History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 976,000 | +0 | 0.17% | 3,562,400 |
| 2025-10-13 | 2025-10-09 | 3.640 | 976,000 | +0 | 0.17% | 3,552,640 |
| 2025-10-10 | 2025-10-08 | 3.640 | 976,000 | +0 | 0.17% | 3,552,640 |
| 2025-10-09 | 2025-10-06 | 3.640 | 976,000 | +0 | 0.17% | 3,552,640 |
| 2025-10-08 | 2025-10-03 | 3.700 | 976,000 | +0 | 0.17% | 3,611,200 |
| 2025-10-06 | 2025-10-02 | 3.700 | 976,000 | +12,000 | 0.17% | 3,611,200 |
| 2025-09-19 | 2025-09-17 | 3.800 | 964,000 | +12,000 | 0.17% | 3,663,200 |
| 2025-08-25 | 2025-08-21 | 4.011 | 952,000 | +9,641 | 0.17% | 3,818,104 |
| 2025-07-30 | 2025-07-28 | 4.041 | 942,359 | -5,940 | 0.17% | 3,807,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 948,299 | -9,898 | 0.17% | 3,832,001 |
| 2025-07-25 | 2025-07-23 | 3.839 | 958,197 | -5,940 | 0.17% | 3,678,398 |
| 2025-06-10 | 2025-06-06 | 3.829 | 964,137 | +9,899 | 0.17% | 3,691,461 |
| 2025-03-07 | 2025-03-05 | 4.112 | 954,238 | -3,959 | 0.17% | 3,923,480 |
| 2024-11-25 | 2024-11-21 | 3.920 | 958,197 | -9,899 | 0.17% | 3,755,838 |
| 2024-11-22 | 2024-11-20 | 4.337 | 968,096 | +11,878 | 0.17% | 4,198,166 |
| 2024-11-21 | 2024-11-19 | 4.358 | 956,218 | +51,815 | 0.17% | 4,167,084 |
| 2024-11-14 | 2024-11-12 | 4.369 | 904,403 | +1,873 | 0.17% | 3,950,940 |
| 2024-11-12 | 2024-11-08 | 4.379 | 902,530 | +18,724 | 0.17% | 3,952,398 |
| 2024-11-05 | 2024-11-01 | 4.401 | 883,806 | +7,490 | 0.16% | 3,889,281 |
| 2024-11-01 | 2024-10-30 | 4.390 | 876,316 | +5,617 | 0.16% | 3,846,960 |
| 2024-10-30 | 2024-10-28 | 4.454 | 870,699 | +11,235 | 0.16% | 3,878,102 |
| 2024-10-18 | 2024-10-16 | 4.475 | 859,464 | +14,980 | 0.16% | 3,846,421 |
| 2024-10-09 | 2024-10-07 | 4.614 | 844,484 | +7,490 | 0.16% | 3,896,640 |
| 2024-10-08 | 2024-10-04 | 4.475 | 836,994 | +16,852 | 0.16% | 3,745,860 |
| 2024-10-07 | 2024-10-03 | 4.443 | 820,142 | +9,363 | 0.15% | 3,644,161 |
| 2024-10-04 | 2024-10-02 | 4.465 | 810,779 | +13,107 | 0.15% | 3,619,878 |
| 2024-09-10 | 2024-09-05 | 4.582 | 797,672 | +5,617 | 0.15% | 3,655,079 |
| 2024-08-30 | 2024-08-28 | 4.646 | 792,055 | +13,108 | 0.15% | 3,680,101 |
| 2024-08-26 | 2024-08-22 | 4.947 | 778,947 | +13,695 | 0.14% | 3,853,349 |
| 2024-06-19 | 2024-06-17 | 5.088 | 765,252 | -9,197 | 0.16% | 3,893,762 |
| 2024-06-14 | 2024-06-12 | 5.056 | 774,449 | -12,877 | 0.16% | 3,915,298 |
| 2024-05-24 | 2024-05-22 | 5.262 | 787,326 | -9,198 | 0.16% | 4,143,039 |
| 2024-04-30 | 2024-04-26 | 5.175 | 796,524 | -23,914 | 0.16% | 4,122,160 |
| 2024-04-25 | 2024-04-23 | 5.001 | 820,438 | -16,556 | 0.17% | 4,103,199 |
| 2024-04-24 | 2024-04-22 | 5.056 | 836,994 | -5,519 | 0.17% | 4,231,500 |
| 2024-04-08 | 2024-04-03 | 5.023 | 842,513 | -12,877 | 0.17% | 4,231,922 |
| 2024-01-25 | 2024-01-23 | 4.675 | 855,390 | +27,594 | 0.17% | 3,999,002 |
| 2024-01-10 | 2024-01-08 | 4.610 | 827,796 | +18,395 | 0.17% | 3,815,999 |
| 2023-11-24 | 2023-11-22 | 4.675 | 809,401 | +12,877 | 0.16% | 3,784,001 |
| 2023-11-22 | 2023-11-20 | 5.317 | 796,524 | +50,519 | 0.16% | 4,234,877 |
| 2023-11-21 | 2023-11-17 | 5.328 | 746,005 | +13,783 | 0.16% | 3,974,943 |
| 2023-11-16 | 2023-11-14 | 5.340 | 732,222 | -10,337 | 0.16% | 3,910,003 |
| 2023-11-15 | 2023-11-13 | 5.375 | 742,559 | -20,674 | 0.16% | 3,991,061 |
| 2023-10-06 | 2023-10-04 | 5.108 | 763,233 | +10,337 | 0.17% | 3,898,399 |
| 2023-10-04 | 2023-09-29 | 5.108 | 752,896 | +8,614 | 0.16% | 3,845,600 |
| 2023-09-28 | 2023-09-26 | 5.108 | 744,282 | +12,060 | 0.16% | 3,801,602 |
| 2023-08-25 | 2023-08-23 | 5.333 | 732,222 | +22,985 | 0.16% | 3,905,084 |
| 2023-08-09 | 2023-08-07 | 5.633 | 709,237 | +1,669 | 0.16% | 3,995,000 |
| 2023-08-04 | 2023-08-02 | 5.573 | 707,568 | -10,013 | 0.16% | 3,943,199 |
| 2023-06-12 | 2023-06-08 | 5.501 | 717,581 | +11,682 | 0.16% | 3,947,400 |
| 2023-05-29 | 2023-05-24 | 5.381 | 705,899 | +5,006 | 0.16% | 3,798,538 |
| 2023-02-23 | 2023-02-21 | 5.321 | 700,893 | -15,019 | 0.16% | 3,729,600 |
| 2023-02-14 | 2023-02-10 | 5.189 | 715,912 | +16,688 | 0.16% | 3,715,139 |
| 2023-02-06 | 2023-02-02 | 5.153 | 699,224 | +13,350 | 0.16% | 3,603,399 |
| 2023-01-13 | 2023-01-11 | 4.890 | 685,874 | +6,675 | 0.15% | 3,353,761 |
| 2022-12-15 | 2022-12-13 | 4.770 | 679,199 | -25,032 | 0.15% | 3,239,721 |
| 2022-12-14 | 2022-12-12 | 4.770 | 704,231 | +16,688 | 0.16% | 3,359,122 |
| 2022-12-09 | 2022-12-07 | 4.818 | 687,543 | +8,344 | 0.15% | 3,312,482 |
| 2022-12-06 | 2022-12-02 | 5.766 | 679,199 | +31,707 | 0.15% | 3,916,546 |
| 2022-12-05 | 2022-12-01 | 5.766 | 647,492 | +43,263 | 0.15% | 3,733,710 |
| 2022-11-30 | 2022-11-28 | 5.779 | 604,229 | -32,704 | 0.15% | 3,491,998 |
| 2022-11-29 | 2022-11-25 | 5.779 | 636,933 | -7,786 | 0.15% | 3,681,003 |
| 2022-11-23 | 2022-11-21 | 5.754 | 644,719 | -14,016 | 0.16% | 3,709,440 |
| 2022-11-22 | 2022-11-18 | 5.754 | 658,735 | -14,015 | 0.16% | 3,790,082 |
| 2022-11-18 | 2022-11-16 | 5.638 | 672,750 | +6,229 | 0.16% | 3,792,959 |
| 2022-11-09 | 2022-11-07 | 5.766 | 666,521 | +7,786 | 0.16% | 3,843,439 |
| 2022-11-08 | 2022-11-04 | 5.766 | 658,735 | +54,506 | 0.16% | 3,798,542 |
| 2022-11-03 | 2022-11-01 | 5.754 | 604,229 | +7,786 | 0.15% | 3,476,478 |
| 2022-11-01 | 2022-10-28 | 5.779 | 596,443 | -7,786 | 0.14% | 3,447,000 |
| 2022-10-03 | 2022-09-29 | 5.625 | 604,229 | -26,474 | 0.15% | 3,398,878 |
| 2022-09-29 | 2022-09-27 | 5.702 | 630,703 | -20,245 | 0.15% | 3,596,398 |
| 2022-09-28 | 2022-09-26 | 5.625 | 650,948 | -15,573 | 0.16% | 3,661,679 |
| 2022-09-16 | 2022-09-14 | 5.548 | 666,521 | -7,787 | 0.16% | 3,697,919 |
| 2022-08-25 | 2022-08-23 | 5.759 | 674,308 | +21,702 | 0.16% | 3,883,426 |
| 2022-08-15 | 2022-08-11 | 5.892 | 652,606 | +40,694 | 0.16% | 3,845,042 |
| 2022-07-06 | 2022-07-04 | 5.441 | 611,912 | +12,057 | 0.15% | 3,329,200 |
| 2022-06-29 | 2022-06-27 | 5.520 | 599,855 | -75,358 | 0.15% | 3,311,362 |
| 2022-05-16 | 2022-05-12 | 5.839 | 675,213 | +9,043 | 0.17% | 3,942,398 |
| 2022-04-06 | 2022-04-01 | 6.078 | 666,170 | -9,043 | 0.17% | 4,048,718 |
| 2022-03-23 | 2022-03-21 | 5.719 | 675,213 | +6,028 | 0.17% | 3,861,758 |
| 2022-03-17 | 2022-03-15 | 5.507 | 669,185 | +22,608 | 0.17% | 3,685,202 |
| 2022-03-09 | 2022-03-07 | 6.038 | 646,577 | +45,215 | 0.16% | 3,903,900 |
| 2022-02-10 | 2022-02-08 | 6.370 | 601,362 | -3,014 | 0.15% | 3,830,401 |
| 2021-12-07 | 2021-12-03 | 5.985 | 604,376 | -13,565 | 0.15% | 3,617,019 |
| 2021-12-03 | 2021-12-01 | 5.971 | 617,941 | -4,521 | 0.15% | 3,690,002 |
| 2021-12-01 | 2021-11-29 | 5.998 | 622,462 | -12,058 | 0.16% | 3,733,518 |
| 2021-11-29 | 2021-11-25 | 6.250 | 634,520 | -7,535 | 0.16% | 3,965,822 |
| 2021-11-25 | 2021-11-23 | 6.914 | 642,055 | +28,420 | 0.16% | 4,439,473 |
| 2021-11-19 | 2021-11-17 | 6.887 | 613,635 | +5,762 | 0.16% | 4,225,923 |
| 2021-11-04 | 2021-11-02 | 6.262 | 607,873 | -5,762 | 0.16% | 3,806,442 |
| 2021-11-02 | 2021-10-29 | 6.401 | 613,635 | -14,404 | 0.16% | 3,927,723 |
| 2021-10-27 | 2021-10-25 | 6.401 | 628,039 | -2,881 | 0.16% | 4,019,919 |
| 2021-10-20 | 2021-10-18 | 6.401 | 630,920 | +7,202 | 0.16% | 4,038,360 |
| 2021-10-19 | 2021-10-15 | 6.442 | 623,718 | +7,203 | 0.16% | 4,018,242 |
| 2021-10-08 | 2021-10-06 | 6.470 | 616,515 | +7,202 | 0.16% | 3,988,957 |
| 2021-10-07 | 2021-10-05 | 6.470 | 609,313 | +7,202 | 0.16% | 3,942,359 |
| 2021-09-23 | 2021-09-20 | 6.456 | 602,111 | +7,202 | 0.16% | 3,887,401 |
| 2021-09-16 | 2021-09-14 | 6.706 | 594,909 | -1,440 | 0.16% | 3,989,583 |
| 2021-09-07 | 2021-09-03 | 6.734 | 596,349 | +1,440 | 0.16% | 4,015,800 |
| 2021-09-02 | 2021-08-31 | 6.748 | 594,909 | -7,202 | 0.16% | 4,014,363 |
| 2021-09-01 | 2021-08-30 | 6.790 | 602,111 | +1,441 | 0.16% | 4,088,041 |
| 2021-08-30 | 2021-08-26 | 6.873 | 600,670 | +1,440 | 0.16% | 4,128,297 |
| 2021-08-27 | 2021-08-25 | 6.734 | 599,230 | -5,762 | 0.16% | 4,035,200 |
| 2021-08-23 | 2021-08-19 | 7.113 | 604,992 | +14,520 | 0.16% | 4,303,280 |
| 2021-08-18 | 2021-08-16 | 7.184 | 590,472 | +7,029 | 0.16% | 4,242,000 |
| 2021-08-17 | 2021-08-13 | 7.170 | 583,443 | +7,030 | 0.16% | 4,183,203 |
| 2021-08-16 | 2021-08-12 | 7.241 | 576,413 | +7,029 | 0.15% | 4,173,799 |
| 2021-07-30 | 2021-07-28 | 6.971 | 569,384 | -14,059 | 0.15% | 3,969,002 |
| 2021-07-29 | 2021-07-27 | 7.070 | 583,443 | +7,030 | 0.16% | 4,125,103 |
| 2021-07-19 | 2021-07-15 | 7.326 | 576,413 | +7,029 | 0.15% | 4,222,999 |
| 2021-07-09 | 2021-07-07 | 8.123 | 569,384 | -15,464 | 0.15% | 4,625,102 |
| 2021-07-08 | 2021-07-06 | 8.066 | 584,848 | -42,177 | 0.16% | 4,717,436 |
| 2021-07-07 | 2021-07-05 | 7.682 | 627,025 | -14,059 | 0.17% | 4,816,800 |
| 2021-07-06 | 2021-07-02 | 7.483 | 641,084 | -7,029 | 0.17% | 4,797,121 |
| 2021-06-29 | 2021-06-25 | 7.198 | 648,113 | +14,059 | 0.17% | 4,665,318 |
| 2021-06-24 | 2021-06-22 | 7.355 | 634,054 | -5,624 | 0.17% | 4,663,337 |
| 2021-06-22 | 2021-06-18 | 7.383 | 639,678 | -5,624 | 0.17% | 4,722,900 |
| 2021-06-17 | 2021-06-15 | 7.113 | 645,302 | +7,030 | 0.17% | 4,590,003 |
| 2021-06-10 | 2021-06-08 | 7.312 | 638,272 | +9,841 | 0.17% | 4,667,119 |
| 2021-06-09 | 2021-06-07 | 7.213 | 628,431 | +5,624 | 0.17% | 4,532,581 |
| 2021-05-27 | 2021-05-25 | 6.558 | 622,807 | -2,812 | 0.17% | 4,084,458 |
| 2021-05-18 | 2021-05-14 | 6.473 | 625,619 | -2,812 | 0.17% | 4,049,499 |
| 2021-05-03 | 2021-04-29 | 6.643 | 628,431 | +5,624 | 0.17% | 4,174,981 |
| 2021-04-26 | 2021-04-22 | 6.800 | 622,807 | +12,653 | 0.17% | 4,235,078 |
| 2021-04-07 | 2021-03-31 | 6.729 | 610,154 | -8,436 | 0.16% | 4,105,637 |
| 2021-03-31 | 2021-03-29 | 6.971 | 618,590 | -7,029 | 0.17% | 4,312,002 |
| 2021-03-30 | 2021-03-26 | 7.127 | 625,619 | +14,059 | 0.17% | 4,458,899 |
| 2021-03-24 | 2021-03-22 | 7.483 | 611,560 | -7,030 | 0.16% | 4,576,198 |
| 2021-03-22 | 2021-03-18 | 7.540 | 618,590 | -7,029 | 0.17% | 4,664,002 |
| 2021-03-17 | 2021-03-15 | 7.284 | 625,619 | -2,812 | 0.17% | 4,556,799 |
| 2021-03-12 | 2021-03-10 | 7.056 | 628,431 | -7,029 | 0.17% | 4,434,241 |
| 2021-03-10 | 2021-03-08 | 6.828 | 635,460 | -7,030 | 0.17% | 4,339,198 |
| 2021-03-09 | 2021-03-05 | 6.942 | 642,490 | -2,812 | 0.17% | 4,460,322 |
| 2021-03-08 | 2021-03-04 | 6.587 | 645,302 | -14,058 | 0.17% | 4,250,343 |
| 2021-03-05 | 2021-03-03 | 6.515 | 659,360 | -14,059 | 0.18% | 4,296,037 |
| 2021-03-03 | 2021-03-01 | 6.444 | 673,419 | -7,030 | 0.18% | 4,339,738 |
| 2021-03-02 | 2021-02-26 | 6.331 | 680,449 | -5,623 | 0.18% | 4,307,602 |
| 2021-03-01 | 2021-02-25 | 6.259 | 686,072 | -12,653 | 0.18% | 4,294,399 |
| 2021-02-22 | 2021-02-18 | 5.847 | 698,725 | -4,218 | 0.19% | 4,085,339 |
| 2021-02-19 | 2021-02-17 | 5.946 | 702,943 | +5,624 | 0.19% | 4,180,001 |
| 2021-02-18 | 2021-02-16 | 5.946 | 697,319 | +5,623 | 0.19% | 4,146,558 |
| 2021-02-17 | 2021-02-11 | 5.932 | 691,696 | +14,059 | 0.18% | 4,103,281 |
| 2021-02-10 | 2021-02-08 | 5.961 | 677,637 | -1,406 | 0.18% | 4,039,161 |
| 2021-02-08 | 2021-02-04 | 5.975 | 679,043 | -14,059 | 0.18% | 4,057,201 |
| 2021-01-29 | 2021-01-27 | 5.975 | 693,102 | -5,623 | 0.19% | 4,141,202 |
| 2021-01-28 | 2021-01-26 | 5.961 | 698,725 | -7,030 | 0.19% | 4,164,859 |
| 2021-01-27 | 2021-01-25 | 5.861 | 705,755 | +14,059 | 0.19% | 4,136,482 |
| 2021-01-26 | 2021-01-22 | 5.833 | 691,696 | +7,030 | 0.18% | 4,034,401 |
| 2021-01-20 | 2021-01-18 | 6.117 | 684,666 | -7,030 | 0.18% | 4,188,198 |
| 2021-01-15 | 2021-01-13 | 5.904 | 691,696 | -7,029 | 0.18% | 4,083,601 |
| 2021-01-11 | 2021-01-07 | 6.003 | 698,725 | -7,030 | 0.19% | 4,194,679 |
| 2020-12-11 | 2020-12-09 | 5.648 | 705,755 | -7,029 | 0.19% | 3,985,882 |
| 2020-12-10 | 2020-12-08 | 5.363 | 712,784 | +4,218 | 0.19% | 3,822,780 |
| 2020-12-09 | 2020-12-07 | 5.363 | 708,566 | -53,424 | 0.19% | 3,800,158 |
| 2020-12-08 | 2020-12-04 | 5.406 | 761,990 | +18,276 | 0.20% | 4,119,200 |
| 2020-12-07 | 2020-12-03 | 5.477 | 743,714 | +21,089 | 0.20% | 4,073,303 |
| 2020-12-04 | 2020-12-02 | 5.520 | 722,625 | +12,653 | 0.19% | 3,988,639 |
| 2020-12-03 | 2020-12-01 | 5.818 | 709,972 | +14,059 | 0.19% | 4,130,898 |
| 2020-12-01 | 2020-11-27 | 7.043 | 695,913 | +8,435 | 0.19% | 4,901,274 |
| 2020-11-30 | 2020-11-26 | 6.997 | 687,478 | +44,545 | 0.18% | 4,810,494 |
| 2020-11-27 | 2020-11-25 | 7.043 | 642,933 | -14,463 | 0.18% | 4,528,139 |
| 2020-11-26 | 2020-11-24 | 6.800 | 657,396 | -6,574 | 0.19% | 4,470,001 |
| 2020-11-25 | 2020-11-23 | 7.134 | 663,970 | -3,944 | 0.19% | 4,736,902 |
| 2020-11-24 | 2020-11-20 | 6.784 | 667,914 | -23,666 | 0.19% | 4,531,359 |
| 2020-11-20 | 2020-11-18 | 6.252 | 691,580 | +9,203 | 0.20% | 4,323,718 |
| 2020-11-19 | 2020-11-17 | 6.161 | 682,377 | +13,148 | 0.20% | 4,203,901 |
| 2020-11-18 | 2020-11-16 | 6.191 | 669,229 | +19,722 | 0.19% | 4,143,261 |
| 2020-11-17 | 2020-11-13 | 6.176 | 649,507 | -13,148 | 0.19% | 4,011,280 |
| 2020-11-16 | 2020-11-12 | 6.130 | 662,655 | +5,259 | 0.19% | 4,062,240 |
| 2020-11-13 | 2020-11-11 | 5.872 | 657,396 | -31,555 | 0.19% | 3,860,001 |
| 2020-11-12 | 2020-11-10 | 5.841 | 688,951 | -2,629 | 0.20% | 4,024,321 |
| 2020-11-03 | 2020-10-30 | 5.689 | 691,580 | -6,574 | 0.20% | 3,934,478 |
| 2020-11-02 | 2020-10-29 | 5.674 | 698,154 | +6,574 | 0.20% | 3,961,258 |
| 2020-10-30 | 2020-10-28 | 5.674 | 691,580 | +19,722 | 0.20% | 3,923,958 |
| 2020-10-27 | 2020-10-22 | 5.704 | 671,858 | -7,889 | 0.19% | 3,832,497 |
| 2020-10-14 | 2020-10-09 | 5.628 | 679,747 | -7,889 | 0.19% | 3,825,799 |
| 2020-10-12 | 2020-10-08 | 5.613 | 687,636 | -6,574 | 0.20% | 3,859,740 |
| 2020-10-09 | 2020-10-07 | 5.643 | 694,210 | +6,574 | 0.20% | 3,917,760 |
| 2020-10-07 | 2020-10-05 | 5.613 | 687,636 | -17,092 | 0.20% | 3,859,740 |
| 2020-09-30 | 2020-09-28 | 5.050 | 704,728 | +19,722 | 0.20% | 3,559,039 |
| 2020-09-24 | 2020-09-22 | 5.354 | 685,006 | +19,721 | 0.20% | 3,667,838 |
| 2020-09-23 | 2020-09-21 | 5.643 | 665,285 | -60,480 | 0.19% | 3,754,523 |
| 2020-09-22 | 2020-09-18 | 5.126 | 725,765 | -7,889 | 0.21% | 3,720,480 |
| 2020-09-18 | 2020-09-16 | 4.944 | 733,654 | -28,925 | 0.21% | 3,627,001 |
| 2020-09-07 | 2020-09-03 | 4.609 | 762,579 | -15,778 | 0.22% | 3,514,799 |
| 2020-08-31 | 2020-08-27 | 4.658 | 778,357 | +23,351 | 0.22% | 3,625,239 |
| 2020-08-26 | 2020-08-24 | 4.705 | 755,006 | +15,304 | 0.22% | 3,552,000 |
| 2020-08-20 | 2020-08-18 | 4.360 | 739,702 | +1,276 | 0.22% | 3,224,801 |
| 2020-08-10 | 2020-08-06 | 4.313 | 738,426 | -28,058 | 0.22% | 3,184,498 |
| 2020-08-05 | 2020-08-03 | 4.281 | 766,484 | -1,275 | 0.23% | 3,281,460 |
| 2020-07-10 | 2020-07-08 | 4.438 | 767,759 | +12,753 | 0.23% | 3,407,318 |
| 2020-07-09 | 2020-07-07 | 4.218 | 755,006 | -12,753 | 0.22% | 3,184,960 |
| 2020-07-07 | 2020-07-03 | 4.171 | 767,759 | +12,753 | 0.23% | 3,202,638 |
| 2020-07-06 | 2020-07-02 | 4.218 | 755,006 | -12,753 | 0.22% | 3,184,960 |
| 2020-07-03 | 2020-06-30 | 4.203 | 767,759 | -24,232 | 0.23% | 3,226,718 |
| 2020-06-30 | 2020-06-26 | 4.030 | 791,991 | +36,985 | 0.23% | 3,191,940 |
| 2020-06-23 | 2020-06-19 | 4.062 | 755,006 | -12,753 | 0.22% | 3,066,560 |
| 2020-06-19 | 2020-06-17 | 4.077 | 767,759 | +12,753 | 0.23% | 3,130,398 |
| 2020-06-18 | 2020-06-16 | 4.015 | 755,006 | +40,811 | 0.22% | 3,031,040 |
| 2020-06-17 | 2020-06-15 | 4.030 | 714,195 | -10,203 | 0.21% | 2,878,401 |
| 2020-05-12 | 2020-05-08 | 3.497 | 724,398 | -6,376 | 0.21% | 2,533,282 |
| 2020-05-11 | 2020-05-07 | 3.403 | 730,774 | -5,102 | 0.22% | 2,486,819 |
| 2020-05-08 | 2020-05-06 | 3.403 | 735,876 | +21,681 | 0.22% | 2,504,181 |
| 2020-05-07 | 2020-05-05 | 3.387 | 714,195 | +3,826 | 0.21% | 2,419,201 |
| 2020-05-06 | 2020-05-04 | 3.403 | 710,369 | +6,377 | 0.21% | 2,417,381 |
| 2020-05-05 | 2020-04-29 | 3.434 | 703,992 | -6,377 | 0.21% | 2,417,760 |
| 2020-04-17 | 2020-04-15 | 3.638 | 710,369 | -34,434 | 0.21% | 2,584,481 |
| 2020-04-16 | 2020-04-14 | 3.497 | 744,803 | +5,101 | 0.22% | 2,604,640 |
| 2020-04-09 | 2020-04-07 | 3.685 | 739,702 | +6,377 | 0.22% | 2,726,001 |
| 2020-04-08 | 2020-04-06 | 3.481 | 733,325 | +7,652 | 0.22% | 2,553,000 |
| 2020-04-02 | 2020-03-31 | 3.701 | 725,673 | +15,304 | 0.21% | 2,685,680 |
| 2020-03-25 | 2020-03-23 | 3.419 | 710,369 | -7,652 | 0.21% | 2,428,521 |
| 2020-03-24 | 2020-03-20 | 3.450 | 718,021 | +1,276 | 0.21% | 2,477,201 |
| 2020-03-19 | 2020-03-17 | 3.670 | 716,745 | -1,276 | 0.21% | 2,630,158 |
| 2020-03-17 | 2020-03-13 | 3.920 | 718,021 | +7,652 | 0.21% | 2,815,001 |
| 2020-03-04 | 2020-03-02 | 4.171 | 710,369 | -8,927 | 0.21% | 2,963,241 |
| 2020-02-26 | 2020-02-24 | 4.234 | 719,296 | -1,276 | 0.21% | 3,045,599 |
| 2020-02-25 | 2020-02-21 | 4.391 | 720,572 | -1,275 | 0.21% | 3,164,002 |
| 2020-02-20 | 2020-02-18 | 4.234 | 721,847 | -21,681 | 0.21% | 3,056,401 |
| 2020-01-31 | 2020-01-29 | 4.407 | 743,528 | -16,579 | 0.22% | 3,276,461 |
| 2019-12-30 | 2019-12-24 | 4.767 | 760,107 | -8,928 | 0.22% | 3,623,679 |
| 2019-12-20 | 2019-12-18 | 4.783 | 769,035 | -12,753 | 0.23% | 3,678,301 |
| 2019-12-19 | 2019-12-17 | 4.767 | 781,788 | -5,102 | 0.23% | 3,727,039 |
| 2019-12-06 | 2019-12-04 | 4.485 | 786,890 | +63,768 | 0.23% | 3,529,242 |
| 2019-12-05 | 2019-12-03 | 4.485 | 723,122 | +2,550 | 0.21% | 3,243,239 |
| 2019-12-02 | 2019-11-28 | 5.322 | 720,572 | +21,681 | 0.21% | 3,834,570 |
| 2019-11-29 | 2019-11-27 | 5.355 | 698,891 | +52,322 | 0.21% | 3,742,585 |
| 2019-11-26 | 2019-11-22 | 5.288 | 646,569 | +22,707 | 0.20% | 3,419,119 |
| 2019-11-20 | 2019-11-18 | 5.188 | 623,862 | +2,391 | 0.20% | 3,236,402 |
| 2019-11-01 | 2019-10-30 | 5.188 | 621,471 | -81,270 | 0.20% | 3,223,998 |
| 2019-10-23 | 2019-10-21 | 4.451 | 702,741 | -5,975 | 0.22% | 3,128,161 |
| 2019-10-18 | 2019-10-16 | 4.117 | 708,716 | -8,366 | 0.22% | 2,917,558 |
| 2019-09-04 | 2019-09-02 | 3.682 | 717,082 | -8,366 | 0.23% | 2,639,999 |
| 2019-08-22 | 2019-08-20 | 4.153 | 725,448 | +17,986 | 0.23% | 3,012,571 |
| 2019-08-16 | 2019-08-14 | 3.741 | 707,462 | +2,331 | 0.23% | 2,646,520 |
| 2019-08-15 | 2019-08-13 | 3.912 | 705,131 | +5,828 | 0.23% | 2,758,800 |
| 2019-08-02 | 2019-07-31 | 4.170 | 699,303 | -17,483 | 0.23% | 2,915,998 |
| 2019-07-09 | 2019-07-05 | 4.427 | 716,786 | -106,061 | 0.23% | 3,173,400 |
| 2019-07-08 | 2019-07-04 | 4.290 | 822,847 | -22,145 | 0.27% | 3,530,000 |
| 2019-07-05 | 2019-07-03 | 3.947 | 844,992 | +11,655 | 0.27% | 3,335,001 |
| 2019-06-06 | 2019-06-04 | 3.518 | 833,337 | +5,828 | 0.27% | 2,931,501 |
| 2019-05-30 | 2019-05-28 | 3.758 | 827,509 | +22,145 | 0.27% | 3,109,800 |
| 2019-05-29 | 2019-05-27 | 4.170 | 805,364 | +4,662 | 0.26% | 3,358,258 |
| 2019-05-28 | 2019-05-24 | 4.256 | 800,702 | +15,151 | 0.26% | 3,407,518 |
| 2019-05-27 | 2019-05-23 | 4.427 | 785,551 | +5,828 | 0.25% | 3,477,840 |
| 2019-05-22 | 2019-05-20 | 4.565 | 779,723 | +8,158 | 0.25% | 3,559,078 |
| 2019-05-21 | 2019-05-17 | 4.685 | 771,565 | +5,828 | 0.25% | 3,614,521 |
| 2019-05-14 | 2019-05-09 | 4.873 | 765,737 | +5,827 | 0.25% | 3,731,759 |
| 2019-01-03 | 2018-12-31 | 4.805 | 759,910 | -11,655 | 0.26% | 3,651,201 |
| 2018-12-21 | 2018-12-19 | 4.856 | 771,565 | +1,166 | 0.26% | 3,746,921 |
| 2018-12-12 | 2018-12-10 | 4.805 | 770,399 | +2,331 | 0.26% | 3,701,598 |
| 2018-12-03 | 2018-11-29 | 5.028 | 768,068 | +12,820 | 0.26% | 3,861,738 |
| 2018-11-30 | 2018-11-28 | 5.657 | 755,248 | +8,159 | 0.26% | 4,272,281 |
| 2018-11-29 | 2018-11-27 | 5.603 | 747,089 | +33,204 | 0.26% | 4,185,878 |
| 2018-11-28 | 2018-11-26 | 5.603 | 713,885 | +4,455 | 0.26% | 3,999,839 |
| 2018-11-22 | 2018-11-20 | 5.459 | 709,430 | +7,796 | 0.25% | 3,872,958 |
| 2018-11-21 | 2018-11-19 | 5.513 | 701,634 | -11,138 | 0.25% | 3,868,197 |
| 2018-11-19 | 2018-11-15 | 5.352 | 712,772 | +5,569 | 0.26% | 3,814,403 |
| 2018-11-16 | 2018-11-14 | 5.244 | 707,203 | +22,274 | 0.25% | 3,708,400 |
| 2018-11-15 | 2018-11-13 | 5.262 | 684,929 | +4,455 | 0.25% | 3,603,901 |
| 2018-11-14 | 2018-11-12 | 5.316 | 680,474 | +6,682 | 0.24% | 3,617,120 |
| 2018-11-12 | 2018-11-08 | 5.818 | 673,792 | +16,706 | 0.24% | 3,920,401 |
| 2018-10-05 | 2018-10-03 | 5.890 | 657,086 | +5,568 | 0.24% | 3,870,399 |
| 2018-09-14 | 2018-09-12 | 5.298 | 651,518 | +16,706 | 0.23% | 3,451,501 |
| 2018-09-13 | 2018-09-11 | 5.477 | 634,812 | +4,455 | 0.23% | 3,476,999 |
| 2018-09-12 | 2018-09-10 | 5.603 | 630,357 | +4,455 | 0.23% | 3,531,838 |
| 2018-09-10 | 2018-09-06 | 5.747 | 625,902 | +23,387 | 0.22% | 3,596,797 |
| 2018-09-07 | 2018-09-05 | 5.944 | 602,515 | +12,251 | 0.22% | 3,581,422 |
| 2018-08-31 | 2018-08-29 | 6.142 | 590,264 | -5,568 | 0.21% | 3,625,200 |
| 2018-08-30 | 2018-08-28 | 6.196 | 595,832 | +4,454 | 0.21% | 3,691,497 |
| 2018-08-28 | 2018-08-24 | 6.196 | 591,378 | +1,114 | 0.21% | 3,663,902 |
| 2018-08-23 | 2018-08-21 | 6.778 | 590,264 | +5,569 | 0.21% | 4,000,525 |
| 2018-08-22 | 2018-08-20 | 6.592 | 584,695 | +19,222 | 0.21% | 3,854,211 |
| 2018-08-21 | 2018-08-17 | 6.573 | 565,473 | -3,231 | 0.21% | 3,717,003 |
| 2018-08-15 | 2018-08-13 | 6.592 | 568,704 | +4,309 | 0.21% | 3,748,801 |
| 2018-08-14 | 2018-08-10 | 6.648 | 564,395 | +1,077 | 0.21% | 3,751,837 |
| 2018-08-09 | 2018-08-07 | 6.648 | 563,318 | +4,308 | 0.21% | 3,744,678 |
| 2018-08-08 | 2018-08-06 | 6.648 | 559,010 | +4,308 | 0.21% | 3,716,040 |
| 2018-08-06 | 2018-08-02 | 6.759 | 554,702 | +34,467 | 0.21% | 3,749,203 |
| 2018-08-02 | 2018-07-31 | 6.833 | 520,235 | +5,386 | 0.19% | 3,554,882 |
| 2018-07-31 | 2018-07-27 | 6.833 | 514,849 | +6,462 | 0.19% | 3,518,078 |
| 2018-07-30 | 2018-07-26 | 6.833 | 508,387 | +14,002 | 0.19% | 3,473,922 |
| 2018-07-25 | 2018-07-23 | 7.037 | 494,385 | +3,232 | 0.18% | 3,479,223 |
| 2018-07-19 | 2018-07-17 | 6.926 | 491,153 | +1,077 | 0.18% | 3,401,758 |
| 2018-07-18 | 2018-07-16 | 6.907 | 490,076 | +1,077 | 0.18% | 3,385,199 |
| 2018-07-12 | 2018-07-10 | 6.945 | 488,999 | +4,308 | 0.18% | 3,395,919 |
| 2018-07-10 | 2018-07-06 | 7.000 | 484,691 | +2,154 | 0.18% | 3,393,002 |
| 2018-07-09 | 2018-07-05 | 6.945 | 482,537 | +4,309 | 0.18% | 3,351,043 |
| 2018-07-03 | 2018-06-28 | 7.075 | 478,228 | +1,077 | 0.18% | 3,383,279 |
| 2018-06-29 | 2018-06-27 | 7.093 | 477,151 | +1,077 | 0.18% | 3,384,519 |
| 2018-06-28 | 2018-06-26 | 7.149 | 476,074 | +4,308 | 0.18% | 3,403,400 |
| 2018-06-20 | 2018-06-15 | 7.297 | 471,766 | +1,077 | 0.18% | 3,442,683 |
| 2018-06-13 | 2018-06-11 | 7.427 | 470,689 | -10,770 | 0.17% | 3,496,003 |
| 2018-06-11 | 2018-06-07 | 7.149 | 481,459 | -4,309 | 0.18% | 3,441,897 |
| 2018-05-16 | 2018-05-14 | 7.223 | 485,768 | +5,386 | 0.18% | 3,508,781 |
| 2018-05-14 | 2018-05-10 | 7.372 | 480,382 | +7,539 | 0.18% | 3,541,237 |
| 2018-04-16 | 2018-04-12 | 7.316 | 472,843 | -7,539 | 0.18% | 3,459,322 |
| 2018-04-13 | 2018-04-11 | 6.963 | 480,382 | -10,771 | 0.18% | 3,344,997 |
| 2018-04-12 | 2018-04-10 | 6.796 | 491,153 | -16,157 | 0.18% | 3,337,918 |
| 2018-04-04 | 2018-03-29 | 6.963 | 507,310 | -5,385 | 0.19% | 3,532,502 |
| 2018-04-03 | 2018-03-28 | 6.907 | 512,695 | +5,385 | 0.19% | 3,541,439 |
| 2018-03-28 | 2018-03-26 | 6.926 | 507,310 | +10,771 | 0.19% | 3,513,662 |
| 2018-03-27 | 2018-03-23 | 6.778 | 496,539 | -10,771 | 0.18% | 3,365,302 |
| 2018-03-15 | 2018-03-13 | 7.056 | 507,310 | -16,156 | 0.19% | 3,579,603 |
| 2018-02-28 | 2018-02-26 | 7.056 | 523,466 | -3,231 | 0.19% | 3,693,600 |
| 2018-02-23 | 2018-02-21 | 6.759 | 526,697 | +10,771 | 0.20% | 3,559,918 |
| 2018-02-07 | 2018-02-05 | 6.666 | 515,926 | -21,542 | 0.19% | 3,439,218 |
| 2018-02-06 | 2018-02-02 | 6.740 | 537,468 | -6,463 | 0.20% | 3,622,739 |
| 2018-02-02 | 2018-01-31 | 6.778 | 543,931 | -9,694 | 0.20% | 3,686,502 |
| 2018-01-24 | 2018-01-22 | 6.350 | 553,625 | +10,771 | 0.21% | 3,515,763 |
| 2018-01-17 | 2018-01-15 | 6.220 | 542,854 | +5,386 | 0.20% | 3,376,802 |
| 2018-01-05 | 2018-01-03 | 6.313 | 537,468 | +6,462 | 0.20% | 3,393,199 |
| 2017-12-18 | 2017-12-14 | 6.369 | 531,006 | +16,157 | 0.20% | 3,381,982 |
| 2017-12-14 | 2017-12-12 | 6.369 | 514,849 | +4,308 | 0.19% | 3,279,078 |
| 2017-12-11 | 2017-12-07 | 6.462 | 510,541 | +6,463 | 0.19% | 3,299,041 |
| 2017-12-07 | 2017-12-05 | 6.536 | 504,078 | -4,309 | 0.19% | 3,294,718 |
| 2017-12-06 | 2017-12-04 | 6.592 | 508,387 | -6,462 | 0.19% | 3,351,202 |
| 2017-12-05 | 2017-12-01 | 6.666 | 514,849 | +5,385 | 0.19% | 3,432,038 |
| 2017-11-29 | 2017-11-27 | 7.536 | 509,464 | +33,906 | 0.19% | 3,839,125 |
| 2017-11-28 | 2017-11-24 | 7.555 | 475,558 | +10,272 | 0.19% | 3,592,882 |
| 2017-11-23 | 2017-11-21 | 7.536 | 465,286 | -10,272 | 0.18% | 3,506,217 |
| 2017-11-21 | 2017-11-17 | 7.652 | 475,558 | -10,271 | 0.19% | 3,639,182 |
| 2017-11-17 | 2017-11-15 | 7.555 | 485,829 | +20,543 | 0.19% | 3,670,481 |
| 2017-11-15 | 2017-11-13 | 7.633 | 465,286 | +10,271 | 0.18% | 3,551,517 |
| 2017-11-14 | 2017-11-10 | 7.516 | 455,015 | +25,678 | 0.18% | 3,419,958 |
| 2017-11-13 | 2017-11-09 | 7.750 | 429,337 | -10,271 | 0.17% | 3,327,279 |
| 2017-11-09 | 2017-11-07 | 7.711 | 439,608 | -4,109 | 0.17% | 3,389,757 |
| 2017-11-06 | 2017-11-02 | 7.419 | 443,717 | -11,298 | 0.17% | 3,291,841 |
| 2017-10-31 | 2017-10-27 | 7.380 | 455,015 | -18,488 | 0.18% | 3,357,938 |
| 2017-10-30 | 2017-10-26 | 7.438 | 473,503 | +1,027 | 0.18% | 3,522,037 |
| 2017-10-26 | 2017-10-24 | 7.555 | 472,476 | -1,027 | 0.18% | 3,569,598 |
| 2017-10-25 | 2017-10-23 | 7.652 | 473,503 | -46,221 | 0.18% | 3,623,457 |
| 2017-10-24 | 2017-10-20 | 7.536 | 519,724 | -34,922 | 0.20% | 3,916,440 |
| 2017-10-16 | 2017-10-12 | 7.964 | 554,646 | +4,108 | 0.22% | 4,417,199 |
| 2017-10-13 | 2017-10-11 | 7.925 | 550,538 | -5,135 | 0.21% | 4,363,043 |
| 2017-10-11 | 2017-10-09 | 7.789 | 555,673 | -5,136 | 0.22% | 4,327,998 |
| 2017-10-06 | 2017-10-03 | 7.808 | 560,809 | -5,135 | 0.22% | 4,378,921 |
| 2017-09-22 | 2017-09-20 | 6.620 | 565,944 | -5,136 | 0.22% | 3,746,797 |
| 2017-09-11 | 2017-09-07 | 6.484 | 571,080 | +5,136 | 0.22% | 3,702,960 |
| 2017-09-05 | 2017-09-01 | 6.426 | 565,944 | -41,085 | 0.22% | 3,636,597 |
| 2017-09-01 | 2017-08-30 | 6.406 | 607,029 | -40,058 | 0.24% | 3,888,778 |
| 2017-08-30 | 2017-08-28 | 6.601 | 647,087 | -6,163 | 0.25% | 4,271,399 |
| 2017-08-24 | 2017-08-21 | 6.817 | 653,250 | -40,058 | 0.25% | 4,453,356 |
| 2017-08-22 | 2017-08-18 | 6.877 | 693,308 | +12,093 | 0.27% | 4,767,659 |
| 2017-08-15 | 2017-08-11 | 6.797 | 681,215 | +5,046 | 0.27% | 4,630,500 |
| 2017-08-11 | 2017-08-09 | 7.114 | 676,169 | -10,092 | 0.27% | 4,810,600 |
| 2017-08-08 | 2017-08-04 | 6.916 | 686,261 | +10,092 | 0.27% | 4,746,399 |
| 2017-08-04 | 2017-08-02 | 6.936 | 676,169 | -23,212 | 0.27% | 4,690,000 |
| 2017-08-03 | 2017-08-01 | 6.936 | 699,381 | +28,258 | 0.28% | 4,851,001 |
| 2017-07-31 | 2017-07-27 | 6.381 | 671,123 | -10,092 | 0.27% | 4,282,600 |
| 2017-07-27 | 2017-07-25 | 6.401 | 681,215 | -40,368 | 0.27% | 4,360,500 |
| 2017-07-25 | 2017-07-21 | 6.262 | 721,583 | -60,553 | 0.29% | 4,518,798 |
| 2017-07-21 | 2017-07-19 | 6.203 | 782,136 | -71,654 | 0.31% | 4,851,501 |
| 2017-07-19 | 2017-07-17 | 6.322 | 853,790 | -6,055 | 0.34% | 5,397,483 |
| 2017-07-18 | 2017-07-14 | 6.342 | 859,845 | +5,046 | 0.34% | 5,452,801 |
| 2017-07-11 | 2017-07-07 | 5.925 | 854,799 | -15,138 | 0.34% | 5,065,061 |
| 2017-07-10 | 2017-07-06 | 5.826 | 869,937 | -3,027 | 0.35% | 5,068,561 |
| 2017-07-06 | 2017-07-04 | 5.688 | 872,964 | -4,037 | 0.35% | 4,965,097 |
| 2017-07-05 | 2017-07-03 | 5.608 | 877,001 | -5,046 | 0.35% | 4,918,538 |
| 2017-06-29 | 2017-06-27 | 5.271 | 882,047 | +10,092 | 0.35% | 4,649,678 |
| 2017-06-28 | 2017-06-26 | 5.192 | 871,955 | +15,138 | 0.35% | 4,527,359 |
| 2017-06-27 | 2017-06-23 | 5.133 | 856,817 | +5,046 | 0.34% | 4,397,819 |
| 2017-06-26 | 2017-06-22 | 5.172 | 851,771 | -5,046 | 0.34% | 4,405,679 |
| 2017-06-23 | 2017-06-21 | 5.034 | 856,817 | -15,138 | 0.34% | 4,312,919 |
| 2017-06-22 | 2017-06-20 | 5.073 | 871,955 | -40,369 | 0.35% | 4,423,679 |
| 2017-06-21 | 2017-06-19 | 4.816 | 912,324 | -1,009 | 0.36% | 4,393,442 |
| 2017-06-19 | 2017-06-15 | 4.736 | 913,333 | -5,046 | 0.36% | 4,325,901 |
| 2017-06-12 | 2017-06-08 | 4.558 | 918,379 | -10,092 | 0.36% | 4,186,001 |
| 2017-05-25 | 2017-05-23 | 4.439 | 928,471 | -5,046 | 0.37% | 4,121,600 |
| 2017-05-10 | 2017-05-08 | 4.360 | 933,517 | +10,092 | 0.37% | 4,070,000 |
| 2017-05-05 | 2017-05-02 | 4.300 | 923,425 | +7,065 | 0.37% | 3,971,101 |
| 2017-04-28 | 2017-04-26 | 4.518 | 916,360 | -6,056 | 0.36% | 4,140,478 |
| 2017-04-25 | 2017-04-21 | 4.578 | 922,416 | -6,055 | 0.37% | 4,222,682 |
| 2017-04-20 | 2017-04-18 | 4.320 | 928,471 | +9,083 | 0.37% | 4,011,200 |
| 2017-03-30 | 2017-03-28 | 4.360 | 919,388 | -26,239 | 0.36% | 4,008,400 |
| 2017-03-29 | 2017-03-27 | 4.241 | 945,627 | -5,046 | 0.38% | 4,010,358 |
| 2017-03-28 | 2017-03-24 | 4.241 | 950,673 | +100,920 | 0.38% | 4,031,758 |
| 2017-03-08 | 2017-03-06 | 4.102 | 849,753 | -10,092 | 0.34% | 3,485,881 |
| 2017-03-02 | 2017-02-28 | 4.142 | 859,845 | +5,046 | 0.34% | 3,561,361 |
| 2017-02-10 | 2017-02-08 | 4.082 | 854,799 | +34,313 | 0.34% | 3,489,641 |
| 2017-01-18 | 2017-01-16 | 4.320 | 820,486 | +10,092 | 0.33% | 3,544,681 |
| 2016-12-06 | 2016-12-02 | 4.360 | 810,394 | +36,332 | 0.32% | 3,533,202 |
| 2016-12-05 | 2016-12-01 | 4.300 | 774,062 | +35,322 | 0.31% | 3,328,779 |
| 2016-12-02 | 2016-11-30 | 4.360 | 738,740 | +19,175 | 0.29% | 3,220,800 |
| 2016-12-01 | 2016-11-29 | 5.271 | 719,565 | +15,138 | 0.29% | 3,792,553 |
| 2016-11-30 | 2016-11-28 | 5.418 | 704,427 | +42,266 | 0.28% | 3,816,724 |
| 2016-11-28 | 2016-11-24 | 5.355 | 662,161 | -15,179 | 0.28% | 3,545,839 |
| 2016-11-25 | 2016-11-23 | 5.313 | 677,340 | +94,866 | 0.29% | 3,598,562 |
| 2016-11-24 | 2016-11-22 | 5.144 | 582,474 | -2,846 | 0.25% | 2,996,319 |
| 2016-11-23 | 2016-11-21 | 5.102 | 585,320 | -9,487 | 0.25% | 2,986,279 |
| 2016-11-22 | 2016-11-18 | 4.997 | 594,807 | +18,973 | 0.25% | 2,971,981 |
| 2016-11-16 | 2016-11-14 | 5.060 | 575,834 | -4,743 | 0.24% | 2,913,602 |
| 2016-10-06 | 2016-10-04 | 4.912 | 580,577 | -12,332 | 0.24% | 2,851,921 |
| 2016-09-30 | 2016-09-28 | 4.870 | 592,909 | -11,384 | 0.25% | 2,887,498 |
| 2016-09-28 | 2016-09-26 | 4.659 | 604,293 | -4,744 | 0.25% | 2,815,539 |
| 2016-09-23 | 2016-09-21 | 4.512 | 609,037 | +14,230 | 0.26% | 2,747,762 |
| 2016-09-22 | 2016-09-20 | 4.575 | 594,807 | -4,743 | 0.25% | 2,721,181 |
| 2016-09-14 | 2016-09-12 | 4.469 | 599,550 | +9,487 | 0.25% | 2,679,680 |
| 2016-09-09 | 2016-09-07 | 4.469 | 590,063 | -5,692 | 0.25% | 2,637,278 |
| 2016-09-08 | 2016-09-06 | 4.343 | 595,755 | -21,819 | 0.25% | 2,587,358 |
| 2016-08-30 | 2016-08-26 | 4.280 | 617,574 | -5,692 | 0.26% | 2,643,058 |
| 2016-08-25 | 2016-08-23 | 4.238 | 623,266 | -9,487 | 0.26% | 2,641,138 |
| 2016-08-24 | 2016-08-22 | 4.409 | 632,753 | -61,662 | 0.27% | 2,789,736 |
| 2016-08-23 | 2016-08-19 | 4.452 | 694,415 | +17,019 | 0.29% | 3,091,613 |
| 2016-08-19 | 2016-08-17 | 4.409 | 677,396 | -9,254 | 0.29% | 2,986,562 |
| 2016-08-16 | 2016-08-12 | 4.344 | 686,650 | +18,509 | 0.30% | 2,982,842 |
| 2016-08-15 | 2016-08-11 | 4.322 | 668,141 | -45,345 | 0.29% | 2,887,998 |
| 2016-08-01 | 2016-07-28 | 4.214 | 713,486 | -107,347 | 0.31% | 3,006,899 |
| 2016-07-29 | 2016-07-27 | 4.322 | 820,833 | -4,627 | 0.36% | 3,548,000 |
| 2016-07-22 | 2016-07-20 | 4.452 | 825,460 | +4,627 | 0.36% | 3,675,040 |
| 2016-07-21 | 2016-07-19 | 4.301 | 820,833 | -2,776 | 0.36% | 3,530,260 |
| 2016-07-14 | 2016-07-12 | 4.279 | 823,609 | +23,135 | 0.36% | 3,524,399 |
| 2016-07-13 | 2016-07-11 | 4.322 | 800,474 | -6,478 | 0.35% | 3,459,999 |
| 2016-07-12 | 2016-07-08 | 4.236 | 806,952 | -4,627 | 0.35% | 3,418,240 |
| 2016-07-11 | 2016-07-07 | 4.236 | 811,579 | -9,254 | 0.35% | 3,437,840 |
| 2016-06-30 | 2016-06-28 | 3.869 | 820,833 | -23,135 | 0.36% | 3,175,460 |
| 2016-06-29 | 2016-06-27 | 3.739 | 843,968 | +16,657 | 0.37% | 3,155,519 |
| 2016-06-28 | 2016-06-24 | 3.998 | 827,311 | +38,867 | 0.36% | 3,307,800 |
| 2016-06-27 | 2016-06-23 | 4.171 | 788,444 | +4,627 | 0.34% | 3,288,720 |
| 2016-06-24 | 2016-06-22 | 4.063 | 783,817 | -10,179 | 0.34% | 3,184,720 |
| 2016-06-23 | 2016-06-21 | 4.020 | 793,996 | -64,779 | 0.34% | 3,191,759 |
| 2016-06-22 | 2016-06-20 | 4.020 | 858,775 | -4,627 | 0.37% | 3,452,161 |
| 2016-06-16 | 2016-06-14 | 4.020 | 863,402 | +926 | 0.37% | 3,470,761 |
| 2016-06-10 | 2016-06-07 | 4.258 | 862,476 | +4,627 | 0.37% | 3,672,079 |
| 2016-05-25 | 2016-05-23 | 3.998 | 857,849 | +9,254 | 0.37% | 3,429,899 |
| 2016-05-17 | 2016-05-13 | 4.041 | 848,595 | +31,464 | 0.37% | 3,429,579 |
| 2016-04-25 | 2016-04-21 | 4.582 | 817,131 | -4,627 | 0.35% | 3,743,918 |
| 2016-04-22 | 2016-04-20 | 4.582 | 821,758 | -9,255 | 0.36% | 3,765,118 |
| 2016-04-08 | 2016-04-06 | 4.517 | 831,013 | +9,255 | 0.36% | 3,753,642 |
| 2016-03-31 | 2016-03-29 | 4.798 | 821,758 | +4,627 | 0.36% | 3,942,718 |
| 2016-03-08 | 2016-03-04 | 4.366 | 817,131 | -23,136 | 0.35% | 3,567,318 |
| 2016-02-29 | 2016-02-25 | 4.150 | 840,267 | +13,881 | 0.36% | 3,486,722 |
| 2016-02-24 | 2016-02-22 | 4.279 | 826,386 | -4,627 | 0.36% | 3,536,282 |
| 2016-02-22 | 2016-02-18 | 4.301 | 831,013 | -12,955 | 0.36% | 3,574,042 |
| 2016-02-12 | 2016-02-05 | 4.236 | 843,968 | -926 | 0.37% | 3,575,039 |
| 2016-02-04 | 2016-02-02 | 4.301 | 844,894 | -4,627 | 0.37% | 3,633,742 |
| 2016-02-02 | 2016-01-29 | 4.106 | 849,521 | +926 | 0.37% | 3,488,402 |
| 2016-02-01 | 2016-01-28 | 3.998 | 848,595 | +27,762 | 0.37% | 3,392,899 |
| 2016-01-29 | 2016-01-27 | 4.171 | 820,833 | -925 | 0.36% | 3,423,820 |
| 2016-01-28 | 2016-01-26 | 4.193 | 821,758 | +9,254 | 0.36% | 3,445,438 |
| 2016-01-27 | 2016-01-25 | 4.322 | 812,504 | +27,762 | 0.35% | 3,511,998 |
| 2016-01-25 | 2016-01-21 | 4.236 | 784,742 | -23,135 | 0.34% | 3,324,159 |
| 2016-01-14 | 2016-01-12 | 4.733 | 807,877 | -26,837 | 0.35% | 3,823,738 |
| 2016-01-13 | 2016-01-11 | 5.014 | 834,714 | -19,434 | 0.36% | 4,185,279 |
| 2016-01-12 | 2016-01-08 | 5.295 | 854,148 | +11,105 | 0.37% | 4,522,702 |
| 2016-01-04 | 2015-12-29 | 5.662 | 843,043 | -15,732 | 0.36% | 4,773,641 |
| 2015-12-28 | 2015-12-22 | 5.554 | 858,775 | -9,254 | 0.37% | 4,769,922 |
| 2015-12-23 | 2015-12-21 | 5.446 | 868,029 | +2,777 | 0.38% | 4,727,522 |
| 2015-12-22 | 2015-12-18 | 5.338 | 865,252 | +925 | 0.37% | 4,618,898 |
| 2015-12-10 | 2015-12-08 | 5.360 | 864,327 | +29,613 | 0.37% | 4,632,640 |
| 2015-12-08 | 2015-12-04 | 5.079 | 834,714 | +9,254 | 0.36% | 4,239,399 |
| 2015-12-03 | 2015-12-01 | 5.209 | 825,460 | -32,389 | 0.36% | 4,299,439 |
| 2015-12-02 | 2015-11-30 | 5.446 | 857,849 | -4,627 | 0.37% | 4,672,079 |
| 2015-12-01 | 2015-11-27 | 5.999 | 862,476 | +9,254 | 0.37% | 5,173,888 |
| 2015-11-30 | 2015-11-26 | 6.180 | 853,222 | +24,500 | 0.37% | 5,272,891 |
| 2015-11-24 | 2015-11-20 | 6.022 | 828,722 | -13,252 | 0.38% | 4,990,162 |
| 2015-11-20 | 2015-11-18 | 5.954 | 841,974 | -42,408 | 0.38% | 5,012,779 |
| 2015-11-19 | 2015-11-17 | 6.089 | 884,382 | -22,971 | 0.40% | 5,385,379 |
| 2015-11-13 | 2015-11-11 | 5.252 | 907,353 | -8,835 | 0.41% | 4,765,280 |
| 2015-11-11 | 2015-11-09 | 5.342 | 916,188 | +6,184 | 0.42% | 4,894,640 |
| 2015-11-10 | 2015-11-06 | 5.003 | 910,004 | -22,971 | 0.41% | 4,552,602 |
| 2015-11-09 | 2015-11-05 | 4.709 | 932,975 | -17,670 | 0.42% | 4,392,962 |
| 2015-11-03 | 2015-10-30 | 4.346 | 950,645 | -7,068 | 0.43% | 4,131,842 |
| 2015-11-02 | 2015-10-29 | 4.346 | 957,713 | -39,757 | 0.43% | 4,162,562 |
| 2015-10-13 | 2015-10-09 | 3.599 | 997,470 | -8,835 | 0.45% | 3,590,220 |
| 2015-09-02 | 2015-08-31 | 3.622 | 1,006,305 | -7,068 | 0.46% | 3,644,800 |
| 2015-08-31 | 2015-08-27 | 3.667 | 1,013,373 | +8,835 | 0.46% | 3,716,280 |
| 2015-08-25 | 2015-08-21 | 3.798 | 1,004,538 | +24,738 | 0.46% | 3,815,169 |
| 2015-08-24 | 2015-08-20 | 3.939 | 979,800 | -65,574 | 0.44% | 3,859,894 |
| 2015-07-30 | 2015-07-28 | 3.963 | 1,045,374 | +14,413 | 0.49% | 4,142,881 |
| 2015-07-29 | 2015-07-27 | 3.869 | 1,030,961 | +6,783 | 0.49% | 3,988,482 |
| 2015-07-13 | 2015-07-09 | 3.798 | 1,024,178 | +106,827 | 0.48% | 3,889,760 |
| 2015-07-10 | 2015-07-08 | 3.656 | 917,351 | +8,478 | 0.43% | 3,354,198 |
| 2015-07-09 | 2015-07-07 | 3.939 | 908,873 | +3,391 | 0.43% | 3,580,479 |
| 2015-07-08 | 2015-07-06 | 3.939 | 905,482 | +22,044 | 0.43% | 3,567,121 |
| 2015-07-07 | 2015-07-03 | 4.128 | 883,438 | +8,478 | 0.42% | 3,646,999 |
| 2015-07-02 | 2015-06-29 | 4.175 | 874,960 | -4,239 | 0.41% | 3,653,280 |
| 2015-06-30 | 2015-06-26 | 4.529 | 879,199 | -12,718 | 0.42% | 3,982,079 |
| 2015-06-11 | 2015-06-09 | 4.246 | 891,917 | -42,391 | 0.42% | 3,787,202 |
| 2015-06-04 | 2015-06-02 | 4.364 | 934,308 | -23,739 | 0.44% | 4,077,400 |
| 2015-06-02 | 2015-05-29 | 4.270 | 958,047 | -33,913 | 0.45% | 4,090,599 |
| 2015-05-27 | 2015-05-22 | 4.458 | 991,960 | -12,718 | 0.47% | 4,422,598 |
| 2015-05-18 | 2015-05-14 | 4.223 | 1,004,678 | -7,630 | 0.47% | 4,242,301 |
| 2015-05-08 | 2015-05-06 | 4.175 | 1,012,308 | +8,478 | 0.48% | 4,226,759 |
| 2015-04-24 | 2015-04-22 | 4.270 | 1,003,830 | +7,630 | 0.47% | 4,286,080 |
| 2015-04-22 | 2015-04-20 | 4.081 | 996,200 | +16,957 | 0.47% | 4,065,502 |
| 2015-04-20 | 2015-04-16 | 4.152 | 979,243 | -25,435 | 0.46% | 4,065,600 |
| 2015-04-17 | 2015-04-15 | 4.223 | 1,004,678 | +4,239 | 0.47% | 4,242,301 |
| 2015-04-16 | 2015-04-14 | 4.223 | 1,000,439 | -16,956 | 0.47% | 4,224,401 |
| 2015-04-15 | 2015-04-13 | 4.270 | 1,017,395 | +21,195 | 0.48% | 4,343,999 |
| 2015-04-02 | 2015-03-31 | 4.246 | 996,200 | -42,391 | 0.47% | 4,230,002 |
| 2015-04-01 | 2015-03-30 | 4.152 | 1,038,591 | -12,717 | 0.49% | 4,312,000 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,051,308 | -11,022 | 0.50% | 4,166,398 |
| 2015-03-20 | 2015-03-18 | 3.916 | 1,062,330 | -5,935 | 0.50% | 4,159,959 |
| 2015-03-17 | 2015-03-13 | 3.963 | 1,068,265 | -4,239 | 0.50% | 4,233,600 |
| 2015-03-16 | 2015-03-12 | 4.010 | 1,072,504 | -16,957 | 0.51% | 4,300,999 |
| 2015-02-16 | 2015-02-12 | 3.303 | 1,089,461 | +4,239 | 0.51% | 3,598,001 |
| 2015-02-10 | 2015-02-06 | 3.326 | 1,085,222 | -8,478 | 0.51% | 3,609,601 |
| 2015-02-05 | 2015-02-03 | 3.279 | 1,093,700 | -37,304 | 0.52% | 3,586,200 |
| 2015-02-04 | 2015-02-02 | 3.303 | 1,131,004 | -5,935 | 0.53% | 3,735,199 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,136,939 | +43,771 | 0.54% | 4,243,033 |
| 2014-11-26 | 2014-11-24 | 3.806 | 1,093,168 | +16,292 | 0.54% | 4,160,200 |
| 2014-10-31 | 2014-10-29 | 3.806 | 1,076,876 | -55,392 | 0.53% | 4,098,199 |
| 2014-10-20 | 2014-10-16 | 3.315 | 1,132,268 | -40,729 | 0.56% | 3,753,000 |
| 2014-10-13 | 2014-10-09 | 3.315 | 1,172,997 | -203,645 | 0.58% | 3,888,000 |
| 2014-09-30 | 2014-09-26 | 3.339 | 1,376,642 | -40,729 | 0.68% | 4,596,799 |
| 2014-09-29 | 2014-09-25 | 3.364 | 1,417,371 | -122,187 | 0.70% | 4,767,599 |
| 2014-09-24 | 2014-09-22 | 3.339 | 1,539,558 | -16,292 | 0.76% | 5,140,798 |
| 2014-09-16 | 2014-09-12 | 3.388 | 1,555,850 | -77,385 | 0.76% | 5,271,600 |
| 2014-09-11 | 2014-09-08 | 3.241 | 1,633,235 | -48,875 | 0.80% | 5,293,199 |
| 2014-08-18 | 2014-08-14 | 3.364 | 1,682,110 | -8,146 | 0.83% | 5,658,099 |
| 2014-08-13 | 2014-08-11 | 3.265 | 1,690,256 | -4,073 | 0.83% | 5,519,500 |
| 2014-08-12 | 2014-08-08 | 3.216 | 1,694,329 | -12,219 | 0.83% | 5,449,600 |
| 2014-08-01 | 2014-07-30 | 2.946 | 1,706,548 | -8,145 | 0.84% | 5,028,001 |
| 2014-07-16 | 2014-07-14 | 2.750 | 1,714,693 | -2,444 | 0.84% | 4,715,199 |
| 2014-06-16 | 2014-06-12 | 2.971 | 1,717,137 | -16,292 | 0.84% | 5,101,359 |
| 2014-05-30 | 2014-05-28 | 2.897 | 1,733,429 | -8,146 | 0.85% | 5,022,081 |
| 2014-05-08 | 2014-05-05 | 2.873 | 1,741,575 | -2,443 | 0.86% | 5,002,921 |
| 2014-05-05 | 2014-04-30 | 2.971 | 1,744,018 | -12,219 | 0.86% | 5,181,219 |
| 2014-04-29 | 2014-04-25 | 2.995 | 1,756,237 | +12,219 | 0.86% | 5,260,640 |
| 2014-04-28 | 2014-04-24 | 2.995 | 1,744,018 | +12,218 | 0.86% | 5,224,039 |
| 2014-04-25 | 2014-04-23 | 3.020 | 1,731,800 | +4,888 | 0.85% | 5,229,961 |
| 2014-04-16 | 2014-04-14 | 3.020 | 1,726,912 | +7,331 | 0.85% | 5,215,199 |
| 2014-04-15 | 2014-04-11 | 3.045 | 1,719,581 | +12,219 | 0.84% | 5,235,280 |
| 2014-04-04 | 2014-04-02 | 2.848 | 1,707,362 | +26,066 | 0.84% | 4,862,719 |
| 2014-03-20 | 2014-03-18 | 2.995 | 1,681,296 | +8,146 | 0.83% | 5,036,161 |
| 2014-02-26 | 2014-02-24 | 2.971 | 1,673,150 | +20,365 | 0.82% | 4,970,681 |
| 2014-02-20 | 2014-02-18 | 3.045 | 1,652,785 | +20,364 | 0.81% | 5,031,919 |
| 2014-02-18 | 2014-02-14 | 3.020 | 1,632,421 | +20,365 | 0.80% | 4,929,841 |
| 2014-02-07 | 2014-02-05 | 3.118 | 1,612,056 | +20,364 | 0.79% | 5,026,659 |
| 2014-01-28 | 2014-01-24 | 3.143 | 1,591,692 | +1,629 | 0.78% | 5,002,241 |
| 2013-12-23 | 2013-12-19 | 3.216 | 1,590,063 | -40,729 | 0.78% | 5,114,242 |
| 2013-12-12 | 2013-12-10 | 3.265 | 1,630,792 | +17,921 | 0.80% | 5,325,321 |
| 2013-12-10 | 2013-12-06 | 3.265 | 1,612,871 | +8,146 | 0.79% | 5,266,801 |
| 2013-12-09 | 2013-12-05 | 3.315 | 1,604,725 | +8,960 | 0.79% | 5,319,000 |
| 2013-12-05 | 2013-12-03 | 3.388 | 1,595,765 | +12,219 | 0.78% | 5,406,841 |
| 2013-12-04 | 2013-12-02 | 3.364 | 1,583,546 | +16,292 | 0.78% | 5,326,560 |
| 2013-12-03 | 2013-11-29 | 3.339 | 1,567,254 | +7,331 | 0.77% | 5,233,279 |
| 2013-12-02 | 2013-11-28 | 3.514 | 1,559,923 | -1,629 | 0.77% | 5,481,439 |
| 2013-11-29 | 2013-11-27 | 3.539 | 1,561,552 | +44,937 | 0.77% | 5,526,639 |
| 2013-11-22 | 2013-11-20 | 3.539 | 1,516,615 | +23,734 | 0.77% | 5,367,598 |
| 2013-11-21 | 2013-11-19 | 3.539 | 1,492,881 | +7,911 | 0.76% | 5,283,599 |
| 2013-11-05 | 2013-11-01 | 3.463 | 1,484,970 | +6,329 | 0.75% | 5,142,981 |
| 2013-11-01 | 2013-10-30 | 3.539 | 1,478,641 | +11,867 | 0.75% | 5,233,201 |
| 2013-10-31 | 2013-10-29 | 3.564 | 1,466,774 | +7,912 | 0.74% | 5,228,281 |
| 2013-10-30 | 2013-10-28 | 3.564 | 1,458,862 | +11,867 | 0.74% | 5,200,079 |
| 2013-10-29 | 2013-10-25 | 3.590 | 1,446,995 | +1,582 | 0.73% | 5,194,360 |
| 2013-10-28 | 2013-10-24 | 3.539 | 1,445,413 | +7,912 | 0.73% | 5,115,601 |
| 2013-10-24 | 2013-10-22 | 3.539 | 1,437,501 | +3,164 | 0.73% | 5,087,598 |
| 2013-10-23 | 2013-10-21 | 3.615 | 1,434,337 | +11,867 | 0.73% | 5,185,180 |
| 2013-10-22 | 2013-10-18 | 3.514 | 1,422,470 | +15,823 | 0.72% | 4,998,441 |
| 2013-10-18 | 2013-10-16 | 3.489 | 1,406,647 | +45,095 | 0.71% | 4,907,280 |
| 2013-10-17 | 2013-10-15 | 3.666 | 1,361,552 | +15,823 | 0.69% | 4,990,900 |
| 2013-10-16 | 2013-10-11 | 3.741 | 1,345,729 | +19,778 | 0.68% | 5,034,959 |
| 2013-10-11 | 2013-10-09 | 3.741 | 1,325,951 | +38,766 | 0.67% | 4,960,961 |
| 2013-10-10 | 2013-10-08 | 3.716 | 1,287,185 | +67,247 | 0.65% | 4,783,381 |
| 2013-10-09 | 2013-10-07 | 3.767 | 1,219,938 | +13,449 | 0.62% | 4,595,160 |
| 2013-10-08 | 2013-10-04 | 3.716 | 1,206,489 | +6,330 | 0.61% | 4,483,502 |
| 2013-10-07 | 2013-10-03 | 3.716 | 1,200,159 | +5,538 | 0.61% | 4,459,978 |
| 2013-10-04 | 2013-10-02 | 3.792 | 1,194,621 | +27,689 | 0.60% | 4,529,998 |
| 2013-10-02 | 2013-09-27 | 3.666 | 1,166,932 | +7,121 | 0.59% | 4,277,502 |
| 2013-09-30 | 2013-09-26 | 3.792 | 1,159,811 | +15,823 | 0.59% | 4,397,999 |
| 2013-09-27 | 2013-09-25 | 3.716 | 1,143,988 | +7,911 | 0.58% | 4,251,238 |
| 2013-09-26 | 2013-09-24 | 3.741 | 1,136,077 | +26,899 | 0.57% | 4,250,560 |
| 2013-09-25 | 2013-09-23 | 3.741 | 1,109,178 | +2,373 | 0.56% | 4,149,919 |
| 2013-09-23 | 2013-09-18 | 3.590 | 1,106,805 | +43,513 | 0.56% | 3,973,160 |
| 2013-09-19 | 2013-09-17 | 3.590 | 1,063,292 | +19,778 | 0.54% | 3,816,959 |
| 2013-09-16 | 2013-09-12 | 3.539 | 1,043,514 | +16,614 | 0.53% | 3,693,201 |
| 2013-09-13 | 2013-09-11 | 3.590 | 1,026,900 | +33,228 | 0.52% | 3,686,321 |
| 2013-09-12 | 2013-09-10 | 3.539 | 993,672 | +54,589 | 0.50% | 3,516,800 |
| 2013-09-10 | 2013-09-06 | 3.463 | 939,083 | +35,601 | 0.48% | 3,252,379 |
| 2013-09-02 | 2013-08-29 | 3.413 | 903,482 | +11,867 | 0.46% | 3,083,400 |
| 2013-08-30 | 2013-08-28 | 3.463 | 891,615 | +1,582 | 0.45% | 3,087,981 |
| 2013-08-28 | 2013-08-26 | 3.463 | 890,033 | +21,361 | 0.45% | 3,082,502 |
| 2013-08-26 | 2013-08-22 | 3.564 | 868,672 | +24,643 | 0.44% | 3,096,361 |
| 2013-08-21 | 2013-08-19 | 3.643 | 844,029 | +19,218 | 0.44% | 3,074,402 |
| 2013-08-20 | 2013-08-16 | 3.643 | 824,811 | +26,904 | 0.43% | 3,004,399 |
| 2013-08-19 | 2013-08-15 | 3.643 | 797,907 | +7,687 | 0.42% | 2,906,401 |
| 2013-08-16 | 2013-08-13 | 3.643 | 790,220 | +28,442 | 0.41% | 2,878,401 |
| 2013-08-12 | 2013-08-08 | 3.486 | 761,778 | +15,374 | 0.40% | 2,655,880 |
| 2013-08-07 | 2013-08-05 | 3.538 | 746,404 | +12,299 | 0.39% | 2,641,119 |
| 2013-08-01 | 2013-07-30 | 3.590 | 734,105 | +26,904 | 0.38% | 2,635,800 |
| 2013-07-26 | 2013-07-24 | 3.617 | 707,201 | +16,912 | 0.37% | 2,557,601 |
| 2013-07-25 | 2013-07-23 | 3.590 | 690,289 | +2,306 | 0.36% | 2,478,479 |
| 2013-07-23 | 2013-07-19 | 3.643 | 687,983 | +11,530 | 0.36% | 2,505,999 |
| 2013-07-22 | 2013-07-18 | 3.669 | 676,453 | +7,687 | 0.35% | 2,481,601 |
| 2013-07-19 | 2013-07-17 | 3.643 | 668,766 | +34,592 | 0.35% | 2,436,001 |
| 2013-07-18 | 2013-07-16 | 3.590 | 634,174 | +11,530 | 0.33% | 2,276,998 |
| 2013-07-17 | 2013-07-15 | 3.617 | 622,644 | +2,306 | 0.32% | 2,251,800 |
| 2013-06-07 | 2013-06-05 | 3.564 | 620,338 | -7,687 | 0.32% | 2,211,180 |
| 2013-06-06 | 2013-06-04 | 3.590 | 628,025 | -11,530 | 0.33% | 2,254,920 |
| 2013-06-05 | 2013-06-03 | 3.643 | 639,555 | -15,374 | 0.33% | 2,329,599 |
| 2013-06-03 | 2013-05-30 | 4.501 | 654,929 | +11,530 | 0.34% | 2,947,919 |
| 2013-05-31 | 2013-05-29 | 4.605 | 643,399 | -11,530 | 0.34% | 2,962,981 |
| 2013-05-20 | 2013-05-15 | 4.527 | 654,929 | -7,687 | 0.34% | 2,964,959 |
| 2013-05-14 | 2013-05-10 | 4.449 | 662,616 | -11,531 | 0.35% | 2,948,039 |
| 2013-05-13 | 2013-05-09 | 4.423 | 674,147 | -23,061 | 0.35% | 2,981,801 |
| 2013-04-10 | 2013-04-08 | 4.241 | 697,208 | +9,225 | 0.36% | 2,956,822 |
| 2013-03-27 | 2013-03-25 | 4.397 | 687,983 | -3,075 | 0.36% | 3,025,099 |
| 2013-03-25 | 2013-03-21 | 4.371 | 691,058 | +3,843 | 0.36% | 3,020,640 |
| 2013-03-15 | 2013-03-13 | 4.397 | 687,215 | -9,993 | 0.36% | 3,021,722 |
| 2013-03-13 | 2013-03-11 | 4.371 | 697,208 | +7,687 | 0.36% | 3,047,522 |
| 2013-03-11 | 2013-03-07 | 4.371 | 689,521 | -26,904 | 0.36% | 3,013,922 |
| 2013-03-08 | 2013-03-06 | 4.423 | 716,425 | -1,537 | 0.37% | 3,168,800 |
| 2013-03-07 | 2013-03-05 | 4.423 | 717,962 | +15,374 | 0.37% | 3,175,598 |
| 2013-02-26 | 2013-02-22 | 4.449 | 702,588 | +26,904 | 0.37% | 3,125,878 |
| 2013-02-25 | 2013-02-21 | 4.319 | 675,684 | +8,456 | 0.35% | 2,918,280 |
| 2013-02-21 | 2013-02-19 | 4.345 | 667,228 | -4,613 | 0.35% | 2,899,118 |
| 2013-02-20 | 2013-02-18 | 4.423 | 671,841 | +8,456 | 0.35% | 2,971,602 |
| 2013-02-19 | 2013-02-15 | 4.423 | 663,385 | +7,687 | 0.35% | 2,934,200 |
| 2013-02-18 | 2013-02-14 | 4.397 | 655,698 | -7,687 | 0.34% | 2,883,140 |
| 2013-02-14 | 2013-02-07 | 4.215 | 663,385 | +7,687 | 0.35% | 2,796,120 |
| 2013-02-07 | 2013-02-05 | 4.319 | 655,698 | +3,844 | 0.34% | 2,831,960 |
| 2013-01-25 | 2013-01-23 | 4.735 | 651,854 | +11,530 | 0.34% | 3,086,718 |
| 2013-01-23 | 2013-01-21 | 4.839 | 640,324 | +7,687 | 0.33% | 3,098,760 |
| 2013-01-22 | 2013-01-18 | 4.683 | 632,637 | -9,224 | 0.33% | 2,962,800 |
| 2013-01-18 | 2013-01-16 | 4.631 | 641,861 | -11,531 | 0.33% | 2,972,598 |
| 2013-01-17 | 2013-01-15 | 4.527 | 653,392 | +11,531 | 0.34% | 2,958,001 |
| 2013-01-10 | 2013-01-08 | 4.501 | 641,861 | -19,218 | 0.33% | 2,889,098 |
| 2013-01-08 | 2013-01-04 | 4.319 | 661,079 | +7,687 | 0.34% | 2,855,201 |
| 2013-01-07 | 2013-01-03 | 4.319 | 653,392 | +19,218 | 0.34% | 2,822,000 |
| 2012-12-20 | 2012-12-18 | 4.293 | 634,174 | -3,844 | 0.33% | 2,722,498 |
| 2012-12-19 | 2012-12-17 | 4.241 | 638,018 | -49,197 | 0.33% | 2,705,800 |
| 2012-12-17 | 2012-12-13 | 4.371 | 687,215 | -3,843 | 0.36% | 3,003,842 |
| 2012-12-14 | 2012-12-12 | 4.345 | 691,058 | -3,843 | 0.36% | 3,002,660 |
| 2012-12-05 | 2012-12-03 | 4.743 | 694,901 | +27,796 | 0.36% | 3,295,831 |
| 2012-12-04 | 2012-11-30 | 4.743 | 667,105 | +8,855 | 0.36% | 3,163,998 |
| 2012-11-29 | 2012-11-27 | 4.689 | 658,250 | -31,732 | 0.36% | 3,086,320 |
| 2012-11-28 | 2012-11-26 | 4.689 | 689,982 | -12,545 | 0.37% | 3,235,101 |
| 2012-11-27 | 2012-11-23 | 4.743 | 702,527 | -33,208 | 0.38% | 3,332,000 |
| 2012-11-26 | 2012-11-22 | 4.662 | 735,735 | -14,759 | 0.40% | 3,429,682 |
| 2012-11-21 | 2012-11-19 | 4.743 | 750,494 | +7,380 | 0.41% | 3,559,502 |
| 2012-11-20 | 2012-11-16 | 4.743 | 743,114 | +7,379 | 0.40% | 3,524,499 |
| 2012-11-12 | 2012-11-08 | 4.689 | 735,735 | -14,759 | 0.40% | 3,449,622 |
| 2012-11-09 | 2012-11-07 | 4.662 | 750,494 | +7,380 | 0.41% | 3,498,482 |
| 2012-11-08 | 2012-11-06 | 4.743 | 743,114 | +7,379 | 0.40% | 3,524,499 |
| 2012-10-29 | 2012-10-25 | 4.553 | 735,735 | -22,138 | 0.40% | 3,349,922 |
| 2012-10-19 | 2012-10-17 | 4.662 | 757,873 | -25,828 | 0.41% | 3,532,880 |
| 2012-10-16 | 2012-10-12 | 4.743 | 783,701 | -18,449 | 0.43% | 3,716,999 |
| 2012-10-15 | 2012-10-11 | 4.689 | 802,150 | -44,277 | 0.44% | 3,761,020 |
| 2012-10-12 | 2012-10-10 | 4.662 | 846,427 | -36,897 | 0.46% | 3,945,680 |
| 2012-10-11 | 2012-10-09 | 4.689 | 883,324 | -73,057 | 0.48% | 4,141,618 |
| 2012-10-09 | 2012-10-05 | 4.418 | 956,381 | +18,448 | 0.52% | 4,224,959 |
| 2012-09-19 | 2012-09-17 | 4.886 | 937,933 | -3,689 | 0.51% | 4,583,106 |
| 2012-08-29 | 2012-08-27 | 4.886 | 941,622 | +38,100 | 0.51% | 4,601,132 |
| 2012-03-08 | 2012-03-06 | 4.999 | 903,522 | -3,540 | 0.51% | 4,517,040 |
| 2012-02-14 | 2012-02-10 | 5.141 | 907,062 | -10,622 | 0.51% | 4,662,838 |
| 2012-02-13 | 2012-02-09 | 5.084 | 917,684 | +10,622 | 0.52% | 4,665,601 |
| 2012-01-31 | 2012-01-27 | 4.802 | 907,062 | -4,249 | 0.51% | 4,355,398 |
| 2012-01-13 | 2012-01-11 | 4.434 | 911,311 | -17,702 | 0.52% | 4,041,180 |
| 2011-12-28 | 2011-12-22 | 4.152 | 929,013 | +17,702 | 0.53% | 3,857,279 |
| 2011-12-21 | 2011-12-19 | 3.248 | 911,311 | +4,249 | 0.52% | 2,960,100 |
| 2011-12-09 | 2011-12-07 | 3.389 | 907,062 | -2,125 | 0.51% | 3,074,399 |
| 2011-12-05 | 2011-12-01 | 3.881 | 909,187 | +7,081 | 0.51% | 3,528,392 |
| 2011-12-02 | 2011-11-30 | 3.851 | 902,106 | +48,575 | 0.51% | 3,473,981 |
| 2011-11-28 | 2011-11-24 | 3.851 | 853,531 | +33,498 | 0.51% | 3,286,921 |
| 2011-11-18 | 2011-11-16 | 4.179 | 820,033 | +10,050 | 0.49% | 3,427,201 |
| 2011-11-17 | 2011-11-15 | 4.149 | 809,983 | -8,040 | 0.48% | 3,361,019 |
| 2011-11-15 | 2011-11-11 | 4.090 | 818,023 | -24,788 | 0.49% | 3,345,540 |
| 2011-11-10 | 2011-11-08 | 3.314 | 842,811 | +16,749 | 0.50% | 2,792,758 |
| 2011-11-01 | 2011-10-28 | 3.702 | 826,062 | +10,049 | 0.49% | 3,057,838 |
| 2011-10-31 | 2011-10-27 | 3.523 | 816,013 | +3,350 | 0.49% | 2,874,480 |
| 2011-10-26 | 2011-10-24 | 3.224 | 812,663 | +5,359 | 0.49% | 2,620,079 |
| 2011-10-13 | 2011-10-11 | 3.075 | 807,304 | -25,458 | 0.48% | 2,482,302 |
| 2011-10-07 | 2011-10-04 | 2.955 | 832,762 | -6,030 | 0.50% | 2,461,140 |
| 2011-10-06 | 2011-10-03 | 2.985 | 838,792 | +6,030 | 0.50% | 2,504,001 |
| 2011-09-27 | 2011-09-23 | 3.642 | 832,762 | -10,049 | 0.50% | 3,032,920 |
| 2011-09-22 | 2011-09-20 | 3.791 | 842,811 | -6,700 | 0.50% | 3,195,318 |
| 2011-09-12 | 2011-09-08 | 3.851 | 849,511 | -3,350 | 0.51% | 3,271,440 |
| 2011-09-09 | 2011-09-07 | 3.791 | 852,861 | -3,350 | 0.51% | 3,233,420 |
| 2011-08-26 | 2011-08-24 | 3.582 | 856,211 | -8,709 | 0.51% | 3,067,201 |
| 2011-08-23 | 2011-08-19 | 3.970 | 864,920 | +8,709 | 0.52% | 3,434,059 |
| 2011-08-22 | 2011-08-18 | 4.149 | 856,211 | -13,399 | 0.51% | 3,552,841 |
| 2011-08-18 | 2011-08-16 | 4.390 | 869,610 | +17,992 | 0.52% | 3,817,217 |
| 2011-08-17 | 2011-08-15 | 4.420 | 851,618 | +7,873 | 0.52% | 3,764,200 |
| 2011-08-08 | 2011-08-04 | 4.786 | 843,745 | -9,841 | 0.51% | 4,038,041 |
| 2011-07-22 | 2011-07-20 | 4.877 | 853,586 | -6,561 | 0.52% | 4,163,199 |
| 2011-07-21 | 2011-07-19 | 4.908 | 860,147 | +6,561 | 0.52% | 4,221,419 |
| 2011-07-14 | 2011-07-12 | 5.060 | 853,586 | -9,842 | 0.52% | 4,319,319 |
| 2011-07-13 | 2011-07-11 | 5.182 | 863,428 | -656 | 0.53% | 4,474,401 |
| 2011-07-11 | 2011-07-07 | 5.274 | 864,084 | +5,905 | 0.53% | 4,556,821 |
| 2011-07-08 | 2011-07-06 | 5.396 | 858,179 | +15,746 | 0.52% | 4,630,320 |
| 2011-07-05 | 2011-06-30 | 5.243 | 842,433 | -7,217 | 0.51% | 4,416,962 |
| 2011-06-30 | 2011-06-28 | 5.213 | 849,650 | -92,510 | 0.52% | 4,428,902 |
| 2011-06-29 | 2011-06-27 | 5.304 | 942,160 | -19,683 | 0.57% | 4,997,281 |
| 2011-06-28 | 2011-06-24 | 5.487 | 961,843 | +91,854 | 0.59% | 5,277,601 |
| 2011-06-27 | 2011-06-23 | 6.432 | 869,989 | +5,905 | 0.53% | 5,595,721 |
| 2011-06-23 | 2011-06-21 | 6.432 | 864,084 | +5,249 | 0.53% | 5,557,741 |
| 2011-06-21 | 2011-06-17 | 6.493 | 858,835 | +3,280 | 0.52% | 5,576,339 |
| 2011-06-16 | 2011-06-14 | 6.676 | 855,555 | +3,281 | 0.52% | 5,711,523 |
| 2011-06-15 | 2011-06-13 | 6.737 | 852,274 | +4,593 | 0.52% | 5,741,579 |
| 2011-06-10 | 2011-06-08 | 6.828 | 847,681 | -9,842 | 0.52% | 5,788,157 |
| 2011-06-09 | 2011-06-07 | 7.042 | 857,523 | -7,873 | 0.52% | 6,038,341 |
| 2011-06-08 | 2011-06-03 | 6.981 | 865,396 | +24,932 | 0.53% | 6,041,019 |
| 2011-06-07 | 2011-06-02 | 6.798 | 840,464 | +3,280 | 0.51% | 5,713,258 |
| 2011-06-02 | 2011-05-31 | 6.584 | 837,184 | +68,891 | 0.51% | 5,512,321 |
| 2011-05-31 | 2011-05-27 | 6.554 | 768,293 | -3,281 | 0.47% | 5,035,298 |
| 2011-05-27 | 2011-05-25 | 6.584 | 771,574 | -7,873 | 0.47% | 5,080,322 |
| 2011-05-23 | 2011-05-19 | 6.676 | 779,447 | +1,312 | 0.48% | 5,203,440 |
| 2011-05-12 | 2011-05-09 | 6.584 | 778,135 | +13,122 | 0.47% | 5,123,522 |
| 2011-05-09 | 2011-05-05 | 6.645 | 765,013 | -2,624 | 0.47% | 5,083,762 |
| 2011-05-05 | 2011-05-03 | 6.584 | 767,637 | -3,937 | 0.47% | 5,054,399 |
| 2011-05-03 | 2011-04-28 | 6.676 | 771,574 | +3,281 | 0.47% | 5,150,882 |
| 2011-04-29 | 2011-04-27 | 6.706 | 768,293 | -1,312 | 0.47% | 5,152,398 |
| 2011-04-14 | 2011-04-12 | 6.645 | 769,605 | +3,280 | 0.47% | 5,114,277 |
| 2011-04-13 | 2011-04-11 | 6.615 | 766,325 | +6,561 | 0.47% | 5,069,120 |
| 2011-04-12 | 2011-04-08 | 6.676 | 759,764 | -656 | 0.46% | 5,072,040 |
| 2011-04-08 | 2011-04-06 | 6.676 | 760,420 | +15,746 | 0.46% | 5,076,420 |
| 2011-04-07 | 2011-04-04 | 6.615 | 744,674 | -26,244 | 0.45% | 4,925,902 |
| 2011-04-06 | 2011-04-01 | 6.645 | 770,918 | +13,122 | 0.47% | 5,123,002 |
| 2011-03-25 | 2011-03-23 | 6.859 | 757,796 | -6,561 | 0.46% | 5,197,502 |
| 2011-03-15 | 2011-03-11 | 6.859 | 764,357 | -16,402 | 0.47% | 5,242,502 |
| 2011-03-11 | 2011-03-09 | 6.920 | 780,759 | +9,841 | 0.48% | 5,402,599 |
| 2011-03-03 | 2011-03-01 | 6.676 | 770,918 | +3,281 | 0.47% | 5,146,502 |
| 2011-02-28 | 2011-02-24 | 6.462 | 767,637 | +28,868 | 0.47% | 4,960,799 |
| 2011-02-25 | 2011-02-23 | 6.615 | 738,769 | +16,403 | 0.45% | 4,886,842 |
| 2011-02-24 | 2011-02-22 | 6.706 | 722,366 | -26,900 | 0.44% | 4,844,398 |
| 2011-02-18 | 2011-02-16 | 6.615 | 749,266 | +7,217 | 0.46% | 4,956,278 |
| 2011-02-08 | 2011-02-02 | 6.706 | 742,049 | +5,249 | 0.45% | 4,976,398 |
| 2011-02-07 | 2011-01-31 | 6.706 | 736,800 | +11,809 | 0.45% | 4,941,197 |
| 2011-01-27 | 2011-01-25 | 6.950 | 724,991 | +1,313 | 0.44% | 5,038,802 |
| 2011-01-19 | 2011-01-17 | 7.194 | 723,678 | +656 | 0.44% | 5,206,157 |
| 2011-01-13 | 2011-01-11 | 7.133 | 723,022 | +6,561 | 0.44% | 5,157,357 |
| 2011-01-12 | 2011-01-10 | 7.042 | 716,461 | -6,561 | 0.44% | 5,045,038 |
| 2011-01-11 | 2011-01-07 | 7.194 | 723,022 | +10,497 | 0.44% | 5,201,437 |
| 2011-01-07 | 2011-01-05 | 7.346 | 712,525 | -656 | 0.43% | 5,234,522 |
| 2011-01-06 | 2011-01-04 | 7.316 | 713,181 | +9,842 | 0.44% | 5,217,601 |
| 2011-01-05 | 2011-01-03 | 7.377 | 703,339 | +9,185 | 0.43% | 5,188,477 |
| 2011-01-04 | 2010-12-31 | 7.499 | 694,154 | +13,122 | 0.42% | 5,205,360 |
| 2010-12-30 | 2010-12-28 | 7.316 | 681,032 | +5,249 | 0.42% | 4,982,400 |
| 2010-12-29 | 2010-12-24 | 7.560 | 675,783 | +6,561 | 0.41% | 5,108,799 |
| 2010-12-28 | 2010-12-22 | 7.560 | 669,222 | -3,281 | 0.41% | 5,059,199 |
| 2010-12-23 | 2010-12-21 | 7.560 | 672,503 | +9,186 | 0.41% | 5,084,003 |
| 2010-12-21 | 2010-12-17 | 7.560 | 663,317 | +13,122 | 0.40% | 5,014,558 |
| 2010-12-17 | 2010-12-15 | 7.529 | 650,195 | +11,810 | 0.40% | 4,895,538 |
| 2010-12-10 | 2010-12-08 | 7.804 | 638,385 | -3,281 | 0.39% | 4,981,757 |
| 2010-12-09 | 2010-12-07 | 7.865 | 641,666 | -8,529 | 0.39% | 5,046,480 |
| 2010-12-07 | 2010-12-03 | 8.017 | 650,195 | -9,842 | 0.40% | 5,212,658 |
| 2010-12-06 | 2010-12-02 | 8.017 | 660,037 | -13,122 | 0.40% | 5,291,562 |
| 2010-12-03 | 2010-12-01 | 8.796 | 673,159 | -29,524 | 0.41% | 5,920,955 |
| 2010-12-02 | 2010-11-30 | 8.668 | 702,683 | +43,103 | 0.43% | 6,091,067 |
| 2010-12-01 | 2010-11-29 | 8.636 | 659,580 | +3,138 | 0.42% | 5,696,417 |
| 2010-11-30 | 2010-11-26 | 8.605 | 656,442 | +3,137 | 0.42% | 5,648,396 |
| 2010-11-26 | 2010-11-24 | 8.541 | 653,305 | -3,137 | 0.42% | 5,579,764 |
| 2010-11-25 | 2010-11-23 | 8.573 | 656,442 | +31,378 | 0.42% | 5,627,476 |
| 2010-11-24 | 2010-11-22 | 8.605 | 625,064 | +13,807 | 0.40% | 5,378,402 |
| 2010-11-23 | 2010-11-19 | 8.477 | 611,257 | +12,551 | 0.39% | 5,181,679 |
| 2010-11-22 | 2010-11-18 | 8.477 | 598,706 | +21,338 | 0.38% | 5,075,283 |
| 2010-11-19 | 2010-11-17 | 8.445 | 577,368 | +12,551 | 0.37% | 4,875,999 |
| 2010-11-18 | 2010-11-16 | 8.413 | 564,817 | +3,138 | 0.36% | 4,752,003 |
| 2010-11-16 | 2010-11-12 | 8.605 | 561,679 | +57,737 | 0.36% | 4,833,002 |
| 2010-11-15 | 2010-11-11 | 8.445 | 503,942 | -87,233 | 0.32% | 4,255,900 |
| 2010-11-11 | 2010-11-09 | 8.828 | 591,175 | -4,393 | 0.38% | 5,218,682 |
| 2010-11-10 | 2010-11-08 | 8.732 | 595,568 | +628 | 0.38% | 5,200,522 |
| 2010-11-09 | 2010-11-05 | 9.051 | 594,940 | -15,690 | 0.38% | 5,384,638 |
| 2010-11-08 | 2010-11-04 | 8.796 | 610,630 | -7,530 | 0.39% | 5,370,964 |
| 2010-11-03 | 2010-11-01 | 8.605 | 618,160 | +3,137 | 0.39% | 5,318,996 |
| 2010-11-02 | 2010-10-29 | 8.573 | 615,023 | +20,083 | 0.39% | 5,272,404 |
| 2010-11-01 | 2010-10-28 | 8.668 | 594,940 | -10,669 | 0.38% | 5,157,118 |
| 2010-10-29 | 2010-10-27 | 8.605 | 605,609 | -21,965 | 0.39% | 5,211,000 |
| 2010-10-28 | 2010-10-26 | 8.764 | 627,574 | +6,276 | 0.40% | 5,500,000 |
| 2010-10-27 | 2010-10-25 | 8.860 | 621,298 | -16,317 | 0.40% | 5,504,397 |
| 2010-10-26 | 2010-10-22 | 8.477 | 637,615 | +10,669 | 0.41% | 5,405,118 |
| 2010-10-25 | 2010-10-21 | 8.286 | 626,946 | +21,337 | 0.40% | 5,194,796 |
| 2010-10-22 | 2010-10-20 | 8.190 | 605,609 | -6,276 | 0.39% | 4,960,100 |
| 2010-10-21 | 2010-10-19 | 8.350 | 611,885 | -6,275 | 0.39% | 5,109,003 |
| 2010-10-15 | 2010-10-13 | 7.999 | 618,160 | +6,275 | 0.39% | 4,944,697 |
| 2010-10-14 | 2010-10-12 | 8.158 | 611,885 | -28,241 | 0.39% | 4,992,002 |
| 2010-10-13 | 2010-10-11 | 8.127 | 640,126 | +25,103 | 0.41% | 5,202,004 |
| 2010-10-12 | 2010-10-08 | 7.808 | 615,023 | -3,137 | 0.39% | 4,802,003 |
| 2010-10-08 | 2010-10-06 | 7.840 | 618,160 | -8,159 | 0.39% | 4,846,197 |
| 2010-10-07 | 2010-10-05 | 7.872 | 626,319 | +2,510 | 0.40% | 4,930,121 |
| 2010-10-06 | 2010-10-04 | 7.266 | 623,809 | -6,275 | 0.40% | 4,532,643 |
| 2010-09-30 | 2010-09-28 | 7.170 | 630,084 | +3,138 | 0.40% | 4,517,998 |
| 2010-09-29 | 2010-09-27 | 7.202 | 626,946 | -28,241 | 0.40% | 4,515,477 |
| 2010-09-27 | 2010-09-22 | 7.139 | 655,187 | -6,276 | 0.42% | 4,677,118 |
| 2010-09-24 | 2010-09-21 | 7.170 | 661,463 | +1,883 | 0.42% | 4,743,000 |
| 2010-09-22 | 2010-09-20 | 7.202 | 659,580 | +9,413 | 0.42% | 4,750,518 |
| 2010-09-21 | 2010-09-17 | 7.043 | 650,167 | -6,275 | 0.41% | 4,579,122 |
| 2010-09-20 | 2010-09-16 | 6.979 | 656,442 | +15,689 | 0.42% | 4,581,477 |
| 2010-09-15 | 2010-09-13 | 7.107 | 640,753 | +2,510 | 0.41% | 4,553,659 |
| 2010-09-13 | 2010-09-09 | 7.234 | 638,243 | -29,496 | 0.41% | 4,617,181 |
| 2010-09-10 | 2010-09-08 | 7.075 | 667,739 | +8,159 | 0.43% | 4,724,162 |
| 2010-09-09 | 2010-09-07 | 6.852 | 659,580 | +3,138 | 0.42% | 4,519,298 |
| 2010-09-06 | 2010-09-02 | 6.724 | 656,442 | -3,138 | 0.42% | 4,414,117 |
| 2010-09-03 | 2010-09-01 | 6.756 | 659,580 | -313,787 | 0.42% | 4,456,238 |
| 2010-09-02 | 2010-08-31 | 6.597 | 973,367 | -3,138 | 0.62% | 6,421,138 |
| 2010-09-01 | 2010-08-30 | 6.756 | 976,505 | -23,220 | 0.62% | 6,597,439 |
| 2010-08-31 | 2010-08-27 | 6.788 | 999,725 | +52,088 | 0.64% | 6,786,177 |
| 2010-08-30 | 2010-08-26 | 6.979 | 947,637 | +65,895 | 0.60% | 6,613,801 |
| 2010-08-27 | 2010-08-25 | 6.916 | 881,742 | +118,612 | 0.56% | 6,097,703 |
| 2010-08-26 | 2010-08-24 | 6.661 | 763,130 | +23,220 | 0.49% | 5,082,880 |
| 2010-08-25 | 2010-08-23 | 6.724 | 739,910 | +15,062 | 0.47% | 4,975,381 |
| 2010-08-24 | 2010-08-20 | 6.756 | 724,848 | +38,910 | 0.46% | 4,897,200 |
| 2010-08-23 | 2010-08-19 | 6.820 | 685,938 | +52,716 | 0.44% | 4,678,037 |
| 2010-08-20 | 2010-08-18 | 6.756 | 633,222 | +6,903 | 0.40% | 4,278,159 |
| 2010-08-19 | 2010-08-17 | 6.597 | 626,319 | -3,138 | 0.40% | 4,131,721 |
| 2010-08-18 | 2010-08-16 | 6.533 | 629,457 | +7,531 | 0.40% | 4,112,302 |
| 2010-08-16 | 2010-08-12 | 6.661 | 621,926 | +9,414 | 0.40% | 4,142,381 |
| 2010-08-13 | 2010-08-11 | 6.788 | 612,512 | -18,827 | 0.39% | 4,157,758 |
| 2010-08-12 | 2010-08-10 | 6.724 | 631,339 | -12,552 | 0.40% | 4,245,317 |
| 2010-08-10 | 2010-08-06 | 6.884 | 643,891 | +9,414 | 0.41% | 4,432,320 |
| 2010-08-09 | 2010-08-05 | 7.433 | 634,477 | +14,434 | 0.40% | 4,715,781 |
| 2010-08-06 | 2010-08-04 | 7.400 | 620,043 | +19,205 | 0.40% | 4,588,108 |
| 2010-08-05 | 2010-08-03 | 7.334 | 600,838 | -9,122 | 0.40% | 4,406,478 |
| 2010-08-04 | 2010-08-02 | 7.367 | 609,960 | -12,771 | 0.40% | 4,493,438 |
| 2010-08-03 | 2010-07-30 | 7.268 | 622,731 | -15,812 | 0.41% | 4,526,079 |
| 2010-07-30 | 2010-07-28 | 7.301 | 638,543 | -9,122 | 0.42% | 4,662,002 |
| 2010-07-29 | 2010-07-27 | 7.235 | 647,665 | -31,015 | 0.43% | 4,686,002 |
| 2010-07-28 | 2010-07-26 | 7.202 | 678,680 | -11,554 | 0.45% | 4,888,082 |
| 2010-07-27 | 2010-07-23 | 7.169 | 690,234 | +20,068 | 0.45% | 4,948,598 |
| 2010-07-26 | 2010-07-22 | 7.104 | 670,166 | -10,946 | 0.44% | 4,760,642 |
| 2010-07-23 | 2010-07-21 | 6.939 | 681,112 | -15,204 | 0.45% | 4,726,398 |
| 2010-07-22 | 2010-07-20 | 6.906 | 696,316 | -15,811 | 0.46% | 4,809,003 |
| 2010-07-21 | 2010-07-19 | 6.775 | 712,127 | +9,122 | 0.47% | 4,824,519 |
| 2010-07-20 | 2010-07-16 | 6.906 | 703,005 | -12,163 | 0.46% | 4,855,199 |
| 2010-07-19 | 2010-07-15 | 6.808 | 715,168 | +37,705 | 0.47% | 4,868,641 |
| 2010-07-16 | 2010-07-14 | 7.104 | 677,463 | +28,582 | 0.45% | 4,812,477 |
| 2010-07-15 | 2010-07-13 | 7.268 | 648,881 | +18,244 | 0.43% | 4,716,140 |
| 2010-07-14 | 2010-07-12 | 7.367 | 630,637 | +3,649 | 0.42% | 4,645,760 |
| 2010-07-13 | 2010-07-09 | 7.498 | 626,988 | -26,758 | 0.41% | 4,701,359 |
| 2010-07-12 | 2010-07-08 | 7.005 | 653,746 | -12,771 | 0.43% | 4,579,499 |
| 2010-07-09 | 2010-07-07 | 6.906 | 666,517 | +9,122 | 0.44% | 4,603,200 |
| 2010-07-08 | 2010-07-06 | 7.137 | 657,395 | -13,987 | 0.43% | 4,691,541 |
| 2010-07-07 | 2010-07-05 | 7.235 | 671,382 | -17,636 | 0.44% | 4,857,600 |
| 2010-07-06 | 2010-07-02 | 7.465 | 689,018 | +17,636 | 0.45% | 5,143,820 |
| 2010-07-05 | 2010-06-30 | 7.663 | 671,382 | +21,285 | 0.44% | 5,144,640 |
| 2010-07-02 | 2010-06-29 | 7.498 | 650,097 | +34,663 | 0.43% | 4,874,638 |
| 2010-06-30 | 2010-06-28 | 8.353 | 615,434 | +43,786 | 0.41% | 5,140,964 |
| 2010-06-29 | 2010-06-25 | 11.280 | 571,648 | +3,041 | 0.38% | 6,448,403 |
| 2010-06-28 | 2010-06-24 | 11.346 | 568,607 | +21,893 | 0.37% | 6,451,499 |
| 2010-06-25 | 2010-06-23 | 11.017 | 546,714 | +9,122 | 0.36% | 6,023,298 |
| 2010-06-23 | 2010-06-21 | 10.984 | 537,592 | -7,298 | 0.35% | 5,905,118 |
| 2010-06-21 | 2010-06-17 | 10.853 | 544,890 | +3,041 | 0.36% | 5,913,602 |
| 2010-06-18 | 2010-06-15 | 10.688 | 541,849 | -12,163 | 0.36% | 5,791,499 |
| 2010-06-17 | 2010-06-14 | 10.688 | 554,012 | +9,730 | 0.36% | 5,921,502 |
| 2010-06-15 | 2010-06-11 | 10.458 | 544,282 | -436,033 | 0.36% | 5,692,204 |
| 2010-06-14 | 2010-06-10 | 9.768 | 980,315 | +7,298 | 0.65% | 9,575,279 |
| 2010-06-10 | 2010-06-08 | 9.768 | 973,017 | -1,825 | 0.64% | 9,503,995 |
| 2010-06-09 | 2010-06-07 | 9.735 | 974,842 | +1,825 | 0.64% | 9,489,761 |
| 2010-06-08 | 2010-06-04 | 9.866 | 973,017 | +2,432 | 0.64% | 9,599,995 |
| 2010-06-04 | 2010-06-02 | 9.800 | 970,585 | -3,041 | 0.64% | 9,512,161 |
| 2010-06-02 | 2010-05-31 | 9.866 | 973,626 | -3,040 | 0.64% | 9,606,004 |
| 2010-06-01 | 2010-05-28 | 9.833 | 976,666 | -4,257 | 0.64% | 9,603,877 |
| 2010-05-31 | 2010-05-27 | 9.603 | 980,923 | -8,514 | 0.65% | 9,419,918 |
| 2010-05-27 | 2010-05-25 | 9.241 | 989,437 | +10,338 | 0.65% | 9,143,739 |
| 2010-05-26 | 2010-05-24 | 9.702 | 979,099 | -13,379 | 0.64% | 9,499,002 |
| 2010-05-25 | 2010-05-20 | 9.603 | 992,478 | +26,758 | 0.65% | 9,530,882 |
| 2010-05-24 | 2010-05-19 | 9.998 | 965,720 | +6,082 | 0.64% | 9,655,042 |
| 2010-05-20 | 2010-05-18 | 10.195 | 959,638 | +13,987 | 0.63% | 9,783,595 |
| 2010-05-19 | 2010-05-17 | 10.195 | 945,651 | +20,676 | 0.62% | 9,640,996 |
| 2010-05-17 | 2010-05-13 | 10.688 | 924,975 | +4,257 | 0.61% | 9,886,503 |
| 2010-05-13 | 2010-05-11 | 10.458 | 920,718 | -12,162 | 0.61% | 9,629,042 |
| 2010-05-12 | 2010-05-10 | 10.195 | 932,880 | +8,513 | 0.61% | 9,510,795 |
| 2010-05-11 | 2010-05-07 | 9.932 | 924,367 | +18,244 | 0.61% | 9,180,804 |
| 2010-05-10 | 2010-05-06 | 10.064 | 906,123 | +7,906 | 0.60% | 9,118,805 |
| 2010-05-07 | 2010-05-05 | 10.425 | 898,217 | -1,824 | 0.59% | 9,364,183 |
| 2010-05-06 | 2010-05-04 | 10.623 | 900,041 | -3,041 | 0.59% | 9,560,798 |
| 2010-05-05 | 2010-05-03 | 10.754 | 903,082 | -62,638 | 0.59% | 9,711,902 |
| 2010-05-04 | 2010-04-30 | 10.392 | 965,720 | +22,501 | 0.64% | 10,036,162 |
| 2010-05-03 | 2010-04-29 | 10.491 | 943,219 | +40,137 | 0.62% | 9,895,382 |
| 2010-04-30 | 2010-04-28 | 10.590 | 903,082 | +30,407 | 0.59% | 9,563,402 |
| 2010-04-28 | 2010-04-26 | 10.721 | 872,675 | +13,987 | 0.57% | 9,356,200 |
| 2010-04-23 | 2010-04-21 | 10.951 | 858,688 | -7,298 | 0.57% | 9,403,921 |
| 2010-04-22 | 2010-04-20 | 10.919 | 865,986 | +3,041 | 0.57% | 9,455,365 |
| 2010-04-21 | 2010-04-19 | 10.754 | 862,945 | -5,473 | 0.57% | 9,280,261 |
| 2010-04-20 | 2010-04-16 | 11.017 | 868,418 | +12,163 | 0.57% | 9,567,599 |
| 2010-04-19 | 2010-04-15 | 11.379 | 856,255 | +1,824 | 0.56% | 9,743,356 |
| 2010-04-16 | 2010-04-14 | 11.609 | 854,431 | +4,865 | 0.56% | 9,919,300 |
| 2010-04-15 | 2010-04-13 | 11.675 | 849,566 | +3,041 | 0.56% | 9,918,702 |
| 2010-04-14 | 2010-04-12 | 11.741 | 846,525 | +4,865 | 0.56% | 9,938,878 |
| 2010-04-09 | 2010-04-07 | 11.445 | 841,660 | +15,203 | 0.55% | 9,632,639 |
| 2010-04-08 | 2010-04-01 | 11.247 | 826,457 | +3,649 | 0.54% | 9,295,563 |
| 2010-04-07 | 2010-03-31 | 11.247 | 822,808 | +6,081 | 0.54% | 9,254,521 |
| 2010-03-29 | 2010-03-25 | 10.951 | 816,727 | -3,040 | 0.54% | 8,944,385 |
| 2010-03-26 | 2010-03-24 | 11.149 | 819,767 | +1,824 | 0.54% | 9,139,438 |
| 2010-03-24 | 2010-03-22 | 11.280 | 817,943 | +15,812 | 0.54% | 9,226,702 |
| 2010-03-22 | 2010-03-18 | 10.787 | 802,131 | +15,203 | 0.53% | 8,652,637 |
| 2010-03-12 | 2010-03-10 | 10.656 | 786,928 | -6,081 | 0.52% | 8,385,121 |
| 2010-03-09 | 2010-03-05 | 10.228 | 793,009 | +3,040 | 0.52% | 8,110,878 |
| 2010-03-05 | 2010-03-03 | 10.294 | 789,969 | -3,040 | 0.52% | 8,131,745 |
| 2010-03-04 | 2010-03-02 | 9.998 | 793,009 | -5,473 | 0.52% | 7,928,318 |
| 2010-03-03 | 2010-03-01 | 10.031 | 798,482 | -6,082 | 0.53% | 8,009,295 |
| 2010-03-01 | 2010-02-25 | 9.833 | 804,564 | +3,649 | 0.53% | 7,911,542 |
| 2010-02-26 | 2010-02-24 | 9.998 | 800,915 | -9,122 | 0.53% | 8,007,360 |
| 2010-02-25 | 2010-02-23 | 9.965 | 810,037 | +18,244 | 0.53% | 8,071,920 |
| 2010-02-19 | 2010-02-17 | 10.162 | 791,793 | +1,216 | 0.52% | 8,046,360 |
| 2010-02-17 | 2010-02-11 | 9.899 | 790,577 | +9,122 | 0.52% | 7,826,003 |
| 2010-02-11 | 2010-02-09 | 9.833 | 781,455 | +4,865 | 0.51% | 7,684,303 |
| 2010-02-09 | 2010-02-05 | 10.195 | 776,590 | +6,082 | 0.51% | 7,917,404 |
| 2010-02-08 | 2010-02-04 | 10.557 | 770,508 | -24,326 | 0.51% | 8,134,138 |
| 2010-02-03 | 2010-02-01 | 10.491 | 794,834 | +6,082 | 0.52% | 8,338,664 |
| 2010-02-02 | 2010-01-29 | 10.425 | 788,752 | -8,514 | 0.52% | 8,222,977 |
| 2010-02-01 | 2010-01-28 | 10.458 | 797,266 | +18,244 | 0.52% | 8,337,958 |
| 2010-01-29 | 2010-01-27 | 10.327 | 779,022 | +2,432 | 0.51% | 8,044,679 |
| 2010-01-25 | 2010-01-21 | 11.412 | 776,590 | -5,473 | 0.51% | 8,862,385 |
| 2010-01-22 | 2010-01-20 | 11.708 | 782,063 | -6,081 | 0.51% | 9,156,323 |
| 2010-01-21 | 2010-01-19 | 12.135 | 788,144 | -3,041 | 0.52% | 9,564,478 |
| 2010-01-20 | 2010-01-18 | 12.004 | 791,185 | +6,082 | 0.52% | 9,497,302 |
| 2010-01-15 | 2010-01-13 | 11.839 | 785,103 | -6,082 | 0.52% | 9,295,195 |
| 2010-01-13 | 2010-01-11 | 12.201 | 791,185 | -12,163 | 0.52% | 9,653,422 |
| 2010-01-11 | 2010-01-07 | 11.116 | 803,348 | -6,081 | 0.53% | 8,929,965 |
| 2010-01-08 | 2010-01-06 | 11.083 | 809,429 | +9,122 | 0.53% | 8,970,941 |
| 2010-01-05 | 2009-12-31 | 10.787 | 800,307 | +6,690 | 0.53% | 8,632,961 |
| 2009-12-30 | 2009-12-28 | 10.360 | 793,617 | +6,081 | 0.52% | 8,221,496 |
| 2009-12-21 | 2009-12-17 | 10.688 | 787,536 | +6,081 | 0.52% | 8,417,500 |
| 2009-12-18 | 2009-12-16 | 10.590 | 781,455 | -35,880 | 0.51% | 8,275,404 |
| 2009-12-17 | 2009-12-15 | 10.392 | 817,335 | +6,082 | 0.54% | 8,494,083 |
| 2009-12-15 | 2009-12-11 | 10.129 | 811,253 | -3,649 | 0.53% | 8,217,437 |
| 2009-12-11 | 2009-12-09 | 10.294 | 814,902 | -3,041 | 0.54% | 8,388,399 |
| 2009-12-09 | 2009-12-07 | 10.392 | 817,943 | -3,040 | 0.54% | 8,500,402 |
| 2009-12-07 | 2009-12-03 | 10.261 | 820,983 | -30,407 | 0.54% | 8,423,995 |
| 2009-12-04 | 2009-12-02 | 11.265 | 851,390 | +39,529 | 0.56% | 9,590,972 |
| 2009-12-03 | 2009-12-01 | 11.402 | 811,861 | +50,186 | 0.53% | 9,256,868 |
| 2009-12-02 | 2009-11-30 | 11.197 | 761,675 | +23,365 | 0.52% | 8,528,165 |
| 2009-12-01 | 2009-11-27 | 10.888 | 738,310 | -1,168 | 0.51% | 8,039,037 |
| 2009-11-30 | 2009-11-26 | 11.265 | 739,478 | -21,028 | 0.51% | 8,330,275 |
| 2009-11-27 | 2009-11-25 | 11.197 | 760,506 | -15,771 | 0.52% | 8,515,077 |
| 2009-11-26 | 2009-11-24 | 10.957 | 776,277 | -5,841 | 0.53% | 8,505,598 |
| 2009-11-25 | 2009-11-23 | 11.162 | 782,118 | -24,533 | 0.54% | 8,730,277 |
| 2009-11-24 | 2009-11-20 | 11.231 | 806,651 | +18,108 | 0.55% | 9,059,363 |
| 2009-11-23 | 2009-11-19 | 11.265 | 788,543 | -4,673 | 0.54% | 8,882,995 |
| 2009-11-19 | 2009-11-17 | 11.094 | 793,216 | +14,602 | 0.54% | 8,799,837 |
| 2009-11-18 | 2009-11-16 | 10.991 | 778,614 | +14,019 | 0.53% | 8,557,864 |
| 2009-11-17 | 2009-11-13 | 11.607 | 764,595 | +11,682 | 0.52% | 8,875,019 |
| 2009-11-16 | 2009-11-12 | 11.676 | 752,913 | +21,028 | 0.52% | 8,790,981 |
| 2009-11-11 | 2009-11-09 | 9.827 | 731,885 | +14,603 | 0.50% | 7,192,219 |
| 2009-11-02 | 2009-10-29 | 9.074 | 717,282 | -25,117 | 0.49% | 6,508,396 |
| 2009-10-29 | 2009-10-27 | 9.211 | 742,399 | +3,505 | 0.51% | 6,837,980 |
| 2009-10-28 | 2009-10-23 | 8.971 | 738,894 | +8,761 | 0.51% | 6,628,597 |
| 2009-10-27 | 2009-10-22 | 8.902 | 730,133 | +1,753 | 0.50% | 6,500,002 |
| 2009-10-23 | 2009-10-21 | 9.005 | 728,380 | -5,257 | 0.50% | 6,559,216 |
| 2009-10-21 | 2009-10-19 | 9.108 | 733,637 | -1,753 | 0.50% | 6,681,916 |
| 2009-10-20 | 2009-10-16 | 8.697 | 735,390 | -23,364 | 0.50% | 6,395,722 |
| 2009-10-19 | 2009-10-15 | 8.560 | 758,754 | +14,603 | 0.52% | 6,495,000 |
| 2009-10-16 | 2009-10-14 | 8.902 | 744,151 | -1,169 | 0.51% | 6,624,797 |
| 2009-10-15 | 2009-10-13 | 8.629 | 745,320 | -11,682 | 0.51% | 6,431,044 |
| 2009-10-14 | 2009-10-12 | 8.389 | 757,002 | -34,462 | 0.52% | 6,350,403 |
| 2009-10-13 | 2009-10-09 | 8.286 | 791,464 | -2,920 | 0.54% | 6,558,201 |
| 2009-10-12 | 2009-10-08 | 8.081 | 794,384 | +9,929 | 0.54% | 6,419,196 |
| 2009-10-09 | 2009-10-07 | 7.807 | 784,455 | +17,524 | 0.54% | 6,124,083 |
| 2009-10-08 | 2009-10-06 | 7.430 | 766,931 | -5,842 | 0.53% | 5,698,416 |
| 2009-10-07 | 2009-10-05 | 7.362 | 772,773 | +5,257 | 0.53% | 5,688,903 |
| 2009-10-06 | 2009-10-02 | 7.362 | 767,516 | +8,762 | 0.53% | 5,650,203 |
| 2009-09-30 | 2009-09-28 | 7.362 | 758,754 | -9,930 | 0.52% | 5,585,700 |
| 2009-09-29 | 2009-09-25 | 7.327 | 768,684 | +13,435 | 0.53% | 5,632,482 |
| 2009-09-28 | 2009-09-24 | 7.362 | 755,249 | -8,762 | 0.52% | 5,559,897 |
| 2009-09-25 | 2009-09-23 | 7.259 | 764,011 | +25,701 | 0.52% | 5,545,920 |
| 2009-09-24 | 2009-09-22 | 7.362 | 738,310 | +8,177 | 0.51% | 5,435,198 |
| 2009-09-22 | 2009-09-18 | 7.738 | 730,133 | -28,037 | 0.50% | 5,650,002 |
| 2009-09-21 | 2009-09-17 | 8.012 | 758,170 | +2,921 | 0.52% | 6,074,641 |
| 2009-09-18 | 2009-09-16 | 8.012 | 755,249 | +4,672 | 0.52% | 6,051,237 |
| 2009-09-15 | 2009-09-11 | 8.046 | 750,577 | -2,920 | 0.51% | 6,039,504 |
| 2009-09-14 | 2009-09-10 | 8.012 | 753,497 | -2,921 | 0.52% | 6,037,200 |
| 2009-09-11 | 2009-09-09 | 8.046 | 756,418 | +5,841 | 0.52% | 6,086,504 |
| 2009-09-09 | 2009-09-07 | 8.149 | 750,577 | +8,762 | 0.51% | 6,116,604 |
| 2009-09-02 | 2009-08-31 | 8.081 | 741,815 | +5,841 | 0.51% | 5,994,401 |
| 2009-09-01 | 2009-08-28 | 8.355 | 735,974 | -11,682 | 0.50% | 6,148,801 |
| 2009-08-25 | 2009-08-21 | 8.081 | 747,656 | +11,682 | 0.51% | 6,041,600 |
| 2009-08-20 | 2009-08-18 | 7.773 | 735,974 | -7,009 | 0.50% | 5,720,401 |
| 2009-08-19 | 2009-08-17 | 7.704 | 742,983 | +11,098 | 0.51% | 5,723,999 |
| 2009-08-17 | 2009-08-13 | 8.081 | 731,885 | -11,682 | 0.50% | 5,914,159 |
| 2009-08-14 | 2009-08-12 | 7.978 | 743,567 | +2,920 | 0.51% | 5,932,178 |
| 2009-08-11 | 2009-08-07 | 9.470 | 740,647 | +4,089 | 0.51% | 7,013,854 |
| 2009-08-10 | 2009-08-06 | 9.649 | 736,558 | +34,595 | 0.50% | 7,107,237 |
| 2009-08-07 | 2009-08-05 | 9.613 | 701,963 | +1,673 | 0.50% | 6,748,241 |
| 2009-08-06 | 2009-08-04 | 9.685 | 700,290 | +10,593 | 0.50% | 6,782,397 |
| 2009-08-05 | 2009-08-03 | 9.829 | 689,697 | +5,576 | 0.50% | 6,778,763 |
| 2009-08-03 | 2009-07-30 | 8.968 | 684,121 | -3,345 | 0.49% | 6,134,999 |
| 2009-07-31 | 2009-07-29 | 8.860 | 687,466 | +2,230 | 0.49% | 6,091,016 |
| 2009-07-29 | 2009-07-27 | 8.609 | 685,236 | +3,345 | 0.49% | 5,899,198 |
| 2009-07-28 | 2009-07-24 | 8.573 | 681,891 | +8,921 | 0.49% | 5,845,941 |
| 2009-07-27 | 2009-07-23 | 8.537 | 672,970 | -8,363 | 0.48% | 5,745,320 |
| 2009-07-24 | 2009-07-22 | 8.573 | 681,333 | +8,363 | 0.49% | 5,841,157 |
| 2009-07-23 | 2009-07-21 | 8.645 | 672,970 | +8,363 | 0.48% | 5,817,740 |
| 2009-07-21 | 2009-07-17 | 8.358 | 664,607 | +2,788 | 0.48% | 5,554,723 |
| 2009-07-20 | 2009-07-16 | 7.748 | 661,819 | +11,151 | 0.48% | 5,127,841 |
| 2009-07-16 | 2009-07-14 | 7.820 | 650,668 | -5,018 | 0.47% | 5,088,122 |
| 2009-07-14 | 2009-07-10 | 7.569 | 655,686 | -8,921 | 0.47% | 4,962,722 |
| 2009-07-13 | 2009-07-09 | 7.389 | 664,607 | -5,575 | 0.48% | 4,911,042 |
| 2009-07-10 | 2009-07-08 | 7.138 | 670,182 | +10,036 | 0.48% | 4,783,958 |
| 2009-07-09 | 2009-07-07 | 7.461 | 660,146 | -5,576 | 0.47% | 4,925,438 |
| 2009-07-08 | 2009-07-06 | 7.497 | 665,722 | -3,903 | 0.48% | 4,990,922 |
| 2009-07-07 | 2009-07-03 | 7.497 | 669,625 | +16,727 | 0.48% | 5,020,182 |
| 2009-07-06 | 2009-07-02 | 7.605 | 652,898 | -27,878 | 0.47% | 4,965,040 |
| 2009-07-03 | 2009-06-30 | 7.354 | 680,776 | -9,478 | 0.49% | 5,006,101 |
| 2009-07-02 | 2009-06-29 | 7.210 | 690,254 | -5,576 | 0.50% | 4,976,758 |
| 2009-06-30 | 2009-06-26 | 7.102 | 695,830 | -5,575 | 0.50% | 4,942,081 |
| 2009-06-26 | 2009-06-24 | 7.246 | 701,405 | -11,151 | 0.50% | 5,082,317 |
| 2009-06-25 | 2009-06-23 | 7.031 | 712,556 | +16,726 | 0.51% | 5,009,757 |
| 2009-06-24 | 2009-06-22 | 7.138 | 695,830 | -44,604 | 0.50% | 4,967,041 |
| 2009-06-22 | 2009-06-18 | 6.277 | 740,434 | +5,018 | 0.53% | 4,647,998 |
| 2009-06-18 | 2009-06-16 | 6.313 | 735,416 | +1,672 | 0.53% | 4,642,878 |
| 2009-06-17 | 2009-06-15 | 6.385 | 733,744 | -11,151 | 0.53% | 4,684,962 |
| 2009-06-15 | 2009-06-11 | 6.457 | 744,895 | +5,576 | 0.53% | 4,809,602 |
| 2009-06-12 | 2009-06-10 | 6.349 | 739,319 | +8,363 | 0.53% | 4,694,039 |
| 2009-06-11 | 2009-06-09 | 6.385 | 730,956 | -4,460 | 0.52% | 4,667,161 |
| 2009-06-10 | 2009-06-08 | 6.744 | 735,416 | -11,151 | 0.53% | 4,959,438 |
| 2009-06-09 | 2009-06-05 | 6.636 | 746,567 | -11,152 | 0.54% | 4,954,297 |
| 2009-06-08 | 2009-06-04 | 6.564 | 757,719 | -30,665 | 0.54% | 4,973,943 |
| 2009-06-05 | 2009-06-03 | 6.062 | 788,384 | -13,939 | 0.57% | 4,779,319 |
| 2009-06-04 | 2009-06-02 | 5.883 | 802,323 | +25,090 | 0.58% | 4,719,920 |
| 2009-06-03 | 2009-06-01 | 5.990 | 777,233 | +54,640 | 0.56% | 4,655,960 |
| 2009-06-01 | 2009-05-27 | 5.990 | 722,593 | -5,575 | 0.52% | 4,328,643 |
| 2009-05-29 | 2009-05-26 | 5.990 | 728,168 | -11,151 | 0.52% | 4,362,040 |
| 2009-05-27 | 2009-05-25 | 5.703 | 739,319 | -11,151 | 0.53% | 4,216,679 |
| 2009-05-26 | 2009-05-22 | 5.452 | 750,470 | +5,575 | 0.54% | 4,091,838 |
| 2009-05-25 | 2009-05-21 | 5.524 | 744,895 | +19,515 | 0.53% | 4,114,881 |
| 2009-05-22 | 2009-05-20 | 5.488 | 725,380 | -16,727 | 0.52% | 3,981,058 |
| 2009-05-21 | 2009-05-19 | 5.488 | 742,107 | +13,939 | 0.53% | 4,072,860 |
| 2009-05-20 | 2009-05-18 | 5.524 | 728,168 | +16,727 | 0.52% | 4,022,480 |
| 2009-05-19 | 2009-05-15 | 5.165 | 711,441 | +8,363 | 0.51% | 3,674,878 |
| 2009-05-15 | 2009-05-13 | 4.986 | 703,078 | +16,727 | 0.50% | 3,505,580 |
| 2009-05-13 | 2009-05-11 | 4.878 | 686,351 | +19,514 | 0.49% | 3,348,318 |
| 2009-05-12 | 2009-05-08 | 4.520 | 666,837 | +2,788 | 0.48% | 3,013,920 |
| 2009-05-07 | 2009-05-05 | 4.376 | 664,049 | -41,817 | 0.48% | 2,906,039 |
| 2009-05-06 | 2009-05-04 | 4.053 | 705,866 | +55,756 | 0.51% | 2,861,161 |
| 2009-05-05 | 2009-04-30 | 3.982 | 650,110 | -17,284 | 0.47% | 2,588,519 |
| 2009-04-29 | 2009-04-27 | 3.910 | 667,394 | +13,938 | 0.48% | 2,609,458 |
| 2009-04-28 | 2009-04-24 | 4.125 | 653,456 | +15,612 | 0.47% | 2,695,602 |
| 2009-04-23 | 2009-04-21 | 4.340 | 637,844 | +20,072 | 0.46% | 2,768,480 |
| 2009-04-22 | 2009-04-20 | 4.448 | 617,772 | +11,151 | 0.44% | 2,747,840 |
| 2009-04-16 | 2009-04-14 | 4.484 | 606,621 | -11,151 | 0.44% | 2,720,001 |
| 2009-04-14 | 2009-04-08 | 4.018 | 617,772 | +11,151 | 0.44% | 2,481,920 |
| 2009-04-09 | 2009-04-07 | 4.018 | 606,621 | -27,878 | 0.44% | 2,437,121 |
| 2009-04-08 | 2009-04-06 | 3.874 | 634,499 | -8,363 | 0.46% | 2,458,081 |
| 2009-04-07 | 2009-04-03 | 3.587 | 642,862 | +8,363 | 0.46% | 2,306,000 |
| 2009-03-27 | 2009-03-25 | 3.551 | 634,499 | +13,939 | 0.46% | 2,253,241 |
| 2009-02-26 | 2009-02-24 | 3.300 | 620,560 | +42,374 | 0.45% | 2,047,921 |
| 2009-02-05 | 2009-02-03 | 3.587 | 578,186 | +23,975 | 0.42% | 2,074,002 |
| 2009-02-02 | 2009-01-29 | 3.623 | 554,211 | -13,939 | 0.40% | 2,007,881 |
| 2009-01-29 | 2009-01-22 | 3.551 | 568,150 | +21,188 | 0.41% | 2,017,622 |
| 2009-01-23 | 2009-01-21 | 3.587 | 546,962 | +557 | 0.39% | 1,961,999 |
| 2009-01-22 | 2009-01-20 | 3.838 | 546,405 | -2,788 | 0.39% | 2,097,201 |
| 2009-01-19 | 2009-01-15 | 3.946 | 549,193 | +7,249 | 0.39% | 2,167,002 |
| 2009-01-13 | 2009-01-09 | 4.161 | 541,944 | -7,249 | 0.39% | 2,255,038 |
| 2008-12-30 | 2008-12-24 | 3.874 | 549,193 | +32,339 | 0.39% | 2,127,602 |
| 2008-12-29 | 2008-12-22 | 3.946 | 516,854 | -5,576 | 0.37% | 2,039,399 |
| 2008-12-22 | 2008-12-18 | 3.802 | 522,430 | +4,461 | 0.38% | 1,986,440 |
| 2008-12-17 | 2008-12-15 | 3.766 | 517,969 | -1,673 | 0.37% | 1,950,898 |
| 2008-12-16 | 2008-12-12 | 3.802 | 519,642 | -10,036 | 0.37% | 1,975,839 |
| 2008-12-15 | 2008-12-11 | 3.766 | 529,678 | +6,691 | 0.38% | 1,994,999 |
| 2008-12-12 | 2008-12-10 | 3.910 | 522,987 | -11,709 | 0.38% | 2,044,838 |
| 2008-12-11 | 2008-12-09 | 5.173 | 534,696 | -14,497 | 0.38% | 2,765,949 |
| 2008-12-10 | 2008-12-08 | 5.291 | 549,193 | +53,853 | 0.39% | 2,906,000 |
| 2008-12-09 | 2008-12-05 | 5.133 | 495,340 | +2,533 | 0.39% | 2,542,803 |
| 2008-12-04 | 2008-12-02 | 5.015 | 492,807 | +1,519 | 0.39% | 2,471,420 |
| 2008-12-03 | 2008-12-01 | 5.212 | 491,288 | +4,559 | 0.39% | 2,560,802 |
| 2008-11-26 | 2008-11-24 | 4.699 | 486,729 | +7,597 | 0.38% | 2,287,179 |
| 2008-11-25 | 2008-11-21 | 5.212 | 479,132 | +25,324 | 0.38% | 2,497,440 |
| 2008-11-21 | 2008-11-19 | 4.778 | 453,808 | -5,065 | 0.36% | 2,168,320 |
| 2008-11-20 | 2008-11-18 | 4.778 | 458,873 | -17,727 | 0.36% | 2,192,521 |
| 2008-11-19 | 2008-11-17 | 3.396 | 476,600 | +4,052 | 0.38% | 1,618,521 |
| 2008-11-14 | 2008-11-12 | 3.041 | 472,548 | +17,727 | 0.37% | 1,436,821 |
| 2008-11-12 | 2008-11-10 | 3.435 | 454,821 | +10,130 | 0.36% | 1,562,520 |
| 2008-11-10 | 2008-11-06 | 2.567 | 444,691 | -25,831 | 0.35% | 1,141,399 |
| 2008-11-07 | 2008-11-05 | 2.488 | 470,522 | +7,091 | 0.37% | 1,170,540 |
| 2008-11-04 | 2008-10-31 | 2.290 | 463,431 | +28,363 | 0.37% | 1,061,400 |
| 2008-11-03 | 2008-10-30 | 2.211 | 435,068 | +2,532 | 0.34% | 962,080 |
| 2008-10-31 | 2008-10-29 | 2.211 | 432,536 | -3,039 | 0.34% | 956,481 |
| 2008-10-28 | 2008-10-24 | 2.725 | 435,575 | -4,558 | 0.34% | 1,186,801 |
| 2008-10-24 | 2008-10-22 | 3.001 | 440,133 | +9,623 | 0.35% | 1,320,880 |
| 2008-10-22 | 2008-10-20 | 3.238 | 430,510 | -4,052 | 0.34% | 1,394,001 |
| 2008-10-21 | 2008-10-17 | 3.356 | 434,562 | +10,130 | 0.34% | 1,458,601 |
| 2008-10-20 | 2008-10-16 | 3.554 | 424,432 | -11,649 | 0.34% | 1,508,400 |
| 2008-10-17 | 2008-10-15 | 3.830 | 436,081 | -7,091 | 0.34% | 1,670,340 |
| 2008-09-23 | 2008-09-19 | 4.857 | 443,172 | +12,662 | 0.35% | 2,152,501 |
| 2008-09-19 | 2008-09-17 | 4.818 | 430,510 | +12,662 | 0.34% | 2,074,001 |
| 2008-09-09 | 2008-09-05 | 5.765 | 417,848 | -15,194 | 0.33% | 2,409,001 |
| 2008-09-05 | 2008-09-03 | 5.884 | 433,042 | +10,129 | 0.34% | 2,547,899 |
| 2008-09-02 | 2008-08-29 | 6.042 | 422,913 | +28,870 | 0.33% | 2,555,103 |
| 2008-08-28 | 2008-08-26 | 6.200 | 394,043 | +3,039 | 0.31% | 2,442,919 |
| 2008-08-25 | 2008-08-20 | 5.923 | 391,004 | +17,727 | 0.31% | 2,315,999 |
| 2008-08-19 | 2008-08-15 | 6.812 | 373,277 | +22,760 | 0.29% | 2,542,935 |
| 2008-08-18 | 2008-08-14 | 6.939 | 350,517 | -7,133 | 0.29% | 2,432,103 |
| 2008-08-15 | 2008-08-13 | 6.728 | 357,650 | -7,134 | 0.30% | 2,406,397 |
| 2008-08-14 | 2008-08-12 | 6.897 | 364,784 | -11,890 | 0.31% | 2,515,757 |
| 2008-08-07 | 2008-08-04 | 7.065 | 376,674 | +26,157 | 0.32% | 2,661,117 |
| 2008-08-05 | 2008-08-01 | 7.233 | 350,517 | +28,536 | 0.29% | 2,535,284 |
| 2008-08-01 | 2008-07-30 | 7.107 | 321,981 | +3,330 | 0.27% | 2,288,263 |
| 2008-07-31 | 2008-07-29 | 6.981 | 318,651 | -1,427 | 0.27% | 2,224,397 |
| 2008-07-30 | 2008-07-28 | 6.855 | 320,078 | +475 | 0.27% | 2,193,979 |
| 2008-07-29 | 2008-07-25 | 6.686 | 319,603 | +4,756 | 0.27% | 2,136,963 |
| 2008-07-28 | 2008-07-24 | 6.897 | 314,847 | -47,559 | 0.26% | 2,171,363 |
| 2008-07-24 | 2008-07-22 | 6.812 | 362,406 | +2,378 | 0.30% | 2,468,877 |
| 2008-07-23 | 2008-07-21 | 7.023 | 360,028 | +9,511 | 0.30% | 2,528,377 |
| 2008-07-21 | 2008-07-17 | 6.812 | 350,517 | -4,755 | 0.29% | 2,387,883 |
| 2008-07-07 | 2008-07-03 | 6.308 | 355,272 | +2,377 | 0.30% | 2,240,997 |
| 2008-06-10 | 2008-06-05 | 7.023 | 352,895 | +2,378 | 0.30% | 2,478,283 |
| 2008-04-28 | 2008-04-24 | 7.191 | 350,517 | -475 | 0.29% | 2,520,544 |
| 2008-04-11 | 2008-04-09 | 7.485 | 350,992 | -3,805 | 0.30% | 2,627,279 |
| 2008-04-09 | 2008-04-07 | 7.485 | 354,797 | +7,134 | 0.30% | 2,655,761 |
| 2008-04-08 | 2008-04-03 | 7.485 | 347,663 | -9,036 | 0.29% | 2,602,361 |
| 2008-04-03 | 2008-04-01 | 7.569 | 356,699 | -476 | 0.30% | 2,699,998 |
| 2008-03-28 | 2008-03-26 | 7.149 | 357,175 | +9,512 | 0.30% | 2,553,401 |
| 2008-03-20 | 2008-03-18 | 7.023 | 347,663 | -4,280 | 0.29% | 2,441,541 |
| 2008-03-19 | 2008-03-17 | 7.149 | 351,943 | -1,427 | 0.30% | 2,515,998 |
| 2008-03-05 | 2008-03-03 | 7.569 | 353,370 | +8,561 | 0.30% | 2,674,799 |
| 2008-03-03 | 2008-02-28 | 7.485 | 344,809 | +3,804 | 0.29% | 2,580,998 |
| 2008-02-01 | 2008-01-30 | 7.107 | 341,005 | -4,756 | 0.29% | 2,423,463 |
| 2008-01-29 | 2008-01-25 | 7.443 | 345,761 | +4,756 | 0.29% | 2,573,584 |
| 2008-01-28 | 2008-01-24 | 7.527 | 341,005 | -1,426 | 0.29% | 2,566,864 |
| 2008-01-24 | 2008-01-22 | 6.855 | 342,431 | -952 | 0.29% | 2,347,198 |
| 2008-01-23 | 2008-01-21 | 7.485 | 343,383 | +1,903 | 0.29% | 2,570,324 |
| 2008-01-22 | 2008-01-18 | 7.696 | 341,480 | -2,378 | 0.29% | 2,627,879 |
| 2008-01-18 | 2008-01-16 | 8.200 | 343,858 | +7,134 | 0.29% | 2,819,699 |
| 2008-01-17 | 2008-01-15 | 8.537 | 336,724 | +7,134 | 0.28% | 2,874,479 |
| 2008-01-16 | 2008-01-14 | 8.789 | 329,590 | -1,427 | 0.28% | 2,896,739 |
| 2008-01-10 | 2008-01-08 | 9.462 | 331,017 | +951 | 0.28% | 3,132,001 |
| 2008-01-09 | 2008-01-07 | 9.546 | 330,066 | +476 | 0.28% | 3,150,762 |
| 2008-01-08 | 2008-01-04 | 9.630 | 329,590 | -7,134 | 0.28% | 3,173,939 |
| 2007-12-28 | 2007-12-24 | 8.999 | 336,724 | -4,756 | 0.28% | 3,030,239 |
| 2007-12-20 | 2007-12-18 | 8.537 | 341,480 | +7,134 | 0.29% | 2,915,079 |
| 2007-12-19 | 2007-12-17 | 8.831 | 334,346 | +1,902 | 0.28% | 2,952,599 |
| 2007-12-18 | 2007-12-14 | 8.915 | 332,444 | +4,756 | 0.28% | 2,963,762 |
| 2007-12-17 | 2007-12-13 | 9.294 | 327,688 | -10,939 | 0.28% | 3,045,382 |
| 2007-12-14 | 2007-12-12 | 9.766 | 338,627 | +11,890 | 0.28% | 3,306,885 |
| 2007-12-13 | 2007-12-11 | 9.983 | 326,737 | +10,166 | 0.27% | 3,261,679 |
| 2007-12-12 | 2007-12-10 | 9.549 | 316,571 | +5,068 | 0.27% | 3,022,796 |
| 2007-12-11 | 2007-12-07 | 8.811 | 311,503 | +6,912 | 0.27% | 2,744,564 |
| 2007-12-10 | 2007-12-06 | 8.681 | 304,591 | +11,521 | 0.26% | 2,644,004 |
| 2007-12-05 | 2007-12-03 | 8.420 | 293,070 | -461 | 0.25% | 2,467,676 |
| 2007-12-03 | 2007-11-29 | 7.422 | 293,531 | -6,912 | 0.25% | 2,178,538 |
| 2007-11-30 | 2007-11-28 | 7.726 | 300,443 | -3,226 | 0.26% | 2,321,117 |
| 2007-10-26 | 2007-10-24 | 8.029 | 303,669 | -1,843 | 0.26% | 2,438,300 |
| 2007-10-18 | 2007-10-16 | 8.038 | 305,512 | -8,295 | 0.27% | 2,455,858 |
| 2007-10-17 | 2007-10-15 | 8.218 | 313,807 | +9,628 | 0.27% | 2,578,907 |
| 2007-10-15 | 2007-10-11 | 8.892 | 304,179 | -2,226 | 0.27% | 2,704,683 |
| 2007-10-12 | 2007-10-10 | 8.982 | 306,405 | +4,898 | 0.28% | 2,751,996 |
| 2007-10-11 | 2007-10-09 | 9.026 | 301,507 | -890 | 0.27% | 2,721,544 |
| 2007-10-10 | 2007-10-08 | 9.116 | 302,397 | +9,352 | 0.27% | 2,756,738 |
| 2007-10-03 | 2007-09-28 | 9.431 | 293,045 | -12,024 | 0.26% | 2,763,602 |
| 2007-09-20 | 2007-09-18 | 9.655 | 305,069 | -17,815 | 0.32% | 2,945,496 |
| 2007-09-18 | 2007-09-14 | 9.835 | 322,884 | +17,815 | 0.34% | 3,175,504 |
| 2007-09-10 | 2007-09-06 | 10.329 | 305,069 | +6,680 | 0.32% | 3,150,996 |
| 2007-09-03 | 2007-08-30 | 10.329 | 298,389 | -22,268 | 0.31% | 3,082,000 |
| 2007-08-31 | 2007-08-29 | 10.104 | 320,657 | +6,235 | 0.34% | 3,240,001 |
| 2007-08-30 | 2007-08-28 | 9.925 | 314,422 | +15,588 | 0.33% | 3,120,521 |
| 2007-08-29 | 2007-08-27 | 10.284 | 298,834 | -46,317 | 0.31% | 3,073,176 |
| 2007-08-28 | 2007-08-24 | 9.655 | 345,151 | +1,781 | 0.36% | 3,332,495 |
| 2007-08-27 | 2007-08-23 | 9.520 | 343,370 | -1,336 | 0.36% | 3,269,040 |
| 2007-08-24 | 2007-08-22 | 9.341 | 344,706 | +12,470 | 0.36% | 3,219,839 |
| 2007-08-23 | 2007-08-21 | 9.700 | 332,236 | +34,292 | 0.35% | 3,222,719 |
| 2007-08-22 | 2007-08-20 | 9.880 | 297,944 | +11,134 | 0.31% | 2,943,603 |
| 2007-08-21 | 2007-08-17 | 9.116 | 286,810 | +446 | 0.30% | 2,614,642 |
| 2007-08-20 | 2007-08-16 | 9.655 | 286,364 | -3,563 | 0.30% | 2,764,896 |
| 2007-08-17 | 2007-08-15 | 10.374 | 289,927 | -42,754 | 0.30% | 3,007,617 |
| 2007-08-16 | 2007-08-14 | 10.553 | 332,681 | +445 | 0.35% | 3,510,895 |
| 2007-08-15 | 2007-08-13 | 10.014 | 332,236 | +9,798 | 0.35% | 3,327,159 |
| 2007-08-14 | 2007-08-10 | 9.745 | 322,438 | +2,672 | 0.34% | 3,142,157 |
| 2007-08-13 | 2007-08-09 | 10.194 | 319,766 | +1,781 | 0.34% | 3,259,719 |
| 2007-08-10 | 2007-08-08 | 10.284 | 317,985 | +21,377 | 0.33% | 3,270,123 |
| 2007-08-09 | 2007-08-07 | 9.790 | 296,608 | +9,798 | 0.31% | 2,903,764 |
| 2007-08-08 | 2007-08-06 | 10.104 | 286,810 | +9,798 | 0.30% | 2,898,003 |
| 2007-08-02 | 2007-07-31 | 10.508 | 277,012 | +4,454 | 0.29% | 2,910,961 |
| 2007-08-01 | 2007-07-30 | 10.194 | 272,558 | +3,117 | 0.29% | 2,778,477 |
| 2007-07-30 | 2007-07-26 | 9.790 | 269,441 | +11,134 | 0.28% | 2,637,802 |
| 2007-07-11 | 2007-07-09 | 11.137 | 258,307 | -891 | 0.27% | 2,876,801 |
| 2007-07-09 | 2007-07-05 | 10.733 | 259,198 | -4,453 | 0.27% | 2,781,964 |
| 2007-06-27 | 2007-06-25 | 9.880 | 263,651 | +4,453 | 0.28% | 2,604,798 |
| 2007-06-26 | 2007-06-22 | 10.284 | 259,198 | 0.27% | 2,665,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy