50% | 7,937,922 |
| 2017-07-18 | 2017-07-14 | 6.342 | 1,278,666 | -11,101 | 0.51% | 8,108,801 |
| 2017-07-17 | 2017-07-13 | 6.322 | 1,289,767 | -1,009 | 0.51% | 8,153,639 |
| 2017-07-14 | 2017-07-12 | 6.361 | 1,290,776 | +7,064 | 0.51% | 8,211,178 |
| 2017-07-13 | 2017-07-11 | 6.381 | 1,283,712 | -13,120 | 0.51% | 8,191,680 |
| 2017-07-12 | 2017-07-10 | 6.361 | 1,296,832 | -54,497 | 0.51% | 8,249,702 |
| 2017-07-11 | 2017-07-07 | 5.925 | 1,351,329 | -17,156 | 0.54% | 8,007,221 |
| 2017-07-07 | 2017-07-05 | 5.807 | 1,368,485 | -20,185 | 0.54% | 7,946,158 |
| 2017-07-05 | 2017-07-03 | 5.608 | 1,388,670 | -10,092 | 0.55% | 7,788,163 |
| 2017-07-04 | 2017-06-30 | 5.371 | 1,398,762 | -1,009 | 0.55% | 7,512,122 |
| 2017-07-03 | 2017-06-29 | 5.371 | 1,399,771 | +10,092 | 0.56% | 7,517,541 |
| 2017-06-29 | 2017-06-27 | 5.271 | 1,389,679 | -5,046 | 0.55% | 7,325,641 |
| 2017-06-28 | 2017-06-26 | 5.192 | 1,394,725 | -20,184 | 0.55% | 7,241,681 |
| 2017-06-27 | 2017-06-23 | 5.133 | 1,414,909 | +20,184 | 0.56% | 7,262,360 |
| 2017-06-26 | 2017-06-22 | 5.172 | 1,394,725 | -10,092 | 0.55% | 7,214,041 |
| 2017-06-23 | 2017-06-21 | 5.034 | 1,404,817 | +20,184 | 0.56% | 7,071,361 |
| 2017-06-22 | 2017-06-20 | 5.073 | 1,384,633 | -5,046 | 0.55% | 7,024,642 |
| 2017-06-16 | 2017-06-14 | 4.717 | 1,389,679 | -5,046 | 0.55% | 6,554,521 |
| 2017-06-15 | 2017-06-13 | 4.657 | 1,394,725 | -10,092 | 0.55% | 6,495,401 |
| 2017-06-01 | 2017-05-29 | 4.419 | 1,404,817 | -4,037 | 0.56% | 6,208,321 |
| 2017-05-25 | 2017-05-23 | 4.439 | 1,408,854 | +15,138 | 0.56% | 6,254,081 |
| 2017-05-09 | 2017-05-05 | 4.360 | 1,393,716 | +5,046 | 0.55% | 6,076,402 |
| 2017-05-08 | 2017-05-04 | 4.300 | 1,388,670 | +25,231 | 0.55% | 5,971,842 |
| 2017-05-04 | 2017-04-28 | 4.439 | 1,363,439 | +10,092 | 0.54% | 6,052,479 |
| 2017-04-24 | 2017-04-20 | 4.439 | 1,353,347 | -4,037 | 0.54% | 6,007,679 |
| 2017-04-21 | 2017-04-19 | 4.399 | 1,357,384 | -2,018 | 0.54% | 5,971,800 |
| 2017-04-10 | 2017-04-06 | 4.360 | 1,359,402 | -1,010 | 0.54% | 5,926,798 |
| 2017-03-31 | 2017-03-29 | 4.300 | 1,360,412 | -2,018 | 0.54% | 5,850,321 |
| 2017-03-24 | 2017-03-22 | 4.201 | 1,362,430 | -10,092 | 0.54% | 5,724,000 |
| 2017-03-22 | 2017-03-20 | 4.201 | 1,372,522 | -10,092 | 0.54% | 5,766,399 |
| 2017-02-23 | 2017-02-21 | 4.162 | 1,382,614 | +41,377 | 0.55% | 5,753,999 |
| 2017-02-17 | 2017-02-15 | 4.181 | 1,341,237 | +25,230 | 0.53% | 5,608,381 |
| 2017-02-15 | 2017-02-13 | 4.201 | 1,316,007 | +9,083 | 0.52% | 5,528,962 |
| 2017-02-14 | 2017-02-10 | 4.162 | 1,306,924 | +10,092 | 0.52% | 5,439,001 |
| 2017-02-13 | 2017-02-09 | 4.181 | 1,296,832 | +131,197 | 0.51% | 5,422,702 |
| 2017-02-10 | 2017-02-08 | 4.082 | 1,165,635 | +10,092 | 0.46% | 4,758,601 |
| 2017-02-07 | 2017-02-03 | 4.281 | 1,155,543 | -2,018 | 0.46% | 4,946,402 |
| 2016-12-20 | 2016-12-16 | 4.340 | 1,157,561 | -5,046 | 0.46% | 5,023,860 |
| 2016-12-19 | 2016-12-15 | 4.241 | 1,162,607 | +5,046 | 0.46% | 4,930,560 |
| 2016-12-13 | 2016-12-09 | 4.300 | 1,157,561 | +1,009 | 0.46% | 4,977,980 |
| 2016-12-09 | 2016-12-07 | 4.399 | 1,156,552 | -252,302 | 0.46% | 5,088,241 |
| 2016-12-05 | 2016-12-01 | 4.300 | 1,408,854 | +5,046 | 0.56% | 6,058,641 |
| 2016-12-02 | 2016-11-30 | 4.360 | 1,403,808 | +20,185 | 0.56% | 6,120,402 |
| 2016-12-01 | 2016-11-29 | 5.271 | 1,383,623 | -10,093 | 0.55% | 7,292,551 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,393,716 | +78,880 | 0.55% | 7,551,428 |
| 2016-11-25 | 2016-11-23 | 5.313 | 1,314,836 | -45,535 | 0.55% | 6,985,441 |
| 2016-11-23 | 2016-11-21 | 5.102 | 1,360,371 | +9,486 | 0.57% | 6,940,558 |
| 2016-11-22 | 2016-11-18 | 4.997 | 1,350,885 | +165,066 | 0.57% | 6,749,761 |
| 2016-11-18 | 2016-11-16 | 4.975 | 1,185,819 | +9,487 | 0.50% | 5,900,001 |
| 2016-11-17 | 2016-11-15 | 5.102 | 1,176,332 | -237,164 | 0.50% | 6,001,599 |
| 2016-11-16 | 2016-11-14 | 5.060 | 1,413,496 | +25,614 | 0.60% | 7,152,000 |
| 2016-11-14 | 2016-11-10 | 4.954 | 1,387,882 | -8,538 | 0.59% | 6,876,098 |
| 2016-11-11 | 2016-11-09 | 4.870 | 1,396,420 | +7,589 | 0.59% | 6,800,639 |
| 2016-11-10 | 2016-11-08 | 4.975 | 1,388,831 | +26,562 | 0.59% | 6,910,080 |
| 2016-11-07 | 2016-11-03 | 4.722 | 1,362,269 | +3,795 | 0.57% | 6,433,282 |
| 2016-11-02 | 2016-10-31 | 4.912 | 1,358,474 | -9,487 | 0.57% | 6,673,120 |
| 2016-10-27 | 2016-10-25 | 4.891 | 1,367,961 | -1,897 | 0.58% | 6,690,882 |
| 2016-10-13 | 2016-10-11 | 4.975 | 1,369,858 | +18,973 | 0.58% | 6,815,681 |
| 2016-10-12 | 2016-10-07 | 5.039 | 1,350,885 | -14,230 | 0.57% | 6,806,721 |
| 2016-10-11 | 2016-10-06 | 4.912 | 1,365,115 | -948 | 0.58% | 6,705,742 |
| 2016-10-06 | 2016-10-04 | 4.912 | 1,366,063 | +10,435 | 0.58% | 6,710,399 |
| 2016-10-05 | 2016-10-03 | 4.912 | 1,355,628 | -9,487 | 0.57% | 6,659,140 |
| 2016-10-04 | 2016-09-30 | 4.849 | 1,365,115 | -948 | 0.58% | 6,619,402 |
| 2016-10-03 | 2016-09-29 | 4.891 | 1,366,063 | +10,435 | 0.58% | 6,681,599 |
| 2016-09-30 | 2016-09-28 | 4.870 | 1,355,628 | +4,743 | 0.57% | 6,601,980 |
| 2016-09-29 | 2016-09-27 | 4.807 | 1,350,885 | +23,717 | 0.57% | 6,493,441 |
| 2016-09-26 | 2016-09-22 | 4.575 | 1,327,168 | -3,795 | 0.56% | 6,071,658 |
| 2016-09-21 | 2016-09-19 | 4.575 | 1,330,963 | -13,281 | 0.56% | 6,089,020 |
| 2016-09-09 | 2016-09-07 | 4.469 | 1,344,244 | -9,487 | 0.57% | 6,008,079 |
| 2016-08-26 | 2016-08-24 | 4.216 | 1,353,731 | -4,743 | 0.57% | 5,708,001 |
| 2016-08-23 | 2016-08-19 | 4.452 | 1,358,474 | +24,042 | 0.57% | 6,048,077 |
| 2016-08-16 | 2016-08-12 | 4.344 | 1,334,432 | +23,135 | 0.58% | 5,796,839 |
| 2016-08-04 | 2016-08-01 | 4.193 | 1,311,297 | +9,254 | 0.57% | 5,497,960 |
| 2016-08-03 | 2016-07-29 | 4.085 | 1,302,043 | +12,956 | 0.56% | 5,318,460 |
| 2016-07-29 | 2016-07-27 | 4.322 | 1,289,087 | -9,254 | 0.56% | 5,571,998 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,298,341 | +32,389 | 0.56% | 5,583,938 |
| 2016-07-20 | 2016-07-18 | 4.366 | 1,265,952 | +1,851 | 0.55% | 5,526,719 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,264,101 | -8,329 | 0.55% | 5,491,318 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,272,430 | -925 | 0.55% | 5,555,000 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,273,355 | +9,254 | 0.55% | 5,448,958 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,264,101 | +21,284 | 0.55% | 5,463,998 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,242,817 | -18,508 | 0.54% | 5,264,559 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,261,325 | -8,329 | 0.55% | 5,261,179 |
| 2016-07-06 | 2016-07-04 | 4.106 | 1,269,654 | -18,508 | 0.55% | 5,213,601 |
| 2016-07-05 | 2016-06-30 | 3.955 | 1,288,162 | +9,254 | 0.56% | 5,094,720 |
| 2016-07-04 | 2016-06-29 | 3.998 | 1,278,908 | +13,881 | 0.55% | 5,113,400 |
| 2016-06-30 | 2016-06-28 | 3.869 | 1,265,027 | +9,254 | 0.55% | 4,893,861 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,255,773 | -41,643 | 0.54% | 4,695,221 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,297,416 | +13,881 | 0.56% | 5,187,400 |
| 2016-06-27 | 2016-06-23 | 4.171 | 1,283,535 | -4,627 | 0.56% | 5,353,820 |
| 2016-06-24 | 2016-06-22 | 4.063 | 1,288,162 | +10,179 | 0.56% | 5,233,920 |
| 2016-06-23 | 2016-06-21 | 4.020 | 1,277,983 | -9,254 | 0.55% | 5,137,322 |
| 2016-06-22 | 2016-06-20 | 4.020 | 1,287,237 | +4,627 | 0.56% | 5,174,522 |
| 2016-06-20 | 2016-06-16 | 4.020 | 1,282,610 | +9,255 | 0.55% | 5,155,922 |
| 2016-06-17 | 2016-06-15 | 4.041 | 1,273,355 | -16,658 | 0.55% | 5,146,238 |
| 2016-06-15 | 2016-06-13 | 4.020 | 1,290,013 | -4,627 | 0.56% | 5,185,681 |
| 2016-06-10 | 2016-06-07 | 4.258 | 1,294,640 | +9,254 | 0.56% | 5,512,061 |
| 2016-06-07 | 2016-06-03 | 4.128 | 1,285,386 | -4,627 | 0.56% | 5,305,981 |
| 2016-06-02 | 2016-05-31 | 4.085 | 1,290,013 | +1,851 | 0.56% | 5,269,321 |
| 2016-05-27 | 2016-05-25 | 4.041 | 1,288,162 | +9,254 | 0.56% | 5,206,080 |
| 2016-05-23 | 2016-05-19 | 4.020 | 1,278,908 | +11,105 | 0.55% | 5,141,040 |
| 2016-05-19 | 2016-05-17 | 4.063 | 1,267,803 | +925 | 0.55% | 5,151,200 |
| 2016-05-18 | 2016-05-16 | 4.063 | 1,266,878 | +23,135 | 0.55% | 5,147,441 |
| 2016-05-12 | 2016-05-10 | 4.106 | 1,243,743 | +41,644 | 0.54% | 5,107,202 |
| 2016-05-11 | 2016-05-09 | 4.150 | 1,202,099 | -10,180 | 0.52% | 4,988,158 |
| 2016-05-10 | 2016-05-06 | 4.193 | 1,212,279 | +64,778 | 0.52% | 5,082,801 |
| 2016-05-06 | 2016-05-04 | 4.344 | 1,147,501 | +10,180 | 0.50% | 4,984,802 |
| 2016-05-03 | 2016-04-28 | 4.366 | 1,137,321 | +19,433 | 0.49% | 4,965,159 |
| 2016-04-26 | 2016-04-22 | 4.539 | 1,117,888 | -925 | 0.48% | 5,073,602 |
| 2016-04-22 | 2016-04-20 | 4.582 | 1,118,813 | -3,702 | 0.48% | 5,126,160 |
| 2016-04-20 | 2016-04-18 | 4.625 | 1,122,515 | -1,850 | 0.49% | 5,191,641 |
| 2016-04-19 | 2016-04-15 | 4.603 | 1,124,365 | +1,124,365 | 0.49% | 5,175,898 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy