History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 24,261,600 | +0 | 4.23% | 88,554,840 |
| 2025-10-13 | 2025-10-09 | 3.640 | 24,261,600 | +0 | 4.23% | 88,312,224 |
| 2025-10-10 | 2025-10-08 | 3.640 | 24,261,600 | +0 | 4.23% | 88,312,224 |
| 2025-10-09 | 2025-10-06 | 3.640 | 24,261,600 | -36,000 | 4.23% | 88,312,224 |
| 2025-09-29 | 2025-09-25 | 3.650 | 24,297,600 | +16,000 | 4.23% | 88,686,240 |
| 2025-09-24 | 2025-09-22 | 3.760 | 24,281,600 | +140,000 | 4.23% | 91,298,816 |
| 2025-09-23 | 2025-09-19 | 3.710 | 24,141,600 | -102,000 | 4.20% | 89,565,336 |
| 2025-09-22 | 2025-09-18 | 3.770 | 24,243,600 | -16,000 | 4.22% | 91,398,372 |
| 2025-09-16 | 2025-09-12 | 3.880 | 24,259,600 | -14,000 | 4.23% | 94,127,248 |
| 2025-09-15 | 2025-09-11 | 3.750 | 24,273,600 | +10,000 | 4.23% | 91,026,000 |
| 2025-08-26 | 2025-08-22 | 3.990 | 24,263,600 | -4,000 | 4.23% | 96,821,693 |
| 2025-08-25 | 2025-08-21 | 4.011 | 24,267,600 | +245,748 | 4.23% | 97,327,972 |
| 2025-08-22 | 2025-08-20 | 3.930 | 24,021,852 | -19,798 | 4.23% | 94,400,963 |
| 2025-08-21 | 2025-08-19 | 3.950 | 24,041,650 | +3,960 | 4.23% | 94,964,518 |
| 2025-08-20 | 2025-08-18 | 3.960 | 24,037,690 | +41,575 | 4.23% | 95,191,711 |
| 2025-08-15 | 2025-08-13 | 4.041 | 23,996,115 | -1,980 | 4.22% | 96,966,398 |
| 2025-08-13 | 2025-08-11 | 4.071 | 23,998,095 | -25,737 | 4.22% | 97,701,707 |
| 2025-08-08 | 2025-08-06 | 4.021 | 24,023,832 | +21,777 | 4.23% | 96,593,008 |
| 2025-08-06 | 2025-08-04 | 4.041 | 24,002,055 | -17,817 | 4.22% | 96,990,401 |
| 2025-08-04 | 2025-07-31 | 4.102 | 24,019,872 | +7,919 | 4.23% | 98,518,334 |
| 2025-08-01 | 2025-07-30 | 3.990 | 24,011,953 | +3,959 | 4.22% | 95,817,518 |
| 2025-07-31 | 2025-07-29 | 4.041 | 24,007,994 | +19,798 | 4.22% | 97,014,400 |
| 2025-07-30 | 2025-07-28 | 4.041 | 23,988,196 | +23,757 | 4.22% | 96,934,398 |
| 2025-07-29 | 2025-07-25 | 4.041 | 23,964,439 | -128,684 | 4.22% | 96,838,398 |
| 2025-07-28 | 2025-07-24 | 3.920 | 24,093,123 | -31,676 | 4.24% | 94,437,648 |
| 2025-07-25 | 2025-07-23 | 3.839 | 24,124,799 | -41,575 | 4.24% | 92,612,080 |
| 2025-07-24 | 2025-07-22 | 3.738 | 24,166,374 | -7,919 | 4.25% | 90,330,321 |
| 2025-07-17 | 2025-07-15 | 3.647 | 24,174,293 | +29,697 | 4.25% | 88,161,977 |
| 2025-07-16 | 2025-07-14 | 3.576 | 24,144,596 | +9,898 | 4.25% | 86,346,262 |
| 2025-07-15 | 2025-07-11 | 3.586 | 24,134,698 | +21,777 | 4.25% | 86,554,681 |
| 2025-07-10 | 2025-07-08 | 3.667 | 24,112,921 | -19,797 | 4.24% | 88,425,350 |
| 2025-07-02 | 2025-06-27 | 3.687 | 24,132,718 | -7,919 | 4.25% | 88,985,540 |
| 2025-06-30 | 2025-06-26 | 3.718 | 24,140,637 | -1,980 | 4.25% | 89,746,368 |
| 2025-06-25 | 2025-06-23 | 3.718 | 24,142,617 | +10,933,746 | 4.25% | 89,753,729 |
| 2025-06-18 | 2025-06-16 | 3.647 | 13,208,871 | -11,878 | 2.32% | 48,171,840 |
| 2025-06-16 | 2025-06-12 | 3.637 | 13,220,749 | +71,271 | 2.33% | 48,081,599 |
| 2025-06-13 | 2025-06-11 | 3.728 | 13,149,478 | -37,616 | 2.31% | 49,017,958 |
| 2025-06-11 | 2025-06-09 | 3.839 | 13,187,094 | +17,818 | 2.32% | 50,623,601 |
| 2025-06-10 | 2025-06-06 | 3.829 | 13,169,276 | +1,980 | 2.32% | 50,422,160 |
| 2025-05-27 | 2025-05-23 | 3.788 | 13,167,296 | -1,980 | 2.32% | 49,882,499 |
| 2025-05-19 | 2025-05-15 | 3.526 | 13,169,276 | +19,798 | 2.32% | 46,430,960 |
| 2025-05-15 | 2025-05-13 | 3.465 | 13,149,478 | +15,837 | 2.31% | 45,564,118 |
| 2025-05-12 | 2025-05-08 | 3.283 | 13,133,641 | +49,494 | 2.31% | 43,121,002 |
| 2025-05-08 | 2025-05-06 | 3.384 | 13,084,147 | +15,838 | 2.30% | 44,280,301 |
| 2025-05-07 | 2025-05-02 | 3.415 | 13,068,309 | -13,858 | 2.30% | 44,622,760 |
| 2025-05-02 | 2025-04-29 | 3.415 | 13,082,167 | -33,656 | 2.30% | 44,670,080 |
| 2025-04-29 | 2025-04-25 | 3.374 | 13,115,823 | -33,655 | 2.31% | 44,255,001 |
| 2025-04-28 | 2025-04-24 | 3.374 | 13,149,478 | -3,960 | 2.31% | 44,368,558 |
| 2025-04-25 | 2025-04-23 | 3.384 | 13,153,438 | +7,919 | 2.31% | 44,514,800 |
| 2025-04-24 | 2025-04-22 | 3.384 | 13,145,519 | +1,980 | 2.31% | 44,488,000 |
| 2025-04-23 | 2025-04-17 | 3.303 | 13,143,539 | -1,980 | 2.31% | 43,419,059 |
| 2025-04-22 | 2025-04-16 | 3.344 | 13,145,519 | +3,960 | 2.31% | 43,956,800 |
| 2025-04-14 | 2025-04-10 | 3.394 | 13,141,559 | +11,878 | 2.31% | 44,607,358 |
| 2025-04-11 | 2025-04-09 | 3.384 | 13,129,681 | +49,494 | 2.31% | 44,434,400 |
| 2025-04-10 | 2025-04-08 | 3.435 | 13,080,187 | +5,939 | 2.30% | 44,927,599 |
| 2025-04-09 | 2025-04-07 | 3.586 | 13,074,248 | +1,980 | 2.30% | 46,888,400 |
| 2025-04-08 | 2025-04-03 | 3.899 | 13,072,268 | +110,865 | 2.30% | 50,975,159 |
| 2025-04-07 | 2025-04-02 | 4.142 | 12,961,403 | -3,959 | 2.28% | 53,685,402 |
| 2025-04-03 | 2025-04-01 | 4.122 | 12,965,362 | -528,592 | 2.28% | 53,439,840 |
| 2025-04-02 | 2025-03-31 | 4.122 | 13,493,954 | -3,960 | 2.37% | 55,618,558 |
| 2025-03-28 | 2025-03-26 | 4.182 | 13,497,914 | -9,899 | 2.37% | 56,453,040 |
| 2025-03-27 | 2025-03-25 | 4.142 | 13,507,813 | -7,919 | 2.38% | 55,948,601 |
| 2025-03-20 | 2025-03-18 | 4.091 | 13,515,732 | +19,798 | 2.38% | 55,298,701 |
| 2025-03-13 | 2025-03-11 | 4.122 | 13,495,934 | -9,899 | 2.37% | 55,626,719 |
| 2025-03-12 | 2025-03-10 | 4.091 | 13,505,833 | +7,919 | 2.38% | 55,258,200 |
| 2025-03-07 | 2025-03-05 | 4.112 | 13,497,914 | -3,959 | 2.37% | 55,498,520 |
| 2025-03-05 | 2025-03-03 | 4.162 | 13,501,873 | -29,697 | 2.38% | 56,196,798 |
| 2025-03-03 | 2025-02-27 | 4.152 | 13,531,570 | -7,919 | 2.38% | 56,183,702 |
| 2025-02-27 | 2025-02-25 | 4.041 | 13,539,489 | +9,899 | 2.38% | 54,712,002 |
| 2025-02-25 | 2025-02-21 | 4.142 | 13,529,590 | -11,878 | 2.38% | 56,038,801 |
| 2025-02-20 | 2025-02-18 | 4.132 | 13,541,468 | -3,960 | 2.38% | 55,951,199 |
| 2025-02-19 | 2025-02-17 | 4.142 | 13,545,428 | -17,818 | 2.38% | 56,104,401 |
| 2025-02-14 | 2025-02-12 | 4.223 | 13,563,246 | -5,939 | 2.39% | 57,274,362 |
| 2025-02-11 | 2025-02-07 | 4.182 | 13,569,185 | -17,818 | 2.39% | 56,751,121 |
| 2025-01-16 | 2025-01-14 | 4.122 | 13,587,003 | +3,960 | 2.39% | 56,002,082 |
| 2025-01-15 | 2025-01-13 | 4.142 | 13,583,043 | +1,980 | 2.39% | 56,260,200 |
| 2025-01-10 | 2025-01-08 | 4.112 | 13,581,063 | -7,919 | 2.39% | 55,840,399 |
| 2025-01-09 | 2025-01-07 | 4.152 | 13,588,982 | -3,960 | 2.39% | 56,422,079 |
| 2025-01-03 | 2024-12-31 | 4.172 | 13,592,942 | +17,818 | 2.39% | 56,713,161 |
| 2024-12-30 | 2024-12-24 | 4.192 | 13,575,124 | -3,960 | 2.39% | 56,913,100 |
| 2024-12-27 | 2024-12-20 | 4.041 | 13,579,084 | +21,778 | 2.39% | 54,872,002 |
| 2024-12-23 | 2024-12-19 | 4.041 | 13,557,306 | +39,595 | 2.39% | 54,783,999 |
| 2024-12-12 | 2024-12-10 | 3.889 | 13,517,711 | +3,959 | 2.38% | 52,575,598 |
| 2024-12-11 | 2024-12-09 | 3.889 | 13,513,752 | +9,899 | 2.38% | 52,560,200 |
| 2024-12-06 | 2024-12-04 | 3.930 | 13,503,853 | +49,494 | 2.38% | 53,067,379 |
| 2024-12-03 | 2024-11-29 | 3.889 | 13,454,359 | -9,899 | 2.37% | 52,329,198 |
| 2024-12-02 | 2024-11-28 | 3.889 | 13,464,258 | -15,838 | 2.37% | 52,367,699 |
| 2024-11-29 | 2024-11-27 | 3.889 | 13,480,096 | +45,534 | 2.37% | 52,429,299 |
| 2024-11-28 | 2024-11-26 | 3.809 | 13,434,562 | -11,879 | 2.36% | 51,166,440 |
| 2024-11-25 | 2024-11-21 | 3.920 | 13,446,441 | -13,858 | 2.37% | 52,705,922 |
| 2024-11-22 | 2024-11-20 | 4.337 | 13,460,299 | -63,352 | 2.37% | 58,370,833 |
| 2024-11-21 | 2024-11-19 | 4.358 | 13,523,651 | +895,714 | 2.38% | 58,934,454 |
| 2024-11-20 | 2024-11-18 | 4.347 | 12,627,937 | +22,470 | 2.35% | 54,896,160 |
| 2024-11-19 | 2024-11-15 | 4.358 | 12,605,467 | +3,744 | 2.34% | 54,933,118 |
| 2024-11-18 | 2024-11-14 | 4.358 | 12,601,723 | +5,618 | 2.34% | 54,916,802 |
| 2024-11-15 | 2024-11-13 | 4.369 | 12,596,105 | +46,812 | 2.34% | 55,026,860 |
| 2024-11-14 | 2024-11-12 | 4.369 | 12,549,293 | +3,745 | 2.33% | 54,822,358 |
| 2024-11-13 | 2024-11-11 | 4.358 | 12,545,548 | +50,556 | 2.33% | 54,671,998 |
| 2024-11-12 | 2024-11-08 | 4.379 | 12,494,992 | -16,852 | 2.32% | 54,718,601 |
| 2024-11-08 | 2024-11-06 | 4.390 | 12,511,844 | +16,852 | 2.33% | 54,926,040 |
| 2024-11-07 | 2024-11-05 | 4.337 | 12,494,992 | +106,731 | 2.32% | 54,184,761 |
| 2024-11-06 | 2024-11-04 | 4.379 | 12,388,261 | +9,362 | 2.30% | 54,251,200 |
| 2024-11-05 | 2024-11-01 | 4.401 | 12,378,899 | +9,363 | 2.30% | 54,474,642 |
| 2024-11-04 | 2024-10-31 | 4.390 | 12,369,536 | -26,215 | 2.30% | 54,301,319 |
| 2024-11-01 | 2024-10-30 | 4.390 | 12,395,751 | -31,832 | 2.31% | 54,416,401 |
| 2024-10-30 | 2024-10-28 | 4.454 | 12,427,583 | +24,342 | 2.31% | 55,352,581 |
| 2024-10-29 | 2024-10-25 | 4.454 | 12,403,241 | -67,409 | 2.31% | 55,244,161 |
| 2024-10-16 | 2024-10-14 | 4.443 | 12,470,650 | -50,556 | 2.32% | 55,411,202 |
| 2024-10-15 | 2024-10-10 | 4.475 | 12,521,206 | +3,745 | 2.33% | 56,037,059 |
| 2024-10-14 | 2024-10-09 | 4.465 | 12,517,461 | +18,724 | 2.33% | 55,886,598 |
| 2024-10-10 | 2024-10-08 | 4.454 | 12,498,737 | -31,832 | 2.33% | 55,669,501 |
| 2024-10-09 | 2024-10-07 | 4.614 | 12,530,569 | +14,980 | 2.33% | 57,818,882 |
| 2024-10-07 | 2024-10-03 | 4.443 | 12,515,589 | -13,107 | 2.33% | 55,610,880 |
| 2024-10-04 | 2024-10-02 | 4.465 | 12,528,696 | -275,253 | 2.33% | 55,936,759 |
| 2024-10-03 | 2024-09-30 | 4.582 | 12,803,949 | +5,617 | 2.38% | 58,670,039 |
| 2024-10-02 | 2024-09-27 | 4.636 | 12,798,332 | +11,235 | 2.38% | 59,327,801 |
| 2024-09-27 | 2024-09-25 | 4.593 | 12,787,097 | +7,490 | 2.38% | 58,729,400 |
| 2024-09-24 | 2024-09-20 | 4.636 | 12,779,607 | +9,362 | 2.38% | 59,240,999 |
| 2024-09-23 | 2024-09-19 | 4.646 | 12,770,245 | +7,490 | 2.38% | 59,334,001 |
| 2024-09-17 | 2024-09-13 | 4.646 | 12,762,755 | +9,362 | 2.37% | 59,299,200 |
| 2024-09-13 | 2024-09-11 | 4.625 | 12,753,393 | +5,618 | 2.37% | 58,983,262 |
| 2024-09-12 | 2024-09-10 | 4.657 | 12,747,775 | +7,490 | 2.37% | 59,365,759 |
| 2024-09-09 | 2024-09-04 | 4.582 | 12,740,285 | +7,490 | 2.37% | 58,378,319 |
| 2024-09-05 | 2024-09-03 | 4.604 | 12,732,795 | +29,959 | 2.37% | 58,615,998 |
| 2024-09-02 | 2024-08-29 | 4.668 | 12,702,836 | +3,745 | 2.36% | 59,292,161 |
| 2024-08-30 | 2024-08-28 | 4.646 | 12,699,091 | +7,490 | 2.36% | 59,003,400 |
| 2024-08-29 | 2024-08-27 | 4.678 | 12,691,601 | +1,872 | 2.36% | 59,375,280 |
| 2024-08-28 | 2024-08-26 | 4.700 | 12,689,729 | +3,745 | 2.36% | 59,637,602 |
| 2024-08-27 | 2024-08-23 | 4.947 | 12,685,984 | +5,618 | 2.36% | 62,755,902 |
| 2024-08-26 | 2024-08-22 | 4.947 | 12,680,366 | +222,951 | 2.36% | 62,728,111 |
| 2024-08-23 | 2024-08-21 | 4.990 | 12,457,415 | +9,198 | 2.36% | 62,166,961 |
| 2024-08-21 | 2024-08-19 | 4.990 | 12,448,217 | +16,556 | 2.36% | 62,121,060 |
| 2024-08-16 | 2024-08-14 | 5.001 | 12,431,661 | +18,395 | 2.35% | 62,173,600 |
| 2024-08-14 | 2024-08-12 | 4.979 | 12,413,266 | +5,519 | 2.35% | 61,811,682 |
| 2024-08-13 | 2024-08-09 | 4.990 | 12,407,747 | +14,716 | 2.35% | 61,919,100 |
| 2024-08-12 | 2024-08-08 | 4.925 | 12,393,031 | -3,679 | 2.35% | 61,037,222 |
| 2024-08-09 | 2024-08-07 | 4.925 | 12,396,710 | +12,877 | 2.35% | 61,055,342 |
| 2024-08-07 | 2024-08-05 | 4.990 | 12,383,833 | -16,556 | 2.34% | 61,799,761 |
| 2024-08-06 | 2024-08-02 | 4.990 | 12,400,389 | +5,519 | 2.35% | 61,882,381 |
| 2024-08-05 | 2024-08-01 | 4.958 | 12,394,870 | +9,198 | 2.35% | 61,450,559 |
| 2024-08-02 | 2024-07-31 | 4.990 | 12,385,672 | -9,198 | 2.35% | 61,808,938 |
| 2024-07-31 | 2024-07-29 | 5.023 | 12,394,870 | +9,198 | 2.35% | 62,259,119 |
| 2024-07-30 | 2024-07-26 | 5.001 | 12,385,672 | +1,839 | 2.35% | 61,943,598 |
| 2024-07-26 | 2024-07-24 | 4.990 | 12,383,833 | +12,877 | 2.34% | 61,799,761 |
| 2024-07-25 | 2024-07-23 | 4.990 | 12,370,956 | +53,347 | 2.34% | 61,735,500 |
| 2024-07-24 | 2024-07-22 | 4.969 | 12,317,609 | +60,705 | 2.33% | 61,201,439 |
| 2024-07-22 | 2024-07-18 | 4.958 | 12,256,904 | -9,198 | 2.32% | 60,766,560 |
| 2024-07-18 | 2024-07-16 | 4.947 | 12,266,102 | +3,679 | 2.32% | 60,678,801 |
| 2024-07-17 | 2024-07-15 | 5.001 | 12,262,423 | +5,519 | 2.32% | 61,327,201 |
| 2024-07-16 | 2024-07-12 | 4.969 | 12,256,904 | +3,679 | 2.32% | 60,899,820 |
| 2024-07-12 | 2024-07-10 | 4.925 | 12,253,225 | -7,358 | 2.32% | 60,348,660 |
| 2024-07-11 | 2024-07-09 | 4.893 | 12,260,583 | +1,839 | 2.32% | 59,984,999 |
| 2024-07-10 | 2024-07-08 | 4.893 | 12,258,744 | -1,839 | 2.32% | 59,976,002 |
| 2024-07-09 | 2024-07-05 | 4.914 | 12,260,583 | +5,518 | 2.32% | 60,251,599 |
| 2024-07-08 | 2024-07-04 | 4.947 | 12,255,065 | +9,198 | 2.32% | 60,624,202 |
| 2024-07-05 | 2024-07-03 | 4.903 | 12,245,867 | +3,679 | 2.49% | 60,046,141 |
| 2024-07-04 | 2024-07-02 | 4.882 | 12,242,188 | +14,717 | 2.49% | 59,761,901 |
| 2024-07-03 | 2024-06-28 | 4.903 | 12,227,471 | +9,197 | 2.49% | 59,955,938 |
| 2024-06-27 | 2024-06-25 | 4.947 | 12,218,274 | +7,359 | 2.49% | 60,442,202 |
| 2024-06-25 | 2024-06-21 | 4.947 | 12,210,915 | +18,395 | 2.49% | 60,405,798 |
| 2024-06-24 | 2024-06-20 | 5.056 | 12,192,520 | +1,840 | 2.48% | 61,640,400 |
| 2024-06-21 | 2024-06-19 | 5.088 | 12,190,680 | +9,197 | 2.48% | 62,028,718 |
| 2024-06-19 | 2024-06-17 | 5.088 | 12,181,483 | +7,359 | 2.48% | 61,981,922 |
| 2024-06-18 | 2024-06-14 | 5.066 | 12,174,124 | +7,358 | 2.48% | 61,679,758 |
| 2024-06-17 | 2024-06-13 | 5.088 | 12,166,766 | +77,261 | 2.48% | 61,907,039 |
| 2024-06-14 | 2024-06-12 | 5.056 | 12,089,505 | +128,768 | 2.46% | 61,119,599 |
| 2024-06-13 | 2024-06-11 | 5.132 | 11,960,737 | -27,593 | 2.44% | 61,378,880 |
| 2024-06-11 | 2024-06-06 | 5.273 | 11,988,330 | +3,679 | 2.44% | 63,214,899 |
| 2024-06-07 | 2024-06-05 | 5.327 | 11,984,651 | +1,839 | 2.44% | 63,847,000 |
| 2024-06-06 | 2024-06-04 | 5.306 | 11,982,812 | -3,679 | 2.44% | 63,576,642 |
| 2024-06-05 | 2024-06-03 | 5.219 | 11,986,491 | -27,593 | 2.44% | 62,553,602 |
| 2024-05-28 | 2024-05-24 | 5.219 | 12,014,084 | +3,679 | 2.45% | 62,697,601 |
| 2024-05-22 | 2024-05-20 | 5.240 | 12,010,405 | -1,839 | 2.45% | 62,939,561 |
| 2024-05-17 | 2024-05-14 | 5.143 | 12,012,244 | -3,679 | 2.45% | 61,773,798 |
| 2024-05-16 | 2024-05-13 | 5.143 | 12,015,923 | -7,359 | 2.45% | 61,792,718 |
| 2024-05-14 | 2024-05-10 | 5.219 | 12,023,282 | -53,346 | 2.45% | 62,745,602 |
| 2024-05-13 | 2024-05-09 | 5.240 | 12,076,628 | -7,359 | 2.46% | 63,286,598 |
| 2024-05-10 | 2024-05-08 | 5.164 | 12,083,987 | +7,359 | 2.46% | 62,405,502 |
| 2024-05-07 | 2024-05-03 | 5.110 | 12,076,628 | -7,359 | 2.46% | 61,710,998 |
| 2024-05-03 | 2024-04-30 | 5.251 | 12,083,987 | +9,198 | 2.46% | 63,456,542 |
| 2024-04-30 | 2024-04-26 | 5.175 | 12,074,789 | -5,519 | 2.46% | 62,489,280 |
| 2024-04-29 | 2024-04-25 | 5.056 | 12,080,308 | -38,630 | 2.46% | 61,073,102 |
| 2024-04-26 | 2024-04-24 | 5.066 | 12,118,938 | -11,037 | 2.47% | 61,400,160 |
| 2024-04-25 | 2024-04-23 | 5.001 | 12,129,975 | +7,358 | 2.47% | 60,664,798 |
| 2024-04-22 | 2024-04-18 | 5.099 | 12,122,617 | -3,679 | 2.47% | 61,814,199 |
| 2024-04-19 | 2024-04-17 | 5.077 | 12,126,296 | -22,075 | 2.47% | 61,569,279 |
| 2024-04-18 | 2024-04-16 | 5.121 | 12,148,371 | -5,518 | 2.47% | 62,209,681 |
| 2024-04-15 | 2024-04-11 | 5.132 | 12,153,889 | +9,197 | 2.48% | 62,370,078 |
| 2024-04-12 | 2024-04-10 | 5.110 | 12,144,692 | +9,198 | 2.47% | 62,058,802 |
| 2024-04-11 | 2024-04-09 | 5.110 | 12,135,494 | -7,358 | 2.47% | 62,011,800 |
| 2024-04-10 | 2024-04-08 | 5.110 | 12,142,852 | -3,679 | 2.47% | 62,049,399 |
| 2024-04-03 | 2024-03-28 | 5.045 | 12,146,531 | +9,197 | 2.47% | 61,275,839 |
| 2024-04-02 | 2024-03-27 | 5.045 | 12,137,334 | -5,518 | 2.47% | 61,229,442 |
| 2024-03-25 | 2024-03-21 | 5.034 | 12,142,852 | -14,717 | 2.47% | 61,125,259 |
| 2024-03-22 | 2024-03-20 | 5.001 | 12,157,569 | -40,470 | 2.48% | 60,802,802 |
| 2024-03-21 | 2024-03-19 | 4.990 | 12,198,039 | -18,395 | 2.48% | 60,872,582 |
| 2024-03-19 | 2024-03-15 | 4.871 | 12,216,434 | -9,198 | 2.49% | 59,503,360 |
| 2024-03-14 | 2024-03-12 | 4.914 | 12,225,632 | +11,037 | 2.49% | 60,079,841 |
| 2024-03-12 | 2024-03-08 | 4.849 | 12,214,595 | -66,223 | 2.49% | 59,228,802 |
| 2024-03-11 | 2024-03-07 | 4.784 | 12,280,818 | -12,877 | 2.50% | 58,748,799 |
| 2024-03-08 | 2024-03-06 | 4.784 | 12,293,695 | +1,840 | 2.50% | 58,810,400 |
| 2024-03-07 | 2024-03-05 | 4.816 | 12,291,855 | -14,717 | 2.50% | 59,202,518 |
| 2024-03-06 | 2024-03-04 | 4.838 | 12,306,572 | +5,519 | 2.51% | 59,541,001 |
| 2024-03-05 | 2024-03-01 | 4.838 | 12,301,053 | +7,358 | 2.51% | 59,514,299 |
| 2024-02-29 | 2024-02-27 | 4.784 | 12,293,695 | -3,679 | 2.50% | 58,810,400 |
| 2024-02-27 | 2024-02-23 | 4.893 | 12,297,374 | +5,519 | 2.50% | 60,164,999 |
| 2024-02-26 | 2024-02-22 | 4.893 | 12,291,855 | -1,840 | 2.50% | 60,137,998 |
| 2024-02-19 | 2024-02-15 | 4.838 | 12,293,695 | -14,716 | 2.50% | 59,478,700 |
| 2024-02-07 | 2024-02-05 | 4.729 | 12,308,411 | +9,197 | 2.51% | 58,211,698 |
| 2024-02-05 | 2024-02-01 | 4.762 | 12,299,214 | +5,519 | 2.51% | 58,569,361 |
| 2024-02-02 | 2024-01-31 | 4.729 | 12,293,695 | -9,198 | 2.50% | 58,142,100 |
| 2024-01-26 | 2024-01-24 | 4.686 | 12,302,893 | +95,657 | 2.51% | 57,650,561 |
| 2024-01-23 | 2024-01-19 | 4.675 | 12,207,236 | +23,914 | 2.49% | 57,069,599 |
| 2024-01-15 | 2024-01-11 | 4.610 | 12,183,322 | +20,235 | 2.48% | 56,163,039 |
| 2024-01-12 | 2024-01-10 | 4.632 | 12,163,087 | +18,395 | 2.48% | 56,334,239 |
| 2024-01-09 | 2024-01-05 | 4.599 | 12,144,692 | +1,840 | 2.47% | 55,852,921 |
| 2023-12-19 | 2023-12-15 | 4.566 | 12,142,852 | +206,029 | 2.47% | 55,448,399 |
| 2023-12-04 | 2023-11-30 | 4.675 | 11,936,823 | +3,679 | 2.43% | 55,805,401 |
| 2023-11-29 | 2023-11-27 | 4.719 | 11,933,144 | +5,519 | 2.43% | 56,307,161 |
| 2023-11-27 | 2023-11-23 | 4.675 | 11,927,625 | -9,198 | 2.43% | 55,762,399 |
| 2023-11-24 | 2023-11-22 | 4.675 | 11,936,823 | +23,914 | 2.43% | 55,805,401 |
| 2023-11-23 | 2023-11-21 | 5.491 | 11,912,909 | -9,197 | 2.43% | 65,411,695 |
| 2023-11-22 | 2023-11-20 | 5.317 | 11,922,106 | +756,158 | 2.43% | 63,386,226 |
| 2023-11-21 | 2023-11-17 | 5.328 | 11,165,948 | +5,169 | 2.43% | 59,495,583 |
| 2023-11-20 | 2023-11-16 | 5.328 | 11,160,779 | +3,446 | 2.43% | 59,468,041 |
| 2023-11-15 | 2023-11-13 | 5.375 | 11,157,333 | +8,614 | 2.43% | 59,967,759 |
| 2023-11-14 | 2023-11-10 | 5.386 | 11,148,719 | +10,337 | 2.42% | 60,050,881 |
| 2023-11-13 | 2023-11-09 | 5.352 | 11,138,382 | +8,615 | 2.42% | 59,607,303 |
| 2023-11-10 | 2023-11-08 | 5.340 | 11,129,767 | +8,614 | 2.42% | 59,431,999 |
| 2023-11-08 | 2023-11-06 | 5.340 | 11,121,153 | +5,169 | 2.42% | 59,386,001 |
| 2023-11-07 | 2023-11-03 | 5.224 | 11,115,984 | +67,192 | 2.42% | 58,067,999 |
| 2023-11-02 | 2023-10-31 | 5.212 | 11,048,792 | +1,723 | 2.40% | 57,588,740 |
| 2023-10-31 | 2023-10-27 | 5.096 | 11,047,069 | -1,723 | 2.40% | 56,297,359 |
| 2023-10-30 | 2023-10-26 | 5.166 | 11,048,792 | +1,723 | 2.40% | 57,075,700 |
| 2023-10-27 | 2023-10-25 | 5.108 | 11,047,069 | +34,457 | 2.40% | 56,425,599 |
| 2023-10-26 | 2023-10-24 | 5.108 | 11,012,612 | +60,301 | 2.39% | 56,249,602 |
| 2023-10-24 | 2023-10-19 | 5.108 | 10,952,311 | -34,458 | 2.38% | 55,941,599 |
| 2023-10-20 | 2023-10-18 | 5.073 | 10,986,769 | +18,952 | 2.39% | 55,734,982 |
| 2023-10-19 | 2023-10-17 | 5.073 | 10,967,817 | -5,169 | 2.39% | 55,638,840 |
| 2023-10-18 | 2023-10-16 | 5.108 | 10,972,986 | +46,518 | 2.39% | 56,047,202 |
| 2023-10-13 | 2023-10-11 | 5.061 | 10,926,468 | -5,169 | 2.38% | 55,302,240 |
| 2023-10-12 | 2023-10-10 | 5.131 | 10,931,637 | -3,445 | 2.38% | 56,089,802 |
| 2023-10-11 | 2023-10-09 | 5.073 | 10,935,082 | -8,615 | 2.38% | 55,472,778 |
| 2023-10-10 | 2023-10-06 | 5.073 | 10,943,697 | +6,892 | 2.38% | 55,516,481 |
| 2023-10-09 | 2023-10-05 | 5.050 | 10,936,805 | +8,614 | 2.38% | 55,227,599 |
| 2023-10-06 | 2023-10-04 | 5.108 | 10,928,191 | -8,614 | 2.38% | 55,818,401 |
| 2023-10-05 | 2023-10-03 | 5.119 | 10,936,805 | -1,723 | 2.38% | 55,989,359 |
| 2023-10-04 | 2023-09-29 | 5.108 | 10,938,528 | +1,723 | 2.38% | 55,871,199 |
| 2023-09-28 | 2023-09-26 | 5.108 | 10,936,805 | +25,843 | 2.38% | 55,862,399 |
| 2023-09-27 | 2023-09-25 | 5.108 | 10,910,962 | +8,614 | 2.37% | 55,730,399 |
| 2023-09-26 | 2023-09-22 | 5.108 | 10,902,348 | +6,892 | 2.37% | 55,686,401 |
| 2023-09-25 | 2023-09-21 | 5.108 | 10,895,456 | -3,446 | 2.37% | 55,651,199 |
| 2023-09-22 | 2023-09-20 | 5.061 | 10,898,902 | +34,457 | 2.37% | 55,162,720 |
| 2023-09-21 | 2023-09-19 | 5.177 | 10,864,445 | +5,169 | 2.36% | 56,249,522 |
| 2023-09-19 | 2023-09-15 | 5.177 | 10,859,276 | +32,735 | 2.36% | 56,222,761 |
| 2023-09-14 | 2023-09-12 | 5.050 | 10,826,541 | +24,120 | 2.35% | 54,670,799 |
| 2023-09-11 | 2023-09-06 | 5.108 | 10,802,421 | +17,229 | 2.35% | 55,176,000 |
| 2023-09-07 | 2023-09-05 | 5.154 | 10,785,192 | -43,072 | 2.35% | 55,588,798 |
| 2023-09-06 | 2023-09-04 | 5.108 | 10,828,264 | -8,615 | 2.35% | 55,307,999 |
| 2023-09-05 | 2023-08-31 | 5.073 | 10,836,879 | +13,783 | 2.36% | 54,974,602 |
| 2023-09-04 | 2023-08-30 | 5.108 | 10,823,096 | +31,012 | 2.35% | 55,281,602 |
| 2023-08-28 | 2023-08-24 | 5.345 | 10,792,084 | +5,169 | 2.35% | 57,685,641 |
| 2023-08-25 | 2023-08-23 | 5.333 | 10,786,915 | +346,946 | 2.35% | 57,528,734 |
| 2023-08-23 | 2023-08-21 | 5.453 | 10,439,969 | +13,351 | 2.34% | 56,929,603 |
| 2023-08-17 | 2023-08-15 | 5.393 | 10,426,618 | -16,688 | 2.34% | 56,231,999 |
| 2023-08-16 | 2023-08-14 | 5.393 | 10,443,306 | +8,344 | 2.34% | 56,322,000 |
| 2023-08-10 | 2023-08-08 | 5.537 | 10,434,962 | -3,338 | 2.34% | 57,777,719 |
| 2023-08-07 | 2023-08-03 | 5.537 | 10,438,300 | -16,688 | 2.34% | 57,796,202 |
| 2023-08-04 | 2023-08-02 | 5.573 | 10,454,988 | -35,044 | 2.35% | 58,264,502 |
| 2023-07-10 | 2023-07-06 | 5.273 | 10,490,032 | +8,344 | 2.36% | 55,316,798 |
| 2023-07-07 | 2023-07-05 | 5.393 | 10,481,688 | +8,344 | 2.35% | 56,528,998 |
| 2023-06-30 | 2023-06-28 | 5.261 | 10,473,344 | +18,356 | 2.35% | 55,103,278 |
| 2023-06-28 | 2023-06-26 | 5.165 | 10,454,988 | -16,688 | 2.35% | 54,004,302 |
| 2023-06-27 | 2023-06-23 | 5.297 | 10,471,676 | -5,006 | 2.35% | 55,471,002 |
| 2023-06-26 | 2023-06-21 | 5.249 | 10,476,682 | +8,344 | 2.35% | 54,995,280 |
| 2023-06-21 | 2023-06-19 | 5.261 | 10,468,338 | +91,784 | 2.35% | 55,076,940 |
| 2023-06-19 | 2023-06-15 | 5.273 | 10,376,554 | +83,439 | 2.33% | 54,718,398 |
| 2023-06-12 | 2023-06-08 | 5.501 | 10,293,115 | -8,344 | 2.31% | 56,622,242 |
| 2023-05-30 | 2023-05-25 | 5.393 | 10,301,459 | +3,338 | 2.31% | 55,557,002 |
| 2023-05-29 | 2023-05-24 | 5.381 | 10,298,121 | +3,337 | 2.31% | 55,415,579 |
| 2023-05-09 | 2023-05-05 | 5.153 | 10,294,784 | +8,344 | 2.31% | 53,053,402 |
| 2023-05-08 | 2023-05-04 | 5.153 | 10,286,440 | +8,344 | 2.31% | 53,010,402 |
| 2023-05-05 | 2023-05-03 | 5.177 | 10,278,096 | +6,676 | 2.31% | 53,213,762 |
| 2023-05-04 | 2023-05-02 | 5.201 | 10,271,420 | +1,668 | 2.31% | 53,425,398 |
| 2023-05-03 | 2023-04-28 | 5.201 | 10,269,752 | +1,669 | 2.31% | 53,416,722 |
| 2023-04-28 | 2023-04-26 | 5.345 | 10,268,083 | -8,344 | 2.31% | 54,884,761 |
| 2023-04-24 | 2023-04-20 | 5.153 | 10,276,427 | -50,064 | 2.31% | 52,958,801 |
| 2023-04-20 | 2023-04-18 | 5.153 | 10,326,491 | -125,159 | 2.32% | 53,216,802 |
| 2023-04-18 | 2023-04-14 | 5.141 | 10,451,650 | -3,338 | 2.35% | 53,736,540 |
| 2023-04-17 | 2023-04-13 | 5.153 | 10,454,988 | -33,375 | 2.35% | 53,879,002 |
| 2023-04-12 | 2023-04-06 | 5.177 | 10,488,363 | -20,026 | 2.35% | 54,302,397 |
| 2023-04-11 | 2023-04-04 | 5.213 | 10,508,389 | -21,694 | 2.36% | 54,783,900 |
| 2023-04-04 | 2023-03-31 | 5.153 | 10,530,083 | -78,434 | 2.36% | 54,265,998 |
| 2023-04-03 | 2023-03-30 | 5.213 | 10,608,517 | +6,676 | 2.38% | 55,305,902 |
| 2023-03-31 | 2023-03-29 | 5.153 | 10,601,841 | -41,720 | 2.38% | 54,635,798 |
| 2023-03-30 | 2023-03-28 | 5.177 | 10,643,561 | -50,064 | 2.39% | 55,105,919 |
| 2023-03-24 | 2023-03-22 | 5.213 | 10,693,625 | -58,408 | 2.40% | 55,749,600 |
| 2023-03-21 | 2023-03-17 | 5.177 | 10,752,033 | +3,338 | 2.41% | 55,667,521 |
| 2023-03-14 | 2023-03-10 | 5.321 | 10,748,695 | +6,675 | 2.41% | 57,196,079 |
| 2023-03-09 | 2023-03-07 | 5.369 | 10,742,020 | -16,688 | 2.41% | 57,675,520 |
| 2023-03-07 | 2023-03-03 | 5.417 | 10,758,708 | -75,096 | 2.42% | 58,280,880 |
| 2023-03-06 | 2023-03-02 | 5.273 | 10,833,804 | -5,006 | 2.43% | 57,129,602 |
| 2023-03-03 | 2023-03-01 | 5.309 | 10,838,810 | -3,338 | 2.43% | 57,545,700 |
| 2023-02-24 | 2023-02-22 | 5.393 | 10,842,148 | -11,681 | 2.43% | 58,473,002 |
| 2023-02-22 | 2023-02-20 | 5.393 | 10,853,829 | -13,350 | 2.44% | 58,535,999 |
| 2023-02-20 | 2023-02-16 | 5.393 | 10,867,179 | -20,026 | 2.44% | 58,607,997 |
| 2023-02-16 | 2023-02-14 | 5.309 | 10,887,205 | -3,338 | 2.44% | 57,802,640 |
| 2023-02-14 | 2023-02-10 | 5.189 | 10,890,543 | +1,669 | 2.45% | 56,515,162 |
| 2023-02-07 | 2023-02-03 | 5.189 | 10,888,874 | -8,344 | 2.44% | 56,506,501 |
| 2023-02-03 | 2023-02-01 | 5.177 | 10,897,218 | +16,688 | 2.45% | 56,419,201 |
| 2023-02-01 | 2023-01-30 | 5.094 | 10,880,530 | -5,006 | 2.44% | 55,420,001 |
| 2023-01-31 | 2023-01-27 | 5.034 | 10,885,536 | +1,669 | 2.44% | 54,793,199 |
| 2023-01-30 | 2023-01-26 | 4.974 | 10,883,867 | -13,351 | 2.44% | 54,132,598 |
| 2023-01-27 | 2023-01-20 | 4.998 | 10,897,218 | -8,344 | 2.45% | 54,460,201 |
| 2023-01-12 | 2023-01-10 | 4.866 | 10,905,562 | +1,669 | 2.45% | 53,064,201 |
| 2023-01-11 | 2023-01-09 | 4.866 | 10,903,893 | +5,006 | 2.45% | 53,056,080 |
| 2023-01-10 | 2023-01-06 | 4.854 | 10,898,887 | +3,338 | 2.45% | 52,901,102 |
| 2023-01-06 | 2023-01-04 | 4.854 | 10,895,549 | -1,669 | 2.45% | 52,884,900 |
| 2022-12-29 | 2022-12-23 | 4.842 | 10,897,218 | +25,032 | 2.45% | 52,762,401 |
| 2022-12-28 | 2022-12-22 | 4.794 | 10,872,186 | -51,732 | 2.44% | 52,120,001 |
| 2022-12-23 | 2022-12-21 | 4.758 | 10,923,918 | -85,109 | 2.45% | 51,975,238 |
| 2022-12-21 | 2022-12-19 | 4.782 | 11,009,027 | -11,681 | 2.47% | 52,644,061 |
| 2022-12-19 | 2022-12-15 | 4.758 | 11,020,708 | -36,714 | 2.47% | 52,435,758 |
| 2022-12-15 | 2022-12-13 | 4.770 | 11,057,422 | -66,752 | 2.48% | 52,742,961 |
| 2022-12-14 | 2022-12-12 | 4.770 | 11,124,174 | +1,669 | 2.50% | 53,061,362 |
| 2022-12-13 | 2022-12-09 | 4.818 | 11,122,505 | -10,013 | 2.50% | 53,586,601 |
| 2022-12-12 | 2022-12-08 | 4.842 | 11,132,518 | -51,732 | 2.50% | 53,901,682 |
| 2022-12-09 | 2022-12-07 | 4.818 | 11,184,250 | +8,344 | 2.51% | 53,884,079 |
| 2022-12-07 | 2022-12-05 | 4.914 | 11,175,906 | -76,765 | 2.51% | 54,915,399 |
| 2022-12-06 | 2022-12-02 | 5.766 | 11,252,671 | -130,166 | 2.53% | 64,887,617 |
| 2022-12-05 | 2022-12-01 | 5.766 | 11,382,837 | +676,453 | 2.56% | 65,638,209 |
| 2022-12-02 | 2022-11-30 | 5.779 | 10,706,384 | +21,802 | 2.58% | 61,874,998 |
| 2022-12-01 | 2022-11-29 | 5.779 | 10,684,582 | +87,208 | 2.57% | 61,748,998 |
| 2022-11-30 | 2022-11-28 | 5.779 | 10,597,374 | -12,458 | 2.55% | 61,245,000 |
| 2022-11-29 | 2022-11-25 | 5.779 | 10,609,832 | +6,229 | 2.55% | 61,316,998 |
| 2022-11-28 | 2022-11-24 | 5.805 | 10,603,603 | +14,016 | 2.55% | 61,553,359 |
| 2022-11-25 | 2022-11-23 | 5.754 | 10,589,587 | +3,114 | 2.55% | 60,927,997 |
| 2022-11-24 | 2022-11-22 | 5.754 | 10,586,473 | -37,375 | 2.55% | 60,910,081 |
| 2022-11-23 | 2022-11-21 | 5.754 | 10,623,848 | +7,787 | 2.56% | 61,125,120 |
| 2022-11-22 | 2022-11-18 | 5.754 | 10,616,061 | -18,688 | 2.55% | 61,080,317 |
| 2022-11-18 | 2022-11-16 | 5.638 | 10,634,749 | +46,719 | 2.56% | 59,958,620 |
| 2022-11-17 | 2022-11-15 | 5.728 | 10,588,030 | +1,557 | 2.55% | 60,647,079 |
| 2022-11-14 | 2022-11-10 | 5.754 | 10,586,473 | +1,557 | 2.55% | 60,910,081 |
| 2022-11-09 | 2022-11-07 | 5.766 | 10,584,916 | -7,786 | 2.55% | 61,037,062 |
| 2022-11-08 | 2022-11-04 | 5.766 | 10,592,702 | +3,115 | 2.55% | 61,081,960 |
| 2022-11-07 | 2022-11-03 | 5.728 | 10,589,587 | +1,557 | 2.55% | 60,655,997 |
| 2022-11-04 | 2022-11-02 | 5.779 | 10,588,030 | +1,557 | 2.55% | 61,190,999 |
| 2022-11-03 | 2022-11-01 | 5.754 | 10,586,473 | -1,557 | 2.55% | 60,910,081 |
| 2022-11-02 | 2022-10-31 | 5.728 | 10,588,030 | +157,286 | 2.55% | 60,647,079 |
| 2022-11-01 | 2022-10-28 | 5.779 | 10,430,744 | -23,359 | 2.51% | 60,282,002 |
| 2022-10-31 | 2022-10-27 | 5.677 | 10,454,103 | +12,458 | 2.52% | 59,342,920 |
| 2022-10-28 | 2022-10-26 | 5.689 | 10,441,645 | -6,229 | 2.51% | 59,406,302 |
| 2022-10-27 | 2022-10-25 | 5.677 | 10,447,874 | +37,375 | 2.51% | 59,307,561 |
| 2022-10-26 | 2022-10-24 | 5.715 | 10,410,499 | +7,787 | 2.50% | 59,496,501 |
| 2022-10-25 | 2022-10-21 | 5.779 | 10,402,712 | +24,916 | 2.50% | 60,119,998 |
| 2022-10-24 | 2022-10-20 | 5.805 | 10,377,796 | +31,146 | 2.50% | 60,242,561 |
| 2022-10-21 | 2022-10-19 | 5.805 | 10,346,650 | +18,688 | 2.49% | 60,061,761 |
| 2022-10-20 | 2022-10-18 | 5.831 | 10,327,962 | +28,031 | 2.48% | 60,218,558 |
| 2022-10-19 | 2022-10-17 | 5.805 | 10,299,931 | +14,016 | 2.48% | 59,790,559 |
| 2022-10-18 | 2022-10-14 | 5.792 | 10,285,915 | +18,687 | 2.47% | 59,577,097 |
| 2022-10-17 | 2022-10-13 | 5.754 | 10,267,228 | +21,802 | 2.47% | 59,073,280 |
| 2022-10-14 | 2022-10-12 | 5.741 | 10,245,426 | +20,245 | 2.46% | 58,816,261 |
| 2022-10-13 | 2022-10-11 | 5.728 | 10,225,181 | +9,344 | 2.46% | 58,568,719 |
| 2022-10-12 | 2022-10-10 | 5.702 | 10,215,837 | -1,558 | 2.46% | 58,252,798 |
| 2022-10-10 | 2022-10-06 | 5.587 | 10,217,395 | +14,016 | 2.46% | 57,080,702 |
| 2022-10-07 | 2022-10-05 | 5.612 | 10,203,379 | +3,115 | 2.45% | 57,264,480 |
| 2022-10-06 | 2022-10-03 | 5.587 | 10,200,264 | -1,558 | 2.45% | 56,984,998 |
| 2022-10-05 | 2022-09-30 | 5.612 | 10,201,822 | +18,688 | 2.45% | 57,255,742 |
| 2022-10-03 | 2022-09-29 | 5.625 | 10,183,134 | +147,943 | 2.45% | 57,281,639 |
| 2022-09-30 | 2022-09-28 | 5.599 | 10,035,191 | +10,901 | 2.41% | 56,191,678 |
| 2022-09-29 | 2022-09-27 | 5.702 | 10,024,290 | +56,062 | 2.41% | 57,160,558 |
| 2022-09-28 | 2022-09-26 | 5.625 | 9,968,228 | +63,849 | 2.40% | 56,072,761 |
| 2022-09-27 | 2022-09-23 | 5.612 | 9,904,379 | +15,573 | 2.38% | 55,586,401 |
| 2022-09-26 | 2022-09-22 | 5.702 | 9,888,806 | +15,573 | 2.38% | 56,388,000 |
| 2022-09-23 | 2022-09-21 | 5.715 | 9,873,233 | +10,901 | 2.38% | 56,426,000 |
| 2022-09-22 | 2022-09-20 | 5.689 | 9,862,332 | +7,786 | 2.37% | 56,110,380 |
| 2022-09-21 | 2022-09-19 | 5.625 | 9,854,546 | +21,803 | 2.37% | 55,433,283 |
| 2022-09-20 | 2022-09-16 | 5.625 | 9,832,743 | -15,573 | 2.37% | 55,310,637 |
| 2022-09-15 | 2022-09-13 | 5.651 | 9,848,316 | +85,651 | 2.37% | 55,651,198 |
| 2022-08-25 | 2022-08-23 | 5.759 | 9,762,665 | +314,200 | 2.35% | 56,224,441 |
| 2022-08-24 | 2022-08-22 | 5.971 | 9,448,465 | +72,345 | 2.35% | 56,421,003 |
| 2022-08-23 | 2022-08-19 | 5.839 | 9,376,120 | +1,507 | 2.33% | 54,744,798 |
| 2022-08-22 | 2022-08-18 | 5.905 | 9,374,613 | +15,072 | 2.33% | 55,357,999 |
| 2022-08-16 | 2022-08-12 | 5.865 | 9,359,541 | +1,507 | 2.33% | 54,896,398 |
| 2022-08-15 | 2022-08-11 | 5.892 | 9,358,034 | -16,579 | 2.33% | 55,135,919 |
| 2022-08-12 | 2022-08-10 | 5.839 | 9,374,613 | -3,014 | 2.33% | 54,735,999 |
| 2022-08-11 | 2022-08-09 | 5.613 | 9,377,627 | +10,550 | 2.33% | 52,638,117 |
| 2022-08-04 | 2022-08-02 | 5.534 | 9,367,077 | -218,540 | 2.33% | 51,833,099 |
| 2022-07-29 | 2022-07-27 | 5.547 | 9,585,617 | +1,507 | 2.38% | 53,169,598 |
| 2022-07-28 | 2022-07-26 | 5.480 | 9,584,110 | +19,593 | 2.38% | 52,525,339 |
| 2022-07-22 | 2022-07-20 | 5.454 | 9,564,517 | +7,536 | 2.38% | 52,164,121 |
| 2022-07-21 | 2022-07-19 | 5.467 | 9,556,981 | +7,536 | 2.38% | 52,249,840 |
| 2022-07-14 | 2022-07-12 | 5.454 | 9,549,445 | -1,507 | 2.37% | 52,081,919 |
| 2022-07-13 | 2022-07-11 | 5.507 | 9,550,952 | +30,143 | 2.37% | 52,597,098 |
| 2022-07-12 | 2022-07-08 | 5.507 | 9,520,809 | -18,086 | 2.37% | 52,431,101 |
| 2022-07-11 | 2022-07-07 | 5.520 | 9,538,895 | -9,043 | 2.37% | 52,657,280 |
| 2022-07-08 | 2022-07-06 | 5.547 | 9,547,938 | +16,579 | 2.37% | 52,960,600 |
| 2022-07-07 | 2022-07-05 | 5.454 | 9,531,359 | -60,287 | 2.37% | 51,983,280 |
| 2022-07-05 | 2022-06-30 | 5.454 | 9,591,646 | +19,593 | 2.38% | 52,312,080 |
| 2022-07-04 | 2022-06-29 | 5.613 | 9,572,053 | +7,536 | 2.38% | 53,729,462 |
| 2022-06-30 | 2022-06-28 | 5.534 | 9,564,517 | +15,072 | 2.38% | 52,925,641 |
| 2022-06-29 | 2022-06-27 | 5.520 | 9,549,445 | +46,722 | 2.37% | 52,715,519 |
| 2022-06-15 | 2022-06-13 | 5.839 | 9,502,723 | -22,607 | 2.36% | 55,484,001 |
| 2022-06-10 | 2022-06-08 | 5.812 | 9,525,330 | -6,029 | 2.37% | 55,363,198 |
| 2022-06-09 | 2022-06-07 | 5.812 | 9,531,359 | -15,072 | 2.37% | 55,398,240 |
| 2022-06-08 | 2022-06-06 | 5.799 | 9,546,431 | +1,507 | 2.37% | 55,359,161 |
| 2022-06-06 | 2022-06-01 | 5.772 | 9,544,924 | -36,172 | 2.37% | 55,097,102 |
| 2022-06-02 | 2022-05-31 | 5.865 | 9,581,096 | -7,536 | 2.38% | 56,195,881 |
| 2022-05-31 | 2022-05-27 | 5.706 | 9,588,632 | -22,607 | 2.38% | 54,713,202 |
| 2022-05-30 | 2022-05-26 | 5.653 | 9,611,239 | -27,129 | 2.39% | 54,332,039 |
| 2022-05-26 | 2022-05-24 | 5.600 | 9,638,368 | -357,200 | 2.40% | 53,973,798 |
| 2022-05-25 | 2022-05-23 | 5.759 | 9,995,568 | -19,593 | 2.48% | 57,565,759 |
| 2022-05-24 | 2022-05-20 | 5.759 | 10,015,161 | +4,521 | 2.49% | 57,678,597 |
| 2022-05-23 | 2022-05-19 | 5.786 | 10,010,640 | -1,507 | 2.49% | 57,918,240 |
| 2022-05-19 | 2022-05-17 | 5.799 | 10,012,147 | +1,507 | 2.49% | 58,059,819 |
| 2022-05-17 | 2022-05-13 | 5.825 | 10,010,640 | +1,507 | 2.49% | 58,316,760 |
| 2022-05-16 | 2022-05-12 | 5.839 | 10,009,133 | +15,072 | 2.49% | 58,440,801 |
| 2022-05-13 | 2022-05-11 | 5.918 | 9,994,061 | +19,593 | 2.48% | 59,148,520 |
| 2022-05-12 | 2022-05-10 | 5.998 | 9,974,468 | +16,579 | 2.48% | 59,826,721 |
| 2022-05-11 | 2022-05-06 | 6.051 | 9,957,889 | +21,101 | 2.48% | 60,255,841 |
| 2022-05-05 | 2022-05-03 | 6.157 | 9,936,788 | -3,015 | 2.47% | 61,183,037 |
| 2022-04-29 | 2022-04-27 | 6.104 | 9,939,803 | +6,029 | 2.47% | 60,674,001 |
| 2022-04-25 | 2022-04-21 | 6.170 | 9,933,774 | +7,536 | 2.47% | 61,296,299 |
| 2022-04-22 | 2022-04-20 | 6.224 | 9,926,238 | +111,531 | 2.47% | 61,776,678 |
| 2022-04-14 | 2022-04-12 | 6.197 | 9,814,707 | -30,144 | 2.44% | 60,822,077 |
| 2022-04-13 | 2022-04-11 | 6.197 | 9,844,851 | +90,430 | 2.45% | 61,008,880 |
| 2022-04-11 | 2022-04-07 | 6.303 | 9,754,421 | +9,043 | 2.42% | 61,484,003 |
| 2022-04-08 | 2022-04-06 | 6.237 | 9,745,378 | +30,144 | 2.42% | 60,780,403 |
| 2022-04-06 | 2022-04-01 | 6.078 | 9,715,234 | +28,636 | 2.42% | 59,045,359 |
| 2022-04-04 | 2022-03-31 | 5.905 | 9,686,598 | +1,507 | 2.41% | 57,200,301 |
| 2022-04-01 | 2022-03-30 | 5.852 | 9,685,091 | +9,043 | 2.41% | 56,677,322 |
| 2022-03-31 | 2022-03-29 | 5.839 | 9,676,048 | +9,043 | 2.41% | 56,496,002 |
| 2022-03-30 | 2022-03-28 | 5.812 | 9,667,005 | +52,751 | 2.40% | 56,186,642 |
| 2022-03-29 | 2022-03-25 | 5.839 | 9,614,254 | -4,521 | 2.39% | 56,135,203 |
| 2022-03-25 | 2022-03-23 | 5.839 | 9,618,775 | +52,751 | 2.39% | 56,161,600 |
| 2022-03-24 | 2022-03-22 | 5.812 | 9,566,024 | +3,014 | 2.38% | 55,599,720 |
| 2022-03-23 | 2022-03-21 | 5.719 | 9,563,010 | +52,751 | 2.38% | 54,693,902 |
| 2022-03-22 | 2022-03-18 | 5.733 | 9,510,259 | +1,508 | 2.36% | 54,518,402 |
| 2022-03-21 | 2022-03-17 | 5.786 | 9,508,751 | +7,535 | 2.36% | 55,014,477 |
| 2022-03-18 | 2022-03-16 | 5.680 | 9,501,216 | +3,015 | 2.36% | 53,962,242 |
| 2022-03-17 | 2022-03-15 | 5.507 | 9,498,201 | +33,158 | 2.36% | 52,306,599 |
| 2022-03-16 | 2022-03-14 | 5.706 | 9,465,043 | +24,114 | 2.35% | 54,007,997 |
| 2022-03-15 | 2022-03-11 | 5.865 | 9,440,929 | +1,507 | 2.35% | 55,373,762 |
| 2022-03-14 | 2022-03-10 | 5.971 | 9,439,422 | +1,508 | 2.35% | 56,367,003 |
| 2022-03-10 | 2022-03-08 | 5.932 | 9,437,914 | +16,579 | 2.35% | 55,982,278 |
| 2022-03-09 | 2022-03-07 | 6.038 | 9,421,335 | +3,014 | 2.34% | 56,884,097 |
| 2022-03-07 | 2022-03-03 | 6.184 | 9,418,321 | -1,507 | 2.34% | 58,240,679 |
| 2022-03-04 | 2022-03-02 | 6.197 | 9,419,828 | -6,029 | 2.34% | 58,374,998 |
| 2022-03-03 | 2022-03-01 | 6.210 | 9,425,857 | +7,536 | 2.34% | 58,537,440 |
| 2022-03-02 | 2022-02-28 | 6.237 | 9,418,321 | -19,593 | 2.34% | 58,740,599 |
| 2022-02-28 | 2022-02-24 | 6.250 | 9,437,914 | -1,508 | 2.35% | 58,988,038 |
| 2022-02-25 | 2022-02-23 | 6.330 | 9,439,422 | +12,058 | 2.35% | 59,749,023 |
| 2022-02-23 | 2022-02-21 | 6.330 | 9,427,364 | -12,058 | 2.34% | 59,672,699 |
| 2022-02-17 | 2022-02-15 | 6.316 | 9,439,422 | +3,015 | 2.35% | 59,623,763 |
| 2022-02-16 | 2022-02-14 | 6.396 | 9,436,407 | +7,536 | 2.35% | 60,356,039 |
| 2022-02-15 | 2022-02-11 | 6.423 | 9,428,871 | +3,014 | 2.34% | 60,558,078 |
| 2022-02-11 | 2022-02-09 | 6.330 | 9,425,857 | +15,072 | 2.34% | 59,663,160 |
| 2022-02-10 | 2022-02-08 | 6.370 | 9,410,785 | -24,115 | 2.34% | 59,942,398 |
| 2022-02-09 | 2022-02-07 | 6.423 | 9,434,900 | +15,072 | 2.35% | 60,596,800 |
| 2022-02-08 | 2022-02-04 | 6.409 | 9,419,828 | +28,636 | 2.34% | 60,374,998 |
| 2022-02-07 | 2022-01-31 | 6.237 | 9,391,192 | +24,115 | 2.33% | 58,571,400 |
| 2022-01-28 | 2022-01-26 | 6.237 | 9,367,077 | +45,215 | 2.33% | 58,420,998 |
| 2022-01-27 | 2022-01-25 | 6.197 | 9,321,862 | +3,014 | 2.32% | 57,767,900 |
| 2022-01-26 | 2022-01-24 | 6.104 | 9,318,848 | +6,029 | 2.32% | 56,883,602 |
| 2022-01-25 | 2022-01-21 | 6.064 | 9,312,819 | +15,072 | 2.32% | 56,476,060 |
| 2022-01-21 | 2022-01-19 | 6.011 | 9,297,747 | +12,057 | 2.31% | 55,891,138 |
| 2022-01-19 | 2022-01-17 | 5.918 | 9,285,690 | -13,564 | 2.31% | 54,956,120 |
| 2022-01-18 | 2022-01-14 | 6.051 | 9,299,254 | -9,044 | 2.31% | 56,270,397 |
| 2022-01-14 | 2022-01-12 | 6.117 | 9,308,298 | -12,057 | 2.31% | 56,942,723 |
| 2022-01-13 | 2022-01-11 | 6.131 | 9,320,355 | -13,564 | 2.32% | 57,140,161 |
| 2022-01-11 | 2022-01-07 | 6.078 | 9,333,919 | -31,651 | 2.32% | 56,727,877 |
| 2022-01-10 | 2022-01-06 | 6.157 | 9,365,570 | -1,507 | 2.33% | 57,665,919 |
| 2021-12-21 | 2021-12-17 | 6.104 | 9,367,077 | -15,072 | 2.33% | 57,177,998 |
| 2021-12-16 | 2021-12-14 | 6.104 | 9,382,149 | -6,029 | 2.33% | 57,270,000 |
| 2021-12-15 | 2021-12-13 | 6.117 | 9,388,178 | -15,071 | 2.33% | 57,431,382 |
| 2021-12-14 | 2021-12-10 | 6.197 | 9,403,249 | -1,508 | 2.34% | 58,272,258 |
| 2021-12-09 | 2021-12-07 | 5.932 | 9,404,757 | -13,564 | 2.34% | 55,785,603 |
| 2021-12-03 | 2021-12-01 | 5.971 | 9,418,321 | -6,029 | 2.35% | 56,240,999 |
| 2021-12-02 | 2021-11-30 | 6.051 | 9,424,350 | +15,072 | 2.35% | 57,027,361 |
| 2021-12-01 | 2021-11-29 | 5.998 | 9,409,278 | -6,029 | 2.35% | 56,436,719 |
| 2021-11-30 | 2021-11-26 | 6.170 | 9,415,307 | +7,536 | 2.35% | 58,097,101 |
| 2021-11-29 | 2021-11-25 | 6.250 | 9,407,771 | -15,072 | 2.35% | 58,799,641 |
| 2021-11-26 | 2021-11-24 | 6.901 | 9,422,843 | -6,028 | 2.35% | 65,023,172 |
| 2021-11-25 | 2021-11-23 | 6.914 | 9,428,871 | +423,136 | 2.35% | 65,195,683 |
| 2021-11-24 | 2021-11-22 | 6.901 | 9,005,735 | -20,166 | 2.35% | 62,144,881 |
| 2021-11-23 | 2021-11-19 | 6.942 | 9,025,901 | -7,203 | 2.36% | 62,659,998 |
| 2021-11-22 | 2021-11-18 | 6.928 | 9,033,104 | +4,322 | 2.36% | 62,584,583 |
| 2021-11-19 | 2021-11-17 | 6.887 | 9,028,782 | -25,928 | 2.36% | 62,178,558 |
| 2021-11-18 | 2021-11-16 | 6.748 | 9,054,710 | +11,523 | 2.36% | 61,099,917 |
| 2021-11-17 | 2021-11-15 | 6.859 | 9,043,187 | -5,762 | 2.36% | 62,026,641 |
| 2021-11-16 | 2021-11-12 | 6.762 | 9,048,949 | -11,523 | 2.36% | 61,186,683 |
| 2021-11-11 | 2021-11-09 | 6.595 | 9,060,472 | -1,441 | 2.36% | 59,754,998 |
| 2021-11-09 | 2021-11-05 | 6.401 | 9,061,913 | +7,203 | 2.37% | 58,003,022 |
| 2021-11-08 | 2021-11-04 | 6.373 | 9,054,710 | +5,761 | 2.36% | 57,705,477 |
| 2021-11-04 | 2021-11-02 | 6.262 | 9,048,949 | +103,713 | 2.36% | 56,663,642 |
| 2021-11-03 | 2021-11-01 | 6.359 | 8,945,236 | +21,607 | 2.33% | 56,883,602 |
| 2021-11-02 | 2021-10-29 | 6.401 | 8,923,629 | +53,297 | 2.33% | 57,117,901 |
| 2021-11-01 | 2021-10-28 | 6.387 | 8,870,332 | +20,166 | 2.32% | 56,653,600 |
| 2021-10-29 | 2021-10-27 | 6.248 | 8,850,166 | +10,084 | 2.31% | 55,296,003 |
| 2021-10-28 | 2021-10-26 | 6.137 | 8,840,082 | +100,832 | 2.31% | 54,251,078 |
| 2021-10-27 | 2021-10-25 | 6.401 | 8,739,250 | +5,761 | 2.28% | 55,937,737 |
| 2021-10-22 | 2021-10-20 | 6.456 | 8,733,489 | +4,322 | 2.28% | 56,385,903 |
| 2021-10-21 | 2021-10-19 | 6.415 | 8,729,167 | +7,202 | 2.28% | 55,994,398 |
| 2021-10-15 | 2021-10-11 | 6.567 | 8,721,965 | +1,440 | 2.28% | 57,280,300 |
| 2021-10-08 | 2021-10-06 | 6.470 | 8,720,525 | +12,965 | 2.28% | 56,423,283 |
| 2021-10-06 | 2021-10-04 | 6.540 | 8,707,560 | +144,045 | 2.27% | 56,943,897 |
| 2021-10-04 | 2021-09-29 | 6.748 | 8,563,515 | -4,321 | 2.23% | 57,785,402 |
| 2021-09-30 | 2021-09-28 | 6.526 | 8,567,836 | +4,321 | 2.24% | 55,911,199 |
| 2021-09-29 | 2021-09-27 | 6.540 | 8,563,515 | +12,964 | 2.23% | 56,001,902 |
| 2021-09-27 | 2021-09-23 | 6.637 | 8,550,551 | +7,203 | 2.23% | 56,748,163 |
| 2021-09-24 | 2021-09-21 | 6.512 | 8,543,348 | -2,881 | 2.23% | 55,632,778 |
| 2021-09-23 | 2021-09-20 | 6.456 | 8,546,229 | -30,250 | 2.23% | 55,176,898 |
| 2021-09-20 | 2021-09-16 | 6.623 | 8,576,479 | +4,322 | 2.24% | 56,801,161 |
| 2021-09-17 | 2021-09-15 | 6.678 | 8,572,157 | -12,965 | 2.24% | 57,248,617 |
| 2021-09-15 | 2021-09-13 | 6.678 | 8,585,122 | -41,773 | 2.24% | 57,335,203 |
| 2021-09-09 | 2021-09-07 | 6.776 | 8,626,895 | -17,285 | 2.25% | 58,452,641 |
| 2021-09-06 | 2021-09-02 | 6.692 | 8,644,180 | -23,048 | 2.26% | 57,849,638 |
| 2021-09-03 | 2021-09-01 | 6.776 | 8,667,228 | +25,929 | 2.26% | 58,725,923 |
| 2021-08-31 | 2021-08-27 | 6.845 | 8,641,299 | +12,964 | 2.26% | 59,150,137 |
| 2021-08-27 | 2021-08-25 | 6.734 | 8,628,335 | +2,881 | 2.25% | 58,102,998 |
| 2021-08-26 | 2021-08-24 | 6.748 | 8,625,454 | -38,893 | 2.25% | 58,203,358 |
| 2021-08-25 | 2021-08-23 | 6.803 | 8,664,347 | -12,964 | 2.26% | 58,947,002 |
| 2021-08-24 | 2021-08-20 | 7.113 | 8,677,311 | +4,322 | 2.26% | 61,721,313 |
| 2021-08-23 | 2021-08-19 | 7.113 | 8,672,989 | +336,087 | 2.26% | 61,690,571 |
| 2021-08-20 | 2021-08-18 | 7.113 | 8,336,902 | -1,406 | 2.23% | 59,299,999 |
| 2021-08-19 | 2021-08-17 | 7.156 | 8,338,308 | -33,741 | 2.23% | 59,665,860 |
| 2021-08-17 | 2021-08-13 | 7.170 | 8,372,049 | -1,406 | 2.24% | 60,026,398 |
| 2021-08-16 | 2021-08-12 | 7.241 | 8,373,455 | +7,029 | 2.24% | 60,632,079 |
| 2021-08-12 | 2021-08-10 | 7.227 | 8,366,426 | +7,030 | 2.24% | 60,462,162 |
| 2021-08-11 | 2021-08-09 | 7.397 | 8,359,396 | +7,029 | 2.24% | 61,838,398 |
| 2021-08-09 | 2021-08-05 | 7.383 | 8,352,367 | -5,623 | 2.23% | 61,667,581 |
| 2021-08-02 | 2021-07-29 | 7.255 | 8,357,990 | +7,029 | 2.23% | 60,638,997 |
| 2021-07-30 | 2021-07-28 | 6.971 | 8,350,961 | +1,406 | 2.23% | 58,212,000 |
| 2021-07-29 | 2021-07-27 | 7.070 | 8,349,555 | -14,059 | 2.23% | 59,033,660 |
| 2021-07-28 | 2021-07-26 | 7.269 | 8,363,614 | +7,030 | 2.24% | 60,798,781 |
| 2021-07-27 | 2021-07-23 | 7.241 | 8,356,584 | +28,117 | 2.23% | 60,509,916 |
| 2021-07-26 | 2021-07-22 | 7.341 | 8,328,467 | +16,871 | 2.23% | 61,135,682 |
| 2021-07-23 | 2021-07-21 | 7.369 | 8,311,596 | +15,465 | 2.22% | 61,248,319 |
| 2021-07-22 | 2021-07-20 | 7.312 | 8,296,131 | +64,670 | 2.22% | 60,662,277 |
| 2021-07-21 | 2021-07-19 | 7.469 | 8,231,461 | +5,624 | 2.20% | 61,477,503 |
| 2021-07-20 | 2021-07-16 | 7.369 | 8,225,837 | +7,029 | 2.20% | 60,616,359 |
| 2021-07-19 | 2021-07-15 | 7.326 | 8,218,808 | -11,247 | 2.20% | 60,213,802 |
| 2021-07-16 | 2021-07-14 | 7.582 | 8,230,055 | -5,623 | 2.20% | 62,403,642 |
| 2021-07-13 | 2021-07-09 | 7.910 | 8,235,678 | +16,870 | 2.20% | 65,140,957 |
| 2021-07-12 | 2021-07-08 | 7.895 | 8,218,808 | +29,524 | 2.20% | 64,890,602 |
| 2021-07-09 | 2021-07-07 | 8.123 | 8,189,284 | +12,653 | 2.19% | 66,521,499 |
| 2021-07-08 | 2021-07-06 | 8.066 | 8,176,631 | -108,253 | 2.19% | 65,953,439 |
| 2021-07-07 | 2021-07-05 | 7.682 | 8,284,884 | -63,265 | 2.22% | 63,644,398 |
| 2021-07-06 | 2021-07-02 | 7.483 | 8,348,149 | -11,247 | 2.23% | 62,467,759 |
| 2021-07-02 | 2021-06-29 | 7.255 | 8,359,396 | +8,435 | 2.24% | 60,649,198 |
| 2021-06-29 | 2021-06-25 | 7.198 | 8,350,961 | -2,812 | 2.23% | 60,112,800 |
| 2021-06-28 | 2021-06-24 | 7.255 | 8,353,773 | +11,247 | 2.23% | 60,608,402 |
| 2021-06-25 | 2021-06-23 | 7.341 | 8,342,526 | -43,582 | 2.23% | 61,238,883 |
| 2021-06-24 | 2021-06-22 | 7.355 | 8,386,108 | +26,712 | 2.24% | 61,678,099 |
| 2021-06-23 | 2021-06-21 | 7.397 | 8,359,396 | -2,812 | 2.24% | 61,838,398 |
| 2021-06-22 | 2021-06-18 | 7.383 | 8,362,208 | -2,812 | 2.24% | 61,740,240 |
| 2021-06-18 | 2021-06-16 | 7.255 | 8,365,020 | -9,841 | 2.24% | 60,690,001 |
| 2021-06-17 | 2021-06-15 | 7.113 | 8,374,861 | -1,406 | 2.24% | 59,570,000 |
| 2021-06-16 | 2021-06-11 | 7.255 | 8,376,267 | -50,612 | 2.24% | 60,771,601 |
| 2021-06-15 | 2021-06-10 | 7.241 | 8,426,879 | -5,623 | 2.25% | 61,018,922 |
| 2021-06-11 | 2021-06-09 | 7.383 | 8,432,502 | -9,842 | 2.25% | 62,259,238 |
| 2021-06-10 | 2021-06-08 | 7.312 | 8,442,344 | -2,811 | 2.26% | 61,731,404 |
| 2021-06-09 | 2021-06-07 | 7.213 | 8,445,155 | +5,623 | 2.26% | 60,910,978 |
| 2021-06-08 | 2021-06-04 | 7.113 | 8,439,532 | -16,870 | 2.26% | 60,030,002 |
| 2021-06-07 | 2021-06-03 | 7.113 | 8,456,402 | -5,624 | 2.26% | 60,149,997 |
| 2021-06-04 | 2021-06-02 | 7.070 | 8,462,026 | -11,247 | 2.26% | 59,828,861 |
| 2021-06-03 | 2021-06-01 | 7.028 | 8,473,273 | -23,900 | 2.27% | 59,546,760 |
| 2021-06-02 | 2021-05-31 | 7.013 | 8,497,173 | -42,177 | 2.27% | 59,593,840 |
| 2021-06-01 | 2021-05-28 | 6.857 | 8,539,350 | -1,406 | 2.28% | 58,553,363 |
| 2021-05-31 | 2021-05-27 | 6.686 | 8,540,756 | +2,812 | 2.28% | 57,105,003 |
| 2021-05-28 | 2021-05-26 | 6.643 | 8,537,944 | +8,436 | 2.28% | 56,721,822 |
| 2021-05-27 | 2021-05-25 | 6.558 | 8,529,508 | +1,405 | 2.28% | 55,937,737 |
| 2021-05-26 | 2021-05-24 | 6.587 | 8,528,103 | +5,624 | 2.28% | 56,171,163 |
| 2021-05-25 | 2021-05-21 | 6.544 | 8,522,479 | -16,871 | 2.28% | 55,770,400 |
| 2021-05-20 | 2021-05-17 | 6.430 | 8,539,350 | +35,148 | 2.28% | 54,908,962 |
| 2021-05-18 | 2021-05-14 | 6.473 | 8,504,202 | +9,841 | 2.27% | 55,045,897 |
| 2021-05-17 | 2021-05-13 | 6.473 | 8,494,361 | +7,029 | 2.27% | 54,982,198 |
| 2021-05-14 | 2021-05-12 | 6.459 | 8,487,332 | +2,812 | 2.27% | 54,815,961 |
| 2021-05-10 | 2021-05-06 | 6.558 | 8,484,520 | +2,812 | 2.27% | 55,642,699 |
| 2021-05-04 | 2021-04-30 | 6.487 | 8,481,708 | -2,812 | 2.27% | 55,020,958 |
| 2021-05-03 | 2021-04-29 | 6.643 | 8,484,520 | +1,406 | 2.27% | 56,366,899 |
| 2021-04-30 | 2021-04-28 | 6.643 | 8,483,114 | -2,812 | 2.27% | 56,357,559 |
| 2021-04-29 | 2021-04-27 | 6.444 | 8,485,926 | +2,812 | 2.27% | 54,686,160 |
| 2021-04-28 | 2021-04-26 | 6.373 | 8,483,114 | +2,812 | 2.27% | 54,064,639 |
| 2021-04-27 | 2021-04-23 | 6.686 | 8,480,302 | +9,841 | 2.27% | 56,700,797 |
| 2021-04-26 | 2021-04-22 | 6.800 | 8,470,461 | +35,147 | 2.27% | 57,598,998 |
| 2021-04-22 | 2021-04-20 | 6.672 | 8,435,314 | -12,653 | 2.26% | 56,279,999 |
| 2021-04-20 | 2021-04-16 | 6.686 | 8,447,967 | +35,147 | 2.26% | 56,484,600 |
| 2021-04-16 | 2021-04-14 | 6.828 | 8,412,820 | +8,435 | 2.25% | 57,446,401 |
| 2021-04-15 | 2021-04-13 | 6.814 | 8,404,385 | +14,059 | 2.25% | 57,269,243 |
| 2021-04-14 | 2021-04-12 | 6.900 | 8,390,326 | +2,812 | 2.24% | 57,889,602 |
| 2021-04-13 | 2021-04-09 | 6.800 | 8,387,514 | +1,406 | 2.24% | 57,034,960 |
| 2021-04-12 | 2021-04-08 | 6.900 | 8,386,108 | +12,653 | 2.24% | 57,860,499 |
| 2021-04-08 | 2021-04-01 | 6.857 | 8,373,455 | -28,118 | 2.24% | 57,415,839 |
| 2021-04-07 | 2021-03-31 | 6.729 | 8,401,573 | -23,900 | 2.25% | 56,532,961 |
| 2021-04-01 | 2021-03-30 | 6.814 | 8,425,473 | +19,683 | 2.25% | 57,412,941 |
| 2021-03-31 | 2021-03-29 | 6.971 | 8,405,790 | +22,494 | 2.25% | 58,594,197 |
| 2021-03-30 | 2021-03-26 | 7.127 | 8,383,296 | -92,789 | 2.24% | 59,749,258 |
| 2021-03-29 | 2021-03-25 | 6.786 | 8,476,085 | -265,712 | 2.27% | 57,516,662 |
| 2021-03-26 | 2021-03-24 | 7.241 | 8,741,797 | +35,147 | 2.34% | 63,299,239 |
| 2021-03-25 | 2021-03-23 | 7.469 | 8,706,650 | +1,406 | 2.33% | 65,026,500 |
| 2021-03-24 | 2021-03-22 | 7.483 | 8,705,244 | +21,088 | 2.33% | 65,139,839 |
| 2021-03-23 | 2021-03-19 | 7.526 | 8,684,156 | +7,030 | 2.32% | 65,352,661 |
| 2021-03-22 | 2021-03-18 | 7.540 | 8,677,126 | -52,018 | 2.32% | 65,423,197 |
| 2021-03-19 | 2021-03-17 | 7.184 | 8,729,144 | -9,841 | 2.33% | 62,710,899 |
| 2021-03-18 | 2021-03-16 | 7.141 | 8,738,985 | +18,276 | 2.34% | 62,408,637 |
| 2021-03-17 | 2021-03-15 | 7.284 | 8,720,709 | -7,029 | 2.33% | 63,518,721 |
| 2021-03-16 | 2021-03-12 | 7.099 | 8,727,738 | -4,218 | 2.33% | 61,955,838 |
| 2021-03-15 | 2021-03-11 | 7.170 | 8,731,956 | -12,653 | 2.33% | 62,606,880 |
| 2021-03-12 | 2021-03-10 | 7.056 | 8,744,609 | -8,435 | 2.34% | 61,702,400 |
| 2021-03-11 | 2021-03-09 | 6.942 | 8,753,044 | +89,976 | 2.34% | 60,765,758 |
| 2021-03-10 | 2021-03-08 | 6.828 | 8,663,068 | -14,058 | 2.32% | 59,155,203 |
| 2021-03-09 | 2021-03-05 | 6.942 | 8,677,126 | +42,176 | 2.32% | 60,238,717 |
| 2021-03-08 | 2021-03-04 | 6.587 | 8,634,950 | -39,365 | 2.31% | 56,874,921 |
| 2021-03-05 | 2021-03-03 | 6.515 | 8,674,315 | -11,247 | 2.32% | 56,517,202 |
| 2021-03-04 | 2021-03-02 | 6.487 | 8,685,562 | -18,276 | 2.32% | 56,343,362 |
| 2021-03-03 | 2021-03-01 | 6.444 | 8,703,838 | -7,030 | 2.33% | 56,090,458 |
| 2021-03-02 | 2021-02-26 | 6.331 | 8,710,868 | -67,482 | 2.33% | 55,144,402 |
| 2021-03-01 | 2021-02-25 | 6.259 | 8,778,350 | -9,841 | 2.35% | 54,947,199 |
| 2021-02-26 | 2021-02-24 | 5.975 | 8,788,191 | -54,830 | 2.35% | 52,508,398 |
| 2021-02-25 | 2021-02-23 | 5.975 | 8,843,021 | -28,118 | 2.36% | 52,836,000 |
| 2021-02-24 | 2021-02-22 | 5.904 | 8,871,139 | +7,030 | 2.37% | 52,373,002 |
| 2021-02-23 | 2021-02-19 | 5.918 | 8,864,109 | +4,217 | 2.37% | 52,457,599 |
| 2021-02-19 | 2021-02-17 | 5.946 | 8,859,892 | +7,030 | 2.37% | 52,684,723 |
| 2021-02-18 | 2021-02-16 | 5.946 | 8,852,862 | +81,541 | 2.37% | 52,642,919 |
| 2021-02-16 | 2021-02-09 | 5.946 | 8,771,321 | -5,623 | 2.35% | 52,158,041 |
| 2021-02-10 | 2021-02-08 | 5.961 | 8,776,944 | -8,436 | 2.35% | 52,316,338 |
| 2021-02-08 | 2021-02-04 | 5.975 | 8,785,380 | +8,436 | 2.35% | 52,491,602 |
| 2021-02-05 | 2021-02-03 | 5.918 | 8,776,944 | -14,059 | 2.35% | 51,941,758 |
| 2021-02-04 | 2021-02-02 | 5.975 | 8,791,003 | -18,277 | 2.35% | 52,525,199 |
| 2021-02-03 | 2021-02-01 | 6.003 | 8,809,280 | +1,406 | 2.36% | 52,885,042 |
| 2021-02-02 | 2021-01-29 | 5.961 | 8,807,874 | -1,406 | 2.36% | 52,500,701 |
| 2021-02-01 | 2021-01-28 | 6.074 | 8,809,280 | -42,176 | 2.36% | 53,511,642 |
| 2021-01-29 | 2021-01-27 | 5.975 | 8,851,456 | -47,800 | 2.37% | 52,886,399 |
| 2021-01-28 | 2021-01-26 | 5.961 | 8,899,256 | +35,147 | 2.38% | 53,045,398 |
| 2021-01-27 | 2021-01-25 | 5.861 | 8,864,109 | -11,247 | 2.37% | 51,953,199 |
| 2021-01-26 | 2021-01-22 | 5.833 | 8,875,356 | +4,217 | 2.37% | 51,766,598 |
| 2021-01-22 | 2021-01-20 | 6.003 | 8,871,139 | -8,435 | 2.37% | 53,256,402 |
| 2021-01-21 | 2021-01-19 | 6.046 | 8,879,574 | -5,624 | 2.37% | 53,686,000 |
| 2021-01-19 | 2021-01-15 | 6.018 | 8,885,198 | -9,841 | 2.38% | 53,467,203 |
| 2021-01-18 | 2021-01-14 | 6.003 | 8,895,039 | +32,336 | 2.38% | 53,399,882 |
| 2021-01-15 | 2021-01-13 | 5.904 | 8,862,703 | -4,218 | 2.37% | 52,323,198 |
| 2021-01-14 | 2021-01-12 | 5.790 | 8,866,921 | +5,624 | 2.37% | 51,338,980 |
| 2021-01-13 | 2021-01-11 | 5.847 | 8,861,297 | +4,217 | 2.37% | 51,810,657 |
| 2021-01-12 | 2021-01-08 | 5.918 | 8,857,080 | -4,217 | 2.37% | 52,416,001 |
| 2021-01-11 | 2021-01-07 | 6.003 | 8,861,297 | -16,871 | 2.37% | 53,197,317 |
| 2021-01-08 | 2021-01-06 | 5.975 | 8,878,168 | -46,394 | 2.37% | 53,046,000 |
| 2021-01-07 | 2021-01-05 | 5.662 | 8,924,562 | +15,464 | 2.39% | 50,530,078 |
| 2021-01-05 | 2020-12-31 | 5.577 | 8,909,098 | -26,711 | 2.38% | 49,682,082 |
| 2021-01-04 | 2020-12-29 | 5.520 | 8,935,809 | +28,117 | 2.39% | 49,322,558 |
| 2020-12-30 | 2020-12-28 | 5.434 | 8,907,692 | +2,812 | 2.38% | 48,407,042 |
| 2020-12-29 | 2020-12-24 | 5.477 | 8,904,880 | -14,059 | 2.38% | 48,771,801 |
| 2020-12-23 | 2020-12-21 | 5.349 | 8,918,939 | -16,870 | 2.38% | 47,706,881 |
| 2020-12-22 | 2020-12-18 | 5.434 | 8,935,809 | +16,870 | 2.39% | 48,559,838 |
| 2020-12-21 | 2020-12-17 | 5.505 | 8,918,939 | -2,812 | 2.38% | 49,102,561 |
| 2020-12-18 | 2020-12-16 | 5.463 | 8,921,751 | -23,900 | 2.39% | 48,737,283 |
| 2020-12-17 | 2020-12-15 | 5.434 | 8,945,651 | -22,494 | 2.39% | 48,613,322 |
| 2020-12-16 | 2020-12-14 | 5.477 | 8,968,145 | -7,029 | 2.40% | 49,118,301 |
| 2020-12-15 | 2020-12-11 | 5.406 | 8,975,174 | -2,812 | 2.40% | 48,518,399 |
| 2020-12-14 | 2020-12-10 | 5.477 | 8,977,986 | -19,682 | 2.40% | 49,172,200 |
| 2020-12-11 | 2020-12-09 | 5.648 | 8,997,668 | -21,089 | 2.41% | 50,815,998 |
| 2020-12-10 | 2020-12-08 | 5.363 | 9,018,757 | -101,223 | 2.41% | 48,369,102 |
| 2020-12-09 | 2020-12-07 | 5.363 | 9,119,980 | +4,217 | 2.44% | 48,911,978 |
| 2020-12-08 | 2020-12-04 | 5.406 | 9,115,763 | -28,117 | 2.44% | 49,278,401 |
| 2020-12-07 | 2020-12-03 | 5.477 | 9,143,880 | +26,711 | 2.45% | 50,080,797 |
| 2020-12-04 | 2020-12-02 | 5.520 | 9,117,169 | -47,800 | 2.44% | 50,323,602 |
| 2020-12-03 | 2020-12-01 | 5.818 | 9,164,969 | +9,841 | 2.45% | 53,325,421 |
| 2020-12-02 | 2020-11-30 | 6.046 | 9,155,128 | -19,682 | 2.45% | 55,352,003 |
| 2020-12-01 | 2020-11-27 | 7.043 | 9,174,810 | +32,335 | 2.45% | 64,617,649 |
| 2020-11-30 | 2020-11-26 | 6.997 | 9,142,475 | +610,792 | 2.44% | 63,972,702 |
| 2020-11-27 | 2020-11-25 | 7.043 | 8,531,683 | -211,681 | 2.44% | 60,088,143 |
| 2020-11-26 | 2020-11-24 | 6.800 | 8,743,364 | -31,555 | 2.50% | 59,451,000 |
| 2020-11-25 | 2020-11-23 | 7.134 | 8,774,919 | -6,574 | 2.51% | 62,602,120 |
| 2020-11-24 | 2020-11-20 | 6.784 | 8,781,493 | -5,259 | 2.51% | 59,576,680 |
| 2020-11-23 | 2020-11-19 | 6.480 | 8,786,752 | +74,943 | 2.51% | 56,939,159 |
| 2020-11-20 | 2020-11-18 | 6.252 | 8,711,809 | -64,425 | 2.49% | 54,465,720 |
| 2020-11-19 | 2020-11-17 | 6.161 | 8,776,234 | -28,925 | 2.51% | 54,067,501 |
| 2020-11-18 | 2020-11-16 | 6.191 | 8,805,159 | -3,945 | 2.52% | 54,513,579 |
| 2020-11-17 | 2020-11-13 | 6.176 | 8,809,104 | +40,759 | 2.52% | 54,404,003 |
| 2020-11-16 | 2020-11-12 | 6.130 | 8,768,345 | -3,944 | 2.51% | 53,752,140 |
| 2020-11-13 | 2020-11-11 | 5.872 | 8,772,289 | +14,462 | 2.51% | 51,507,838 |
| 2020-11-12 | 2020-11-10 | 5.841 | 8,757,827 | -9,203 | 2.50% | 51,156,482 |
| 2020-11-11 | 2020-11-09 | 5.704 | 8,767,030 | +6,574 | 2.51% | 50,009,999 |
| 2020-11-09 | 2020-11-05 | 5.750 | 8,760,456 | -2,630 | 2.50% | 50,372,278 |
| 2020-11-06 | 2020-11-04 | 5.643 | 8,763,086 | +10,518 | 2.51% | 49,454,301 |
| 2020-11-04 | 2020-11-02 | 5.659 | 8,752,568 | +1,315 | 2.50% | 49,528,083 |
| 2020-11-03 | 2020-10-30 | 5.689 | 8,751,253 | +11,833 | 2.50% | 49,786,882 |
| 2020-11-02 | 2020-10-29 | 5.674 | 8,739,420 | -65,739 | 2.50% | 49,586,622 |
| 2020-10-30 | 2020-10-28 | 5.674 | 8,805,159 | -228,774 | 2.52% | 49,959,619 |
| 2020-10-29 | 2020-10-27 | 5.628 | 9,033,933 | +23,666 | 2.58% | 50,845,400 |
| 2020-10-28 | 2020-10-23 | 5.704 | 9,010,267 | +19,722 | 2.58% | 51,397,502 |
| 2020-10-27 | 2020-10-22 | 5.704 | 8,990,545 | -32,870 | 2.57% | 51,285,001 |
| 2020-10-23 | 2020-10-21 | 5.552 | 9,023,415 | -69,684 | 2.58% | 50,099,902 |
| 2020-10-22 | 2020-10-20 | 5.400 | 9,093,099 | -57,850 | 2.60% | 49,103,602 |
| 2020-10-20 | 2020-10-16 | 5.552 | 9,150,949 | +15,777 | 2.62% | 50,807,998 |
| 2020-10-16 | 2020-10-14 | 5.476 | 9,135,172 | +13,148 | 2.61% | 50,025,601 |
| 2020-10-15 | 2020-10-12 | 5.583 | 9,122,024 | -9,203 | 2.61% | 50,924,920 |
| 2020-10-14 | 2020-10-09 | 5.628 | 9,131,227 | -21,037 | 2.61% | 51,392,997 |
| 2020-10-12 | 2020-10-08 | 5.613 | 9,152,264 | -148,572 | 2.62% | 51,372,179 |
| 2020-10-09 | 2020-10-07 | 5.643 | 9,300,836 | -130,164 | 2.66% | 52,489,082 |
| 2020-10-08 | 2020-10-06 | 5.613 | 9,431,000 | -15,777 | 2.70% | 52,936,740 |
| 2020-10-07 | 2020-10-05 | 5.613 | 9,446,777 | -70,999 | 2.70% | 53,025,297 |
| 2020-10-06 | 2020-09-30 | 5.172 | 9,517,776 | -17,093 | 2.72% | 49,225,199 |
| 2020-10-05 | 2020-09-29 | 5.111 | 9,534,869 | -2,629 | 2.73% | 48,733,442 |
| 2020-09-30 | 2020-09-28 | 5.050 | 9,537,498 | +34,184 | 2.73% | 48,166,560 |
| 2020-09-29 | 2020-09-25 | 5.187 | 9,503,314 | +90,721 | 2.72% | 49,294,963 |
| 2020-09-28 | 2020-09-24 | 5.218 | 9,412,593 | +24,981 | 2.69% | 49,110,741 |
| 2020-09-25 | 2020-09-23 | 5.126 | 9,387,612 | +30,240 | 2.68% | 48,123,601 |
| 2020-09-24 | 2020-09-22 | 5.354 | 9,357,372 | +49,962 | 2.68% | 50,103,682 |
| 2020-09-23 | 2020-09-21 | 5.643 | 9,307,410 | -450,973 | 2.66% | 52,526,182 |
| 2020-09-22 | 2020-09-18 | 5.126 | 9,758,383 | -48,647 | 2.79% | 50,024,280 |
| 2020-09-21 | 2020-09-17 | 4.974 | 9,807,030 | -1,315 | 2.80% | 48,781,858 |
| 2020-09-18 | 2020-09-16 | 4.944 | 9,808,345 | -103,869 | 2.80% | 48,489,999 |
| 2020-09-16 | 2020-09-14 | 4.563 | 9,912,214 | +32,870 | 2.83% | 45,234,001 |
| 2020-09-15 | 2020-09-11 | 4.503 | 9,879,344 | +6,574 | 2.82% | 44,482,880 |
| 2020-09-14 | 2020-09-10 | 4.487 | 9,872,770 | +7,889 | 2.82% | 44,303,100 |
| 2020-09-11 | 2020-09-09 | 4.563 | 9,864,881 | +5,259 | 2.82% | 45,017,999 |
| 2020-09-10 | 2020-09-08 | 4.579 | 9,859,622 | +15,777 | 2.82% | 45,143,980 |
| 2020-09-09 | 2020-09-07 | 4.609 | 9,843,845 | +5,260 | 2.81% | 45,371,222 |
| 2020-09-08 | 2020-09-04 | 4.609 | 9,838,585 | +30,240 | 2.81% | 45,346,978 |
| 2020-09-07 | 2020-09-03 | 4.609 | 9,808,345 | +78,887 | 2.80% | 45,207,599 |
| 2020-09-04 | 2020-09-02 | 4.579 | 9,729,458 | +9,204 | 2.78% | 44,548,002 |
| 2020-09-03 | 2020-09-01 | 4.487 | 9,720,254 | +40,758 | 2.78% | 43,618,699 |
| 2020-09-02 | 2020-08-31 | 4.487 | 9,679,496 | +103,869 | 2.77% | 43,435,802 |
| 2020-09-01 | 2020-08-28 | 4.705 | 9,575,627 | -42,073 | 2.74% | 45,049,484 |
| 2020-08-31 | 2020-08-27 | 4.658 | 9,617,700 | +382,906 | 2.75% | 44,794,947 |
| 2020-08-28 | 2020-08-26 | 4.673 | 9,234,794 | -52,289 | 2.72% | 43,156,362 |
| 2020-08-27 | 2020-08-25 | 4.689 | 9,287,083 | -72,695 | 2.74% | 43,546,361 |
| 2020-08-26 | 2020-08-24 | 4.705 | 9,359,778 | -44,637 | 2.76% | 44,034,001 |
| 2020-08-25 | 2020-08-21 | 4.579 | 9,404,415 | +14,029 | 2.77% | 43,064,160 |
| 2020-08-24 | 2020-08-20 | 4.501 | 9,390,386 | +44,637 | 2.77% | 42,263,620 |
| 2020-08-20 | 2020-08-18 | 4.360 | 9,345,749 | +17,855 | 2.75% | 40,743,680 |
| 2020-08-19 | 2020-08-17 | 4.297 | 9,327,894 | +3,826 | 2.75% | 40,080,720 |
| 2020-08-18 | 2020-08-14 | 4.234 | 9,324,068 | -1,275 | 2.75% | 39,479,400 |
| 2020-08-14 | 2020-08-12 | 4.203 | 9,325,343 | +7,652 | 2.75% | 39,192,319 |
| 2020-08-13 | 2020-08-11 | 4.266 | 9,317,691 | +1,275 | 2.75% | 39,744,639 |
| 2020-08-12 | 2020-08-10 | 4.266 | 9,316,416 | -22,956 | 2.75% | 39,739,200 |
| 2020-08-11 | 2020-08-07 | 4.313 | 9,339,372 | +5,101 | 2.75% | 40,276,499 |
| 2020-08-10 | 2020-08-06 | 4.313 | 9,334,271 | +30,609 | 2.75% | 40,254,501 |
| 2020-08-07 | 2020-08-05 | 4.328 | 9,303,662 | +45,912 | 2.74% | 40,268,398 |
| 2020-08-05 | 2020-08-03 | 4.281 | 9,257,750 | -2,551 | 2.73% | 39,634,140 |
| 2020-08-04 | 2020-07-31 | 4.266 | 9,260,301 | +6,377 | 2.73% | 39,499,842 |
| 2020-08-03 | 2020-07-30 | 4.250 | 9,253,924 | -5,101 | 2.73% | 39,327,521 |
| 2020-07-28 | 2020-07-24 | 4.297 | 9,259,025 | -63,768 | 2.73% | 39,784,799 |
| 2020-07-27 | 2020-07-23 | 4.344 | 9,322,793 | +2,551 | 2.75% | 40,497,402 |
| 2020-07-23 | 2020-07-21 | 4.375 | 9,320,242 | -6,377 | 2.75% | 40,778,640 |
| 2020-07-21 | 2020-07-17 | 4.360 | 9,326,619 | +72,695 | 2.75% | 40,660,281 |
| 2020-07-20 | 2020-07-16 | 4.438 | 9,253,924 | +70,144 | 2.73% | 41,068,961 |
| 2020-07-17 | 2020-07-15 | 4.485 | 9,183,780 | +63,768 | 2.71% | 41,189,721 |
| 2020-07-16 | 2020-07-14 | 4.485 | 9,120,012 | +5,101 | 2.69% | 40,903,719 |
| 2020-07-15 | 2020-07-13 | 4.548 | 9,114,911 | +45,913 | 2.69% | 41,452,600 |
| 2020-07-14 | 2020-07-10 | 4.360 | 9,068,998 | +73,970 | 2.67% | 39,537,158 |
| 2020-07-13 | 2020-07-09 | 4.422 | 8,995,028 | +16,579 | 2.65% | 39,778,919 |
| 2020-07-10 | 2020-07-08 | 4.438 | 8,978,449 | -2,550 | 2.65% | 39,846,401 |
| 2020-07-09 | 2020-07-07 | 4.218 | 8,980,999 | +99,477 | 2.65% | 37,885,958 |
| 2020-07-08 | 2020-07-06 | 4.203 | 8,881,522 | +397,908 | 2.62% | 37,327,039 |
| 2020-07-06 | 2020-07-02 | 4.218 | 8,483,614 | -40,811 | 2.50% | 35,787,761 |
| 2020-07-03 | 2020-06-30 | 4.203 | 8,524,425 | +6,377 | 2.51% | 35,826,240 |
| 2020-06-30 | 2020-06-26 | 4.030 | 8,518,048 | -6,377 | 2.51% | 34,330,059 |
| 2020-06-26 | 2020-06-23 | 4.077 | 8,524,425 | -5,101 | 2.51% | 34,756,800 |
| 2020-06-24 | 2020-06-22 | 4.062 | 8,529,526 | -3,826 | 2.51% | 34,643,839 |
| 2020-06-23 | 2020-06-19 | 4.062 | 8,533,352 | +6,376 | 2.52% | 34,659,379 |
| 2020-06-22 | 2020-06-18 | 4.030 | 8,526,976 | -3,826 | 2.51% | 34,366,042 |
| 2020-06-19 | 2020-06-17 | 4.077 | 8,530,802 | -15,304 | 2.51% | 34,782,802 |
| 2020-06-18 | 2020-06-16 | 4.015 | 8,546,106 | +33,159 | 2.52% | 34,309,121 |
| 2020-06-17 | 2020-06-15 | 4.030 | 8,512,947 | -315,011 | 2.51% | 34,309,501 |
| 2020-06-15 | 2020-06-11 | 3.826 | 8,827,958 | -1,275 | 2.60% | 33,779,361 |
| 2020-06-10 | 2020-06-08 | 3.764 | 8,829,233 | -71,420 | 2.60% | 33,230,400 |
| 2020-06-09 | 2020-06-05 | 3.701 | 8,900,653 | +5,102 | 2.62% | 32,940,882 |
| 2020-06-08 | 2020-06-04 | 3.607 | 8,895,551 | +12,753 | 2.62% | 32,085,000 |
| 2020-06-05 | 2020-06-03 | 3.607 | 8,882,798 | -2,550 | 2.62% | 32,039,001 |
| 2020-06-03 | 2020-06-01 | 3.607 | 8,885,348 | -44,638 | 2.62% | 32,048,199 |
| 2020-06-02 | 2020-05-29 | 3.466 | 8,929,986 | +3,827 | 2.63% | 30,948,842 |
| 2020-06-01 | 2020-05-28 | 3.434 | 8,926,159 | +85,448 | 2.63% | 30,655,618 |
| 2020-05-29 | 2020-05-27 | 3.607 | 8,840,711 | +49,738 | 2.61% | 31,887,199 |
| 2020-05-28 | 2020-05-26 | 3.481 | 8,790,973 | +40,812 | 2.59% | 30,604,921 |
| 2020-05-27 | 2020-05-25 | 3.419 | 8,750,161 | +14,028 | 2.58% | 29,913,958 |
| 2020-05-26 | 2020-05-22 | 3.387 | 8,736,133 | +2,551 | 2.58% | 29,592,001 |
| 2020-05-25 | 2020-05-21 | 3.560 | 8,733,582 | +51,014 | 2.57% | 31,089,920 |
| 2020-05-22 | 2020-05-20 | 3.481 | 8,682,568 | +21,681 | 2.56% | 30,227,520 |
| 2020-05-19 | 2020-05-15 | 3.638 | 8,660,887 | +31,884 | 2.55% | 31,510,240 |
| 2020-04-28 | 2020-04-24 | 3.434 | 8,629,003 | +3,826 | 2.54% | 29,635,079 |
| 2020-04-23 | 2020-04-21 | 3.434 | 8,625,177 | +7,652 | 2.54% | 29,621,939 |
| 2020-04-17 | 2020-04-15 | 3.638 | 8,617,525 | -1,276 | 2.54% | 31,352,479 |
| 2020-04-16 | 2020-04-14 | 3.497 | 8,618,801 | -5,101 | 2.54% | 30,140,681 |
| 2020-04-15 | 2020-04-09 | 3.701 | 8,623,902 | -1,275 | 2.54% | 31,916,640 |
| 2020-04-14 | 2020-04-08 | 3.670 | 8,625,177 | +6,376 | 2.54% | 31,650,839 |
| 2020-04-09 | 2020-04-07 | 3.685 | 8,618,801 | +5,102 | 2.54% | 31,762,601 |
| 2020-03-30 | 2020-03-26 | 3.450 | 8,613,699 | +10,203 | 2.54% | 29,717,599 |
| 2020-03-27 | 2020-03-25 | 3.481 | 8,603,496 | +7,652 | 2.54% | 29,952,238 |
| 2020-03-25 | 2020-03-23 | 3.419 | 8,595,844 | +6,376 | 2.53% | 29,386,399 |
| 2020-03-24 | 2020-03-20 | 3.450 | 8,589,468 | -11,478 | 2.53% | 29,634,001 |
| 2020-03-23 | 2020-03-19 | 3.278 | 8,600,946 | -31,883 | 2.54% | 28,189,921 |
| 2020-03-20 | 2020-03-18 | 3.528 | 8,632,829 | +1,275 | 2.54% | 30,460,498 |
| 2020-03-17 | 2020-03-13 | 3.920 | 8,631,554 | +28,058 | 2.54% | 33,840,000 |
| 2020-03-11 | 2020-03-09 | 4.156 | 8,603,496 | -3,826 | 2.54% | 35,753,798 |
| 2020-02-28 | 2020-02-26 | 4.344 | 8,607,322 | -42,087 | 2.54% | 37,389,458 |
| 2020-02-21 | 2020-02-19 | 4.234 | 8,649,409 | +12,754 | 2.55% | 36,622,800 |
| 2020-02-20 | 2020-02-18 | 4.234 | 8,636,655 | +6,376 | 2.55% | 36,568,798 |
| 2020-02-19 | 2020-02-17 | 4.281 | 8,630,279 | +6,377 | 2.54% | 36,947,821 |
| 2020-02-14 | 2020-02-12 | 4.234 | 8,623,902 | +6,377 | 2.54% | 36,514,800 |
| 2020-02-13 | 2020-02-11 | 4.218 | 8,617,525 | +19,130 | 2.54% | 36,352,659 |
| 2020-02-12 | 2020-02-10 | 4.281 | 8,598,395 | +6,377 | 2.53% | 36,811,320 |
| 2020-02-11 | 2020-02-07 | 4.281 | 8,592,018 | +10,202 | 2.53% | 36,784,019 |
| 2020-02-03 | 2020-01-30 | 4.407 | 8,581,816 | -73,970 | 2.53% | 37,816,982 |
| 2020-01-31 | 2020-01-29 | 4.407 | 8,655,786 | +6,377 | 2.55% | 38,142,941 |
| 2020-01-30 | 2020-01-24 | 4.548 | 8,649,409 | -12,753 | 2.55% | 39,335,600 |
| 2020-01-23 | 2020-01-21 | 4.705 | 8,662,162 | -2,551 | 2.55% | 40,751,998 |
| 2020-01-21 | 2020-01-17 | 4.673 | 8,664,713 | +6,377 | 2.55% | 40,492,239 |
| 2020-01-16 | 2020-01-14 | 4.705 | 8,658,336 | -103,304 | 2.55% | 40,733,998 |
| 2020-01-14 | 2020-01-10 | 4.736 | 8,761,640 | -2,550 | 2.58% | 41,494,802 |
| 2020-01-13 | 2020-01-09 | 4.736 | 8,764,190 | -1,276 | 2.58% | 41,506,879 |
| 2020-01-10 | 2020-01-08 | 4.752 | 8,765,466 | +1,276 | 2.58% | 41,650,382 |
| 2020-01-09 | 2020-01-07 | 4.673 | 8,764,190 | +38,260 | 2.58% | 40,957,119 |
| 2020-01-07 | 2020-01-03 | 4.736 | 8,725,930 | -11,478 | 2.57% | 41,325,681 |
| 2020-01-03 | 2019-12-31 | 4.767 | 8,737,408 | +6,377 | 2.58% | 41,654,080 |
| 2020-01-02 | 2019-12-27 | 4.752 | 8,731,031 | +3,826 | 2.57% | 41,486,759 |
| 2019-12-30 | 2019-12-24 | 4.767 | 8,727,205 | -11,478 | 2.57% | 41,605,439 |
| 2019-12-27 | 2019-12-20 | 4.736 | 8,738,683 | +2,550 | 2.58% | 41,386,078 |
| 2019-12-20 | 2019-12-18 | 4.783 | 8,736,133 | -29,333 | 2.58% | 41,785,002 |
| 2019-12-19 | 2019-12-17 | 4.767 | 8,765,466 | -24,231 | 2.58% | 41,787,842 |
| 2019-12-17 | 2019-12-13 | 4.422 | 8,789,697 | -26,783 | 2.59% | 38,870,879 |
| 2019-12-13 | 2019-12-11 | 4.469 | 8,816,480 | -1,275 | 2.60% | 39,404,102 |
| 2019-12-12 | 2019-12-10 | 4.595 | 8,817,755 | -15,304 | 2.60% | 40,516,040 |
| 2019-12-09 | 2019-12-05 | 4.516 | 8,833,059 | +16,579 | 2.60% | 39,893,760 |
| 2019-12-06 | 2019-12-04 | 4.485 | 8,816,480 | -10,202 | 2.60% | 39,542,362 |
| 2019-12-05 | 2019-12-03 | 4.485 | 8,826,682 | -6,377 | 2.60% | 39,588,119 |
| 2019-12-04 | 2019-12-02 | 4.438 | 8,833,059 | +19,130 | 2.60% | 39,201,160 |
| 2019-12-03 | 2019-11-29 | 4.626 | 8,813,929 | +12,754 | 2.60% | 40,774,901 |
| 2019-12-02 | 2019-11-28 | 5.322 | 8,801,175 | -51,014 | 2.59% | 46,836,020 |
| 2019-11-29 | 2019-11-27 | 5.355 | 8,852,189 | +569,888 | 2.61% | 47,403,768 |
| 2019-11-28 | 2019-11-26 | 5.322 | 8,282,301 | -21,513 | 2.61% | 44,074,798 |
| 2019-11-27 | 2019-11-25 | 5.305 | 8,303,814 | +13,147 | 2.61% | 44,050,321 |
| 2019-11-26 | 2019-11-22 | 5.288 | 8,290,667 | -14,342 | 2.61% | 43,841,839 |
| 2019-11-25 | 2019-11-21 | 5.305 | 8,305,009 | +435,030 | 2.61% | 44,056,660 |
| 2019-11-22 | 2019-11-20 | 5.338 | 7,869,979 | +1,195 | 2.48% | 42,012,300 |
| 2019-11-21 | 2019-11-19 | 5.171 | 7,868,784 | +160,149 | 2.48% | 40,689,121 |
| 2019-11-20 | 2019-11-18 | 5.188 | 7,708,635 | +45,415 | 2.42% | 39,989,998 |
| 2019-11-19 | 2019-11-15 | 5.271 | 7,663,220 | -8,366 | 2.41% | 40,395,599 |
| 2019-11-18 | 2019-11-14 | 5.288 | 7,671,586 | -31,074 | 2.41% | 40,568,079 |
| 2019-11-15 | 2019-11-13 | 5.271 | 7,702,660 | -28,683 | 2.42% | 40,603,501 |
| 2019-11-14 | 2019-11-12 | 5.071 | 7,731,343 | +7,171 | 2.43% | 39,202,140 |
| 2019-11-13 | 2019-11-11 | 5.004 | 7,724,172 | -15,537 | 2.43% | 38,648,739 |
| 2019-11-12 | 2019-11-08 | 5.271 | 7,739,709 | +45,415 | 2.43% | 40,798,800 |
| 2019-11-08 | 2019-11-06 | 5.221 | 7,694,294 | -5,975 | 2.42% | 40,173,121 |
| 2019-11-07 | 2019-11-05 | 5.238 | 7,700,269 | -3,586 | 2.42% | 40,333,178 |
| 2019-11-06 | 2019-11-04 | 5.188 | 7,703,855 | -11,951 | 2.42% | 39,965,201 |
| 2019-11-05 | 2019-11-01 | 5.221 | 7,715,806 | -60,952 | 2.43% | 40,285,439 |
| 2019-11-04 | 2019-10-31 | 5.188 | 7,776,758 | -39,440 | 2.45% | 40,343,399 |
| 2019-11-01 | 2019-10-30 | 5.188 | 7,816,198 | -9,561 | 2.46% | 40,548,001 |
| 2019-10-31 | 2019-10-29 | 4.753 | 7,825,759 | -9,561 | 2.46% | 37,192,641 |
| 2019-10-30 | 2019-10-28 | 4.669 | 7,835,320 | +7,171 | 2.46% | 36,582,480 |
| 2019-10-28 | 2019-10-24 | 4.451 | 7,828,149 | +4,780 | 2.46% | 34,845,999 |
| 2019-10-25 | 2019-10-23 | 4.485 | 7,823,369 | -35,854 | 2.46% | 35,086,562 |
| 2019-10-24 | 2019-10-22 | 4.451 | 7,859,223 | -1,195 | 2.47% | 34,984,321 |
| 2019-10-23 | 2019-10-21 | 4.451 | 7,860,418 | -26,293 | 2.47% | 34,989,641 |
| 2019-10-22 | 2019-10-18 | 4.301 | 7,886,711 | +5,976 | 2.48% | 33,918,861 |
| 2019-10-21 | 2019-10-17 | 4.133 | 7,880,735 | +9,561 | 2.48% | 32,574,359 |
| 2019-10-18 | 2019-10-16 | 4.117 | 7,871,174 | -35,854 | 2.48% | 32,403,120 |
| 2019-10-17 | 2019-10-15 | 3.933 | 7,907,028 | +32,269 | 2.49% | 31,095,199 |
| 2019-10-16 | 2019-10-14 | 3.849 | 7,874,759 | +27,488 | 2.48% | 30,309,398 |
| 2019-10-15 | 2019-10-11 | 3.933 | 7,847,271 | +51,391 | 2.47% | 30,860,199 |
| 2019-10-14 | 2019-10-10 | 3.682 | 7,795,880 | -3,586 | 2.45% | 28,701,198 |
| 2019-10-11 | 2019-10-09 | 3.715 | 7,799,466 | -1,195 | 2.45% | 28,975,441 |
| 2019-10-10 | 2019-10-08 | 3.665 | 7,800,661 | +11,951 | 2.45% | 28,588,260 |
| 2019-10-09 | 2019-10-04 | 3.648 | 7,788,710 | -14,341 | 2.45% | 28,414,121 |
| 2019-10-08 | 2019-10-03 | 3.665 | 7,803,051 | +14,341 | 2.45% | 28,597,019 |
| 2019-10-03 | 2019-09-30 | 3.648 | 7,788,710 | +17,927 | 2.45% | 28,414,121 |
| 2019-09-30 | 2019-09-26 | 3.682 | 7,770,783 | +7,171 | 2.44% | 28,608,802 |
| 2019-09-26 | 2019-09-24 | 3.598 | 7,763,612 | +5,976 | 2.44% | 27,932,801 |
| 2019-09-25 | 2019-09-23 | 3.581 | 7,757,636 | +38,244 | 2.44% | 27,781,480 |
| 2019-09-19 | 2019-09-17 | 3.615 | 7,719,392 | +7,171 | 2.43% | 27,902,881 |
| 2019-09-18 | 2019-09-16 | 3.631 | 7,712,221 | +8,366 | 2.43% | 28,006,021 |
| 2019-09-12 | 2019-09-10 | 3.648 | 7,703,855 | +5,976 | 2.42% | 28,104,560 |
| 2019-09-11 | 2019-09-09 | 3.648 | 7,697,879 | +2,390 | 2.42% | 28,082,759 |
| 2019-09-09 | 2019-09-05 | 3.648 | 7,695,489 | -5,976 | 2.42% | 28,074,040 |
| 2019-09-06 | 2019-09-04 | 3.631 | 7,701,465 | +3,586 | 2.42% | 27,966,961 |
| 2019-09-05 | 2019-09-03 | 3.765 | 7,697,879 | +1,195 | 2.42% | 28,984,499 |
| 2019-09-04 | 2019-09-02 | 3.682 | 7,696,684 | +5,976 | 2.42% | 28,336,000 |
| 2019-09-03 | 2019-08-30 | 3.615 | 7,690,708 | -3,586 | 2.42% | 27,799,199 |
| 2019-09-02 | 2019-08-29 | 3.698 | 7,694,294 | +4,781 | 2.42% | 28,455,961 |
| 2019-08-22 | 2019-08-20 | 4.153 | 7,689,513 | +177,828 | 2.42% | 31,932,268 |
| 2019-08-19 | 2019-08-15 | 3.792 | 7,511,685 | +6,993 | 2.42% | 28,486,901 |
| 2019-08-16 | 2019-08-14 | 3.741 | 7,504,692 | +4,662 | 2.42% | 28,074,041 |
| 2019-08-09 | 2019-08-07 | 4.153 | 7,500,030 | +22,145 | 2.42% | 31,145,402 |
| 2019-08-08 | 2019-08-06 | 3.775 | 7,477,885 | +3,496 | 2.41% | 28,230,400 |
| 2019-08-07 | 2019-08-05 | 3.947 | 7,474,389 | -6,993 | 2.41% | 29,499,802 |
| 2019-08-06 | 2019-08-02 | 4.101 | 7,481,382 | -5,827 | 2.41% | 30,682,822 |
| 2019-08-02 | 2019-07-31 | 4.170 | 7,487,209 | -1,166 | 2.42% | 31,220,640 |
| 2019-07-29 | 2019-07-25 | 4.136 | 7,488,375 | +43,124 | 2.42% | 30,968,502 |
| 2019-07-26 | 2019-07-24 | 4.187 | 7,445,251 | +3,497 | 2.40% | 31,173,441 |
| 2019-07-24 | 2019-07-22 | 4.273 | 7,441,754 | -5,828 | 2.40% | 31,797,299 |
| 2019-07-22 | 2019-07-18 | 4.256 | 7,447,582 | +37,296 | 2.40% | 31,694,401 |
| 2019-07-17 | 2019-07-15 | 4.256 | 7,410,286 | +8,159 | 2.39% | 31,535,681 |
| 2019-07-16 | 2019-07-12 | 4.273 | 7,402,127 | +9,324 | 2.39% | 31,627,979 |
| 2019-07-12 | 2019-07-10 | 4.273 | 7,392,803 | -1,166 | 2.38% | 31,588,140 |
| 2019-07-08 | 2019-07-04 | 4.290 | 7,393,969 | -5,827 | 2.38% | 31,720,002 |
| 2019-06-27 | 2019-06-25 | 3.964 | 7,399,796 | -5,828 | 2.39% | 29,332,379 |
| 2019-06-24 | 2019-06-20 | 3.964 | 7,405,624 | -8,158 | 2.39% | 29,355,481 |
| 2019-06-20 | 2019-06-18 | 4.067 | 7,413,782 | -19,814 | 2.39% | 30,151,139 |
| 2019-06-18 | 2019-06-14 | 4.101 | 7,433,596 | -8,158 | 2.40% | 30,486,841 |
| 2019-06-17 | 2019-06-13 | 3.981 | 7,441,754 | +4,662 | 2.40% | 29,626,399 |
| 2019-06-13 | 2019-06-11 | 3.912 | 7,437,092 | -10,490 | 2.40% | 29,097,359 |
| 2019-06-11 | 2019-06-06 | 3.844 | 7,447,582 | -20,979 | 2.40% | 28,627,200 |
| 2019-06-06 | 2019-06-04 | 3.518 | 7,468,561 | +4,662 | 2.41% | 26,272,800 |
| 2019-06-05 | 2019-06-03 | 3.483 | 7,463,899 | +15,152 | 2.41% | 26,000,240 |
| 2019-06-04 | 2019-05-31 | 3.655 | 7,448,747 | +23,310 | 2.40% | 27,225,659 |
| 2019-06-03 | 2019-05-30 | 3.758 | 7,425,437 | -5,828 | 2.40% | 27,904,979 |
| 2019-05-31 | 2019-05-29 | 3.878 | 7,431,265 | +11,655 | 2.40% | 28,819,521 |
| 2019-05-30 | 2019-05-28 | 3.758 | 7,419,610 | +52,448 | 2.39% | 27,883,081 |
| 2019-05-29 | 2019-05-27 | 4.170 | 7,367,162 | +29,138 | 2.38% | 30,720,060 |
| 2019-05-28 | 2019-05-24 | 4.256 | 7,338,024 | +125,874 | 2.37% | 31,228,159 |
| 2019-05-27 | 2019-05-23 | 4.427 | 7,212,150 | +10,490 | 2.33% | 31,930,081 |
| 2019-05-22 | 2019-05-20 | 4.565 | 7,201,660 | +5,827 | 2.32% | 32,872,279 |
| 2019-05-21 | 2019-05-17 | 4.685 | 7,195,833 | +32,635 | 2.32% | 33,710,042 |
| 2019-05-20 | 2019-05-16 | 4.856 | 7,163,198 | +11,655 | 2.31% | 34,786,358 |
| 2019-05-17 | 2019-05-15 | 4.805 | 7,151,543 | +5,827 | 2.31% | 34,361,598 |
| 2019-05-16 | 2019-05-14 | 4.719 | 7,145,716 | +64,103 | 2.30% | 33,720,501 |
| 2019-05-15 | 2019-05-10 | 4.719 | 7,081,613 | -32,634 | 2.28% | 33,418,000 |
| 2019-05-14 | 2019-05-09 | 4.873 | 7,114,247 | -8,159 | 2.29% | 34,670,719 |
| 2019-05-08 | 2019-05-06 | 5.045 | 7,122,406 | +39,627 | 2.30% | 35,932,681 |
| 2019-05-03 | 2019-04-30 | 5.062 | 7,082,779 | +13,986 | 2.28% | 35,854,302 |
| 2019-04-29 | 2019-04-25 | 5.165 | 7,068,793 | +4,663 | 2.28% | 36,511,303 |
| 2019-04-23 | 2019-04-17 | 5.131 | 7,064,130 | +8,158 | 2.28% | 36,244,778 |
| 2019-04-16 | 2019-04-12 | 5.165 | 7,055,972 | -11,655 | 2.28% | 36,445,080 |
| 2019-04-10 | 2019-04-08 | 5.096 | 7,067,627 | -11,655 | 2.28% | 36,020,160 |
| 2019-04-09 | 2019-04-04 | 5.148 | 7,079,282 | +3,496 | 2.28% | 36,444,000 |
| 2019-04-08 | 2019-04-03 | 5.199 | 7,075,786 | -4,662 | 2.28% | 36,790,262 |
| 2019-04-04 | 2019-04-02 | 5.182 | 7,080,448 | -12,820 | 2.28% | 36,693,002 |
| 2019-04-03 | 2019-04-01 | 5.148 | 7,093,268 | -3,497 | 2.29% | 36,515,999 |
| 2019-03-29 | 2019-03-27 | 5.182 | 7,096,765 | -5,827 | 2.29% | 36,777,562 |
| 2019-03-28 | 2019-03-26 | 5.148 | 7,102,592 | -5,828 | 2.29% | 36,563,999 |
| 2019-03-19 | 2019-03-15 | 5.285 | 7,108,420 | -3,496 | 2.29% | 37,569,842 |
| 2019-03-15 | 2019-03-13 | 5.182 | 7,111,916 | -2,331 | 2.29% | 36,856,079 |
| 2019-03-11 | 2019-03-07 | 5.062 | 7,114,247 | -11,655 | 2.29% | 36,013,599 |
| 2019-03-08 | 2019-03-06 | 5.114 | 7,125,902 | +3,496 | 2.30% | 36,439,439 |
| 2019-03-07 | 2019-03-05 | 5.079 | 7,122,406 | -38,461 | 2.30% | 36,177,121 |
| 2019-03-06 | 2019-03-04 | 5.148 | 7,160,867 | -11,656 | 2.31% | 36,863,998 |
| 2019-03-05 | 2019-03-01 | 5.182 | 7,172,523 | -9,324 | 2.31% | 37,170,163 |
| 2019-03-04 | 2019-02-28 | 5.096 | 7,181,847 | -2,331 | 2.32% | 36,602,282 |
| 2019-02-28 | 2019-02-26 | 5.114 | 7,184,178 | -58,275 | 2.32% | 36,737,442 |
| 2019-02-25 | 2019-02-21 | 5.114 | 7,242,453 | -11,655 | 2.34% | 37,035,441 |
| 2019-02-21 | 2019-02-19 | 5.182 | 7,254,108 | +25,641 | 2.34% | 37,592,960 |
| 2019-02-20 | 2019-02-18 | 5.148 | 7,228,467 | +25,641 | 2.33% | 37,212,001 |
| 2019-02-19 | 2019-02-15 | 5.096 | 7,202,826 | +9,324 | 2.32% | 36,709,202 |
| 2019-02-18 | 2019-02-14 | 5.165 | 7,193,502 | +23,310 | 2.32% | 37,155,442 |
| 2019-02-15 | 2019-02-13 | 5.182 | 7,170,192 | -11,655 | 2.31% | 37,158,083 |
| 2019-02-13 | 2019-02-11 | 5.131 | 7,181,847 | +1,166 | 2.32% | 36,848,762 |
| 2019-02-12 | 2019-02-08 | 5.079 | 7,180,681 | +5,827 | 2.32% | 36,473,120 |
| 2019-02-11 | 2019-02-04 | 5.079 | 7,174,854 | +27,973 | 2.31% | 36,443,522 |
| 2019-02-08 | 2019-01-31 | 5.096 | 7,146,881 | +3,496 | 2.31% | 36,424,078 |
| 2019-01-31 | 2019-01-29 | 4.994 | 7,143,385 | +5,828 | 2.30% | 35,670,781 |
| 2019-01-29 | 2019-01-25 | 4.994 | 7,137,557 | -5,828 | 2.30% | 35,641,678 |
| 2019-01-25 | 2019-01-23 | 5.011 | 7,143,385 | +5,828 | 2.30% | 35,793,361 |
| 2019-01-17 | 2019-01-15 | 4.839 | 7,137,557 | -16,317 | 2.45% | 34,539,358 |
| 2019-01-15 | 2019-01-11 | 4.873 | 7,153,874 | +11,655 | 2.46% | 34,863,838 |
| 2019-01-10 | 2019-01-08 | 4.788 | 7,142,219 | +5,827 | 2.45% | 34,194,238 |
| 2019-01-07 | 2019-01-03 | 4.805 | 7,136,392 | -1,165 | 2.45% | 34,288,801 |
| 2019-01-04 | 2019-01-02 | 4.770 | 7,137,557 | +5,827 | 2.45% | 34,049,438 |
| 2019-01-03 | 2018-12-31 | 4.805 | 7,131,730 | -22,144 | 2.45% | 34,266,401 |
| 2019-01-02 | 2018-12-27 | 4.719 | 7,153,874 | -4,662 | 2.46% | 33,758,998 |
| 2018-12-19 | 2018-12-17 | 4.839 | 7,158,536 | +25,641 | 2.46% | 34,640,878 |
| 2018-12-17 | 2018-12-13 | 4.856 | 7,132,895 | +5,827 | 2.45% | 34,639,198 |
| 2018-12-14 | 2018-12-12 | 4.805 | 7,127,068 | -19,813 | 2.45% | 34,244,001 |
| 2018-12-13 | 2018-12-11 | 4.753 | 7,146,881 | -5,828 | 2.45% | 33,971,278 |
| 2018-12-12 | 2018-12-10 | 4.805 | 7,152,709 | +11,655 | 2.46% | 34,367,200 |
| 2018-12-11 | 2018-12-07 | 4.959 | 7,141,054 | +9,324 | 2.45% | 35,414,061 |
| 2018-12-10 | 2018-12-06 | 4.976 | 7,131,730 | -22,144 | 2.45% | 35,490,201 |
| 2018-12-07 | 2018-12-05 | 5.028 | 7,153,874 | +11,655 | 2.46% | 35,968,678 |
| 2018-12-06 | 2018-12-04 | 5.079 | 7,142,219 | +2,331 | 2.45% | 36,277,758 |
| 2018-12-05 | 2018-12-03 | 5.045 | 7,139,888 | +16,317 | 2.45% | 36,020,878 |
| 2018-12-04 | 2018-11-30 | 5.062 | 7,123,571 | +17,482 | 2.45% | 36,060,799 |
| 2018-12-03 | 2018-11-29 | 5.028 | 7,106,089 | -33,799 | 2.44% | 35,728,422 |
| 2018-11-30 | 2018-11-28 | 5.657 | 7,139,888 | +43,123 | 2.45% | 40,388,858 |
| 2018-11-29 | 2018-11-27 | 5.603 | 7,096,765 | +324,322 | 2.44% | 39,762,588 |
| 2018-11-28 | 2018-11-26 | 5.603 | 6,772,443 | -16,706 | 2.43% | 37,945,439 |
| 2018-11-27 | 2018-11-23 | 5.477 | 6,789,149 | +26,729 | 2.44% | 37,185,601 |
| 2018-11-26 | 2018-11-22 | 5.495 | 6,762,420 | +3,341 | 2.43% | 37,160,641 |
| 2018-11-23 | 2018-11-21 | 5.477 | 6,759,079 | +22,274 | 2.43% | 37,020,901 |
| 2018-11-22 | 2018-11-20 | 5.459 | 6,736,805 | +23,388 | 2.42% | 36,777,922 |
| 2018-11-21 | 2018-11-19 | 5.513 | 6,713,417 | +36,752 | 2.41% | 37,011,921 |
| 2018-11-20 | 2018-11-16 | 5.405 | 6,676,665 | +15,592 | 2.40% | 36,089,902 |
| 2018-11-19 | 2018-11-15 | 5.352 | 6,661,073 | -17,819 | 2.39% | 35,646,762 |
| 2018-11-16 | 2018-11-14 | 5.244 | 6,678,892 | -14,478 | 2.40% | 35,022,480 |
| 2018-11-15 | 2018-11-13 | 5.262 | 6,693,370 | -44,548 | 2.41% | 35,218,599 |
| 2018-11-14 | 2018-11-12 | 5.316 | 6,737,918 | +80,186 | 2.42% | 35,815,998 |
| 2018-11-13 | 2018-11-09 | 5.747 | 6,657,732 | +5,569 | 2.39% | 38,259,202 |
| 2018-11-12 | 2018-11-08 | 5.818 | 6,652,163 | +65,709 | 2.39% | 38,705,040 |
| 2018-11-09 | 2018-11-07 | 5.747 | 6,586,454 | -18,933 | 2.37% | 37,849,598 |
| 2018-11-08 | 2018-11-06 | 5.782 | 6,605,387 | -109,144 | 2.37% | 38,195,638 |
| 2018-11-07 | 2018-11-05 | 5.782 | 6,714,531 | +1,114 | 2.41% | 38,826,763 |
| 2018-11-06 | 2018-11-02 | 5.854 | 6,713,417 | +47,889 | 2.41% | 39,302,561 |
| 2018-11-05 | 2018-11-01 | 5.711 | 6,665,528 | -2,227 | 2.40% | 38,064,603 |
| 2018-11-02 | 2018-10-31 | 5.657 | 6,667,755 | -7,796 | 2.40% | 37,718,100 |
| 2018-10-31 | 2018-10-29 | 5.585 | 6,675,551 | -17,819 | 2.40% | 37,282,681 |
| 2018-10-30 | 2018-10-26 | 5.657 | 6,693,370 | -13,365 | 2.41% | 37,862,999 |
| 2018-10-29 | 2018-10-25 | 5.567 | 6,706,735 | +7,796 | 2.41% | 37,336,402 |
| 2018-10-26 | 2018-10-24 | 5.657 | 6,698,939 | +4,455 | 2.41% | 37,894,502 |
| 2018-10-25 | 2018-10-23 | 5.675 | 6,694,484 | +2,228 | 2.41% | 37,989,521 |
| 2018-10-24 | 2018-10-22 | 5.729 | 6,692,256 | -16,706 | 2.41% | 38,337,417 |
| 2018-10-23 | 2018-10-19 | 5.711 | 6,708,962 | -1,114 | 2.41% | 38,312,640 |
| 2018-10-22 | 2018-10-18 | 5.693 | 6,710,076 | -16,705 | 2.41% | 38,198,502 |
| 2018-10-19 | 2018-10-16 | 5.675 | 6,726,781 | -12,251 | 2.42% | 38,172,798 |
| 2018-10-18 | 2018-10-15 | 5.693 | 6,739,032 | -4,455 | 2.42% | 38,363,340 |
| 2018-10-16 | 2018-10-12 | 5.639 | 6,743,487 | -13,364 | 2.42% | 38,025,401 |
| 2018-10-15 | 2018-10-11 | 5.639 | 6,756,851 | +1,113 | 2.43% | 38,100,758 |
| 2018-10-11 | 2018-10-09 | 5.765 | 6,755,738 | -32,297 | 2.43% | 38,943,722 |
| 2018-10-10 | 2018-10-08 | 5.747 | 6,788,035 | +3,341 | 2.44% | 39,007,999 |
| 2018-10-09 | 2018-10-05 | 6.124 | 6,784,694 | -2,227 | 2.44% | 41,547,440 |
| 2018-10-08 | 2018-10-04 | 5.980 | 6,786,921 | -13,365 | 2.44% | 40,586,038 |
| 2018-10-04 | 2018-10-02 | 5.782 | 6,800,286 | +12,251 | 2.44% | 39,322,641 |
| 2018-09-28 | 2018-09-26 | 5.872 | 6,788,035 | +3,341 | 2.44% | 39,861,299 |
| 2018-09-27 | 2018-09-24 | 5.818 | 6,784,694 | +5,569 | 2.44% | 39,476,160 |
| 2018-09-26 | 2018-09-21 | 5.890 | 6,779,125 | -2,228 | 2.44% | 39,930,717 |
| 2018-09-20 | 2018-09-18 | 5.765 | 6,781,353 | -11,137 | 2.44% | 39,091,381 |
| 2018-09-19 | 2018-09-17 | 5.675 | 6,792,490 | -72,391 | 2.44% | 38,545,680 |
| 2018-09-18 | 2018-09-14 | 5.693 | 6,864,881 | -21,160 | 2.47% | 39,079,761 |
| 2018-09-17 | 2018-09-13 | 5.549 | 6,886,041 | +13,364 | 2.47% | 38,210,939 |
| 2018-09-14 | 2018-09-12 | 5.298 | 6,872,677 | +5,569 | 2.47% | 36,408,901 |
| 2018-09-13 | 2018-09-11 | 5.477 | 6,867,108 | +10,023 | 2.47% | 37,612,599 |
| 2018-09-11 | 2018-09-07 | 5.747 | 6,857,085 | +5,569 | 2.46% | 39,404,801 |
| 2018-09-10 | 2018-09-06 | 5.747 | 6,851,516 | -2,228 | 2.46% | 39,372,798 |
| 2018-09-06 | 2018-09-04 | 6.088 | 6,853,744 | +5,569 | 2.46% | 41,724,122 |
| 2018-08-31 | 2018-08-29 | 6.142 | 6,848,175 | -4,455 | 2.46% | 42,059,159 |
| 2018-08-30 | 2018-08-28 | 6.196 | 6,852,630 | +4,455 | 2.46% | 42,455,700 |
| 2018-08-28 | 2018-08-24 | 6.196 | 6,848,175 | +46,775 | 2.46% | 42,428,099 |
| 2018-08-27 | 2018-08-23 | 6.178 | 6,801,400 | +1,114 | 2.44% | 42,016,163 |
| 2018-08-24 | 2018-08-22 | 6.196 | 6,800,286 | +1,114 | 2.44% | 42,131,401 |
| 2018-08-23 | 2018-08-21 | 6.778 | 6,799,172 | +5,568 | 2.44% | 46,081,507 |
| 2018-08-22 | 2018-08-20 | 6.592 | 6,793,604 | +224,429 | 2.44% | 44,782,297 |
| 2018-08-21 | 2018-08-17 | 6.573 | 6,569,175 | -21,542 | 2.44% | 43,180,919 |
| 2018-08-20 | 2018-08-16 | 6.536 | 6,590,717 | +8,617 | 2.45% | 43,077,760 |
| 2018-08-17 | 2018-08-15 | 6.518 | 6,582,100 | +9,694 | 2.45% | 42,899,218 |
| 2018-08-16 | 2018-08-14 | 6.592 | 6,572,406 | +12,925 | 2.44% | 43,324,197 |
| 2018-08-15 | 2018-08-13 | 6.592 | 6,559,481 | -4,309 | 2.44% | 43,238,997 |
| 2018-08-14 | 2018-08-10 | 6.648 | 6,563,790 | +1,077 | 2.44% | 43,633,042 |
| 2018-08-13 | 2018-08-09 | 6.685 | 6,562,713 | +24,773 | 2.44% | 43,869,602 |
| 2018-08-09 | 2018-08-07 | 6.648 | 6,537,940 | -26,927 | 2.43% | 43,461,203 |
| 2018-08-08 | 2018-08-06 | 6.648 | 6,564,867 | +10,771 | 2.44% | 43,640,201 |
| 2018-08-07 | 2018-08-03 | 6.740 | 6,554,096 | -11,848 | 2.44% | 44,177,100 |
| 2018-08-06 | 2018-08-02 | 6.759 | 6,565,944 | -10,771 | 2.44% | 44,378,881 |
| 2018-08-03 | 2018-08-01 | 6.833 | 6,576,715 | -5,385 | 2.44% | 44,940,161 |
| 2018-08-02 | 2018-07-31 | 6.833 | 6,582,100 | +5,385 | 2.45% | 44,976,958 |
| 2018-08-01 | 2018-07-30 | 6.852 | 6,576,715 | +16,157 | 2.44% | 45,062,281 |
| 2018-07-31 | 2018-07-27 | 6.833 | 6,560,558 | -5,386 | 2.44% | 44,829,757 |
| 2018-07-30 | 2018-07-26 | 6.833 | 6,565,944 | +10,771 | 2.44% | 44,866,561 |
| 2018-07-27 | 2018-07-25 | 7.037 | 6,555,173 | -3,231 | 2.44% | 46,131,880 |
| 2018-07-26 | 2018-07-24 | 7.056 | 6,558,404 | -45,238 | 2.44% | 46,276,398 |
| 2018-07-25 | 2018-07-23 | 7.037 | 6,603,642 | -10,771 | 2.45% | 46,472,979 |
| 2018-07-24 | 2018-07-20 | 7.037 | 6,614,413 | -10,771 | 2.46% | 46,548,780 |
| 2018-07-20 | 2018-07-18 | 6.907 | 6,625,184 | -16,156 | 2.46% | 45,763,441 |
| 2018-07-19 | 2018-07-17 | 6.926 | 6,641,340 | -24,773 | 2.47% | 45,998,358 |
| 2018-07-18 | 2018-07-16 | 6.907 | 6,666,113 | +10,771 | 2.48% | 46,046,158 |
| 2018-07-16 | 2018-07-12 | 6.907 | 6,655,342 | +6,462 | 2.47% | 45,971,757 |
| 2018-07-13 | 2018-07-11 | 6.889 | 6,648,880 | +7,540 | 2.47% | 45,803,661 |
| 2018-07-12 | 2018-07-10 | 6.945 | 6,641,340 | +32,312 | 2.47% | 46,121,678 |
| 2018-07-11 | 2018-07-09 | 7.056 | 6,609,028 | -11,848 | 2.46% | 46,633,603 |
| 2018-07-06 | 2018-07-04 | 7.093 | 6,620,876 | -3,231 | 2.46% | 46,963,083 |
| 2018-07-05 | 2018-07-03 | 7.056 | 6,624,107 | +6,463 | 2.46% | 46,740,001 |
| 2018-07-04 | 2018-06-29 | 7.130 | 6,617,644 | -20,465 | 2.46% | 47,185,918 |
| 2018-07-03 | 2018-06-28 | 7.075 | 6,638,109 | -16,156 | 2.47% | 46,962,060 |
| 2018-06-29 | 2018-06-27 | 7.093 | 6,654,265 | -22,619 | 2.47% | 47,199,918 |
| 2018-06-28 | 2018-06-26 | 7.149 | 6,676,884 | -4,309 | 2.48% | 47,732,298 |
| 2018-06-26 | 2018-06-22 | 7.353 | 6,681,193 | -54,931 | 2.48% | 49,127,763 |
| 2018-06-25 | 2018-06-21 | 7.279 | 6,736,124 | +23,696 | 2.50% | 49,031,358 |
| 2018-06-21 | 2018-06-19 | 7.075 | 6,712,428 | -43,084 | 2.49% | 47,487,838 |
| 2018-06-19 | 2018-06-14 | 7.372 | 6,755,512 | +86,167 | 2.51% | 49,799,681 |
| 2018-06-15 | 2018-06-13 | 7.316 | 6,669,345 | +2,155 | 2.48% | 48,792,963 |
| 2018-06-13 | 2018-06-11 | 7.427 | 6,667,190 | +3,231 | 2.48% | 49,519,997 |
| 2018-06-12 | 2018-06-08 | 7.297 | 6,663,959 | +88,321 | 2.48% | 48,629,819 |
| 2018-06-08 | 2018-06-06 | 7.149 | 6,575,638 | -2,154 | 2.44% | 47,008,502 |
| 2018-06-06 | 2018-06-04 | 7.130 | 6,577,792 | +15,079 | 2.44% | 46,901,761 |
| 2018-06-05 | 2018-06-01 | 7.075 | 6,562,713 | +8,617 | 2.44% | 46,428,662 |
| 2018-06-04 | 2018-05-31 | 7.112 | 6,554,096 | +32,313 | 2.44% | 46,611,101 |
| 2018-05-31 | 2018-05-29 | 7.149 | 6,521,783 | -29,082 | 2.42% | 46,623,498 |
| 2018-05-29 | 2018-05-25 | 7.075 | 6,550,865 | -10,771 | 2.43% | 46,344,842 |
| 2018-05-25 | 2018-05-23 | 7.223 | 6,561,636 | -5,385 | 2.44% | 47,395,763 |
| 2018-05-24 | 2018-05-21 | 7.242 | 6,567,021 | -1,077 | 2.44% | 47,556,600 |
| 2018-05-23 | 2018-05-18 | 7.223 | 6,568,098 | -10,771 | 2.44% | 47,442,439 |
| 2018-05-16 | 2018-05-14 | 7.223 | 6,578,869 | -157,255 | 2.44% | 47,520,240 |
| 2018-05-15 | 2018-05-11 | 7.242 | 6,736,124 | -38,775 | 2.50% | 48,781,198 |
| 2018-05-14 | 2018-05-10 | 7.372 | 6,774,899 | +15,079 | 2.52% | 49,942,596 |
| 2018-05-11 | 2018-05-09 | 7.335 | 6,759,820 | -4,309 | 2.51% | 49,580,398 |
| 2018-05-10 | 2018-05-08 | 7.223 | 6,764,129 | -26,927 | 2.51% | 48,858,403 |
| 2018-05-09 | 2018-05-07 | 7.112 | 6,791,056 | +7,540 | 2.52% | 48,296,301 |
| 2018-05-07 | 2018-05-03 | 6.833 | 6,783,516 | +1,077 | 2.52% | 46,353,279 |
| 2018-05-04 | 2018-05-02 | 6.889 | 6,782,439 | +10,771 | 2.52% | 46,723,739 |
| 2018-05-02 | 2018-04-27 | 6.833 | 6,771,668 | +22,619 | 2.52% | 46,272,319 |
| 2018-04-27 | 2018-04-25 | 6.926 | 6,749,049 | +6,462 | 2.51% | 46,744,358 |
| 2018-04-26 | 2018-04-24 | 6.982 | 6,742,587 | -9,694 | 2.51% | 47,075,202 |
| 2018-04-25 | 2018-04-23 | 6.926 | 6,752,281 | -262,810 | 2.51% | 46,766,743 |
| 2018-04-24 | 2018-04-20 | 7.056 | 7,015,091 | -26,927 | 2.61% | 49,498,802 |
| 2018-04-23 | 2018-04-19 | 7.149 | 7,042,018 | -15,079 | 2.62% | 50,342,600 |
| 2018-04-20 | 2018-04-18 | 7.093 | 7,057,097 | +26,927 | 2.62% | 50,057,279 |
| 2018-04-19 | 2018-04-17 | 7.149 | 7,030,170 | -59,240 | 2.61% | 50,257,900 |
| 2018-04-18 | 2018-04-16 | 7.112 | 7,089,410 | +117,403 | 2.63% | 50,418,121 |
| 2018-04-17 | 2018-04-13 | 7.372 | 6,972,007 | -172,335 | 2.59% | 51,395,620 |
| 2018-04-16 | 2018-04-12 | 7.316 | 7,144,342 | +133,560 | 2.65% | 52,268,043 |
| 2018-04-13 | 2018-04-11 | 6.963 | 7,010,782 | +14,002 | 2.61% | 48,817,498 |
| 2018-04-12 | 2018-04-10 | 6.796 | 6,996,780 | +33,390 | 2.60% | 47,550,719 |
| 2018-04-11 | 2018-04-09 | 6.833 | 6,963,390 | -497,616 | 2.59% | 47,582,398 |
| 2018-04-10 | 2018-04-06 | 6.833 | 7,461,006 | +32,313 | 2.77% | 50,982,719 |
| 2018-04-09 | 2018-04-04 | 6.796 | 7,428,693 | +28,004 | 2.76% | 50,486,037 |
| 2018-04-06 | 2018-04-03 | 6.889 | 7,400,689 | +11,848 | 2.75% | 50,982,819 |
| 2018-04-04 | 2018-03-29 | 6.963 | 7,388,841 | -37,698 | 2.75% | 51,449,999 |
| 2018-04-03 | 2018-03-28 | 6.907 | 7,426,539 | +68,934 | 2.76% | 51,298,798 |
| 2018-03-28 | 2018-03-26 | 6.926 | 7,357,605 | +2,154 | 2.73% | 50,959,257 |
| 2018-03-27 | 2018-03-23 | 6.778 | 7,355,451 | -23,696 | 2.73% | 49,851,698 |
| 2018-03-26 | 2018-03-22 | 6.833 | 7,379,147 | -1,077 | 2.74% | 50,423,358 |
| 2018-03-22 | 2018-03-20 | 6.889 | 7,380,224 | -3,232 | 2.74% | 50,841,837 |
| 2018-03-21 | 2018-03-19 | 6.945 | 7,383,456 | -5,385 | 2.74% | 51,275,402 |
| 2018-03-16 | 2018-03-14 | 6.889 | 7,388,841 | -5,386 | 2.75% | 50,901,199 |
| 2018-03-15 | 2018-03-13 | 7.056 | 7,394,227 | -1,077 | 2.75% | 52,174,003 |
| 2018-03-14 | 2018-03-12 | 6.945 | 7,395,304 | -16,156 | 2.75% | 51,357,682 |
| 2018-03-13 | 2018-03-09 | 6.907 | 7,411,460 | -2,154 | 2.75% | 51,194,640 |
| 2018-03-09 | 2018-03-07 | 6.759 | 7,413,614 | -38,775 | 2.75% | 50,108,239 |
| 2018-03-08 | 2018-03-06 | 6.796 | 7,452,389 | -6,463 | 2.77% | 50,647,077 |
| 2018-03-06 | 2018-03-02 | 6.815 | 7,458,852 | -4,308 | 2.77% | 50,829,500 |
| 2018-03-05 | 2018-03-01 | 6.870 | 7,463,160 | -17,234 | 2.77% | 51,274,598 |
| 2018-03-02 | 2018-02-28 | 6.870 | 7,480,394 | +12,925 | 2.78% | 51,393,001 |
| 2018-03-01 | 2018-02-27 | 6.870 | 7,467,469 | +21,542 | 2.77% | 51,304,202 |
| 2018-02-28 | 2018-02-26 | 7.056 | 7,445,927 | -66,780 | 2.77% | 52,538,801 |
| 2018-02-27 | 2018-02-23 | 6.796 | 7,512,707 | +70,011 | 2.79% | 51,057,003 |
| 2018-02-26 | 2018-02-22 | 6.703 | 7,442,696 | -3,231 | 2.77% | 49,890,203 |
| 2018-02-23 | 2018-02-21 | 6.759 | 7,445,927 | -9,694 | 2.77% | 50,326,641 |
| 2018-02-22 | 2018-02-20 | 6.759 | 7,455,621 | -9,694 | 2.77% | 50,392,162 |
| 2018-02-21 | 2018-02-15 | 6.536 | 7,465,315 | +39,853 | 2.77% | 48,794,243 |
| 2018-02-20 | 2018-02-13 | 6.425 | 7,425,462 | +26,927 | 2.76% | 47,706,479 |
| 2018-02-14 | 2018-02-12 | 6.462 | 7,398,535 | +146,484 | 2.75% | 47,808,241 |
| 2018-02-13 | 2018-02-09 | 6.202 | 7,252,051 | -3,231 | 2.69% | 44,976,442 |
| 2018-02-12 | 2018-02-08 | 6.332 | 7,255,282 | +20,465 | 2.70% | 45,939,521 |
| 2018-02-09 | 2018-02-07 | 6.350 | 7,234,817 | +21,542 | 2.69% | 45,944,279 |
| 2018-02-08 | 2018-02-06 | 6.350 | 7,213,275 | +28,004 | 2.68% | 45,807,478 |
| 2018-02-07 | 2018-02-05 | 6.666 | 7,185,271 | +45,238 | 2.67% | 47,897,780 |
| 2018-02-06 | 2018-02-02 | 6.740 | 7,140,033 | +5,385 | 2.65% | 48,126,539 |
| 2018-02-05 | 2018-02-01 | 6.685 | 7,134,648 | +72,165 | 2.65% | 47,692,802 |
| 2018-02-02 | 2018-01-31 | 6.778 | 7,062,483 | +7,540 | 2.62% | 47,866,102 |
| 2018-02-01 | 2018-01-30 | 6.648 | 7,054,943 | +70,011 | 2.62% | 46,898,000 |
| 2018-01-31 | 2018-01-29 | 6.499 | 6,984,932 | +192,799 | 2.60% | 45,394,999 |
| 2018-01-30 | 2018-01-26 | 6.332 | 6,792,133 | +10,771 | 2.52% | 43,006,920 |
| 2018-01-29 | 2018-01-25 | 6.332 | 6,781,362 | -10,771 | 2.52% | 42,938,720 |
| 2018-01-26 | 2018-01-24 | 6.313 | 6,792,133 | +5,386 | 2.52% | 42,880,800 |
| 2018-01-25 | 2018-01-23 | 6.332 | 6,786,747 | +53,854 | 2.52% | 42,972,817 |
| 2018-01-23 | 2018-01-19 | 6.165 | 6,732,893 | -3,231 | 2.50% | 41,506,640 |
| 2018-01-19 | 2018-01-17 | 6.295 | 6,736,124 | +5,385 | 2.50% | 42,402,119 |
| 2018-01-18 | 2018-01-16 | 6.239 | 6,730,739 | +1,077 | 2.50% | 41,993,281 |
| 2018-01-17 | 2018-01-15 | 6.220 | 6,729,662 | +4,309 | 2.50% | 41,861,602 |
| 2018-01-16 | 2018-01-12 | 6.220 | 6,725,353 | -10,771 | 2.50% | 41,834,798 |
| 2018-01-15 | 2018-01-11 | 6.239 | 6,736,124 | -12,925 | 2.50% | 42,026,879 |
| 2018-01-12 | 2018-01-10 | 6.276 | 6,749,049 | -4,309 | 2.51% | 42,358,158 |
| 2018-01-10 | 2018-01-08 | 6.313 | 6,753,358 | +11,848 | 2.51% | 42,636,002 |
| 2018-01-08 | 2018-01-04 | 6.332 | 6,741,510 | +14,002 | 2.51% | 42,686,382 |
| 2018-01-05 | 2018-01-03 | 6.313 | 6,727,508 | +4,309 | 2.50% | 42,472,803 |
| 2018-01-03 | 2017-12-29 | 6.369 | 6,723,199 | -5,386 | 2.50% | 42,820,119 |
| 2018-01-02 | 2017-12-28 | 6.369 | 6,728,585 | +4,309 | 2.50% | 42,854,423 |
| 2017-12-29 | 2017-12-27 | 6.388 | 6,724,276 | +1,077 | 2.50% | 42,951,839 |
| 2017-12-28 | 2017-12-22 | 6.443 | 6,723,199 | -1,077 | 2.50% | 43,319,479 |
| 2017-12-22 | 2017-12-20 | 6.425 | 6,724,276 | +46,315 | 2.50% | 43,201,558 |
| 2017-12-21 | 2017-12-19 | 6.406 | 6,677,961 | +5,385 | 2.48% | 42,779,998 |
| 2017-12-20 | 2017-12-18 | 6.425 | 6,672,576 | +36,621 | 2.48% | 42,869,401 |
| 2017-12-19 | 2017-12-15 | 6.443 | 6,635,955 | -4,308 | 2.47% | 42,757,341 |
| 2017-12-18 | 2017-12-14 | 6.369 | 6,640,263 | -14,002 | 2.47% | 42,291,899 |
| 2017-12-14 | 2017-12-12 | 6.369 | 6,654,265 | -9,694 | 2.47% | 42,381,078 |
| 2017-12-13 | 2017-12-11 | 6.462 | 6,663,959 | -2,154 | 2.48% | 43,061,519 |
| 2017-12-11 | 2017-12-07 | 6.462 | 6,666,113 | -6,463 | 2.48% | 43,075,438 |
| 2017-12-08 | 2017-12-06 | 6.462 | 6,672,576 | -11,848 | 2.48% | 43,117,201 |
| 2017-12-04 | 2017-11-30 | 6.685 | 6,684,424 | +5,386 | 2.48% | 44,683,201 |
| 2017-12-01 | 2017-11-29 | 6.796 | 6,679,038 | +5,385 | 2.48% | 45,391,317 |
| 2017-11-30 | 2017-11-28 | 7.555 | 6,673,653 | +9,694 | 2.48% | 50,420,034 |
| 2017-11-29 | 2017-11-27 | 7.536 | 6,663,959 | +345,102 | 2.48% | 50,217,035 |
| 2017-11-24 | 2017-11-22 | 7.594 | 6,318,857 | +10,271 | 2.46% | 47,985,599 |
| 2017-11-23 | 2017-11-21 | 7.536 | 6,308,586 | +14,380 | 2.46% | 47,539,081 |
| 2017-11-22 | 2017-11-20 | 7.633 | 6,294,206 | -89,360 | 2.45% | 48,043,518 |
| 2017-11-21 | 2017-11-17 | 7.652 | 6,383,566 | -127,363 | 2.49% | 48,849,901 |
| 2017-11-20 | 2017-11-16 | 7.536 | 6,510,929 | -17,461 | 2.54% | 49,063,860 |
| 2017-11-17 | 2017-11-15 | 7.555 | 6,528,390 | -381,063 | 2.54% | 49,322,559 |
| 2017-11-16 | 2017-11-14 | 7.633 | 6,909,453 | -252,672 | 2.69% | 52,739,684 |
| 2017-11-15 | 2017-11-13 | 7.633 | 7,162,125 | -94,495 | 2.79% | 54,668,323 |
| 2017-11-14 | 2017-11-10 | 7.516 | 7,256,620 | -19,515 | 2.83% | 54,541,801 |
| 2017-11-13 | 2017-11-09 | 7.750 | 7,276,135 | +9,244 | 2.84% | 56,388,638 |
| 2017-11-10 | 2017-11-08 | 7.750 | 7,266,891 | -49,302 | 2.83% | 56,316,999 |
| 2017-11-09 | 2017-11-07 | 7.711 | 7,316,193 | +2,054 | 2.85% | 56,414,160 |
| 2017-11-08 | 2017-11-06 | 7.652 | 7,314,139 | +36,977 | 2.85% | 55,971,062 |
| 2017-11-07 | 2017-11-03 | 7.399 | 7,277,162 | +16,434 | 2.84% | 53,845,997 |
| 2017-11-06 | 2017-11-02 | 7.419 | 7,260,728 | +27,732 | 2.83% | 53,865,777 |
| 2017-11-03 | 2017-11-01 | 7.438 | 7,232,996 | +1,027 | 2.82% | 53,800,879 |
| 2017-11-02 | 2017-10-31 | 7.575 | 7,231,969 | -27,732 | 2.82% | 54,778,980 |
| 2017-11-01 | 2017-10-30 | 7.419 | 7,259,701 | +5,135 | 2.83% | 53,858,158 |
| 2017-10-31 | 2017-10-27 | 7.380 | 7,254,566 | -7,190 | 2.83% | 53,537,543 |
| 2017-10-30 | 2017-10-26 | 7.438 | 7,261,756 | -31,840 | 2.83% | 54,014,804 |
| 2017-10-27 | 2017-10-25 | 7.516 | 7,293,596 | +1,027 | 2.84% | 54,819,718 |
| 2017-10-26 | 2017-10-24 | 7.555 | 7,292,569 | +41,085 | 2.84% | 55,095,999 |
| 2017-10-25 | 2017-10-23 | 7.652 | 7,251,484 | -10,272 | 2.83% | 55,491,598 |
| 2017-10-24 | 2017-10-20 | 7.536 | 7,261,756 | +3,082 | 2.83% | 54,721,804 |
| 2017-10-23 | 2017-10-19 | 7.575 | 7,258,674 | +40,058 | 2.83% | 54,981,259 |
| 2017-10-20 | 2017-10-18 | 7.867 | 7,218,616 | -17,461 | 2.81% | 56,786,237 |
| 2017-10-19 | 2017-10-17 | 7.867 | 7,236,077 | -57,519 | 2.82% | 56,923,596 |
| 2017-10-18 | 2017-10-16 | 7.925 | 7,293,596 | +10,271 | 2.84% | 57,802,138 |
| 2017-10-16 | 2017-10-12 | 7.964 | 7,283,325 | +13,353 | 2.84% | 58,004,379 |
| 2017-10-13 | 2017-10-11 | 7.925 | 7,269,972 | -16,434 | 2.83% | 57,614,916 |
| 2017-10-12 | 2017-10-10 | 7.847 | 7,286,406 | +78,061 | 2.84% | 57,177,636 |
| 2017-10-11 | 2017-10-09 | 7.789 | 7,208,345 | +8,217 | 2.81% | 56,143,999 |
| 2017-10-10 | 2017-10-06 | 7.750 | 7,200,128 | +31,841 | 2.81% | 55,799,599 |
| 2017-10-09 | 2017-10-04 | 7.769 | 7,168,287 | +55,464 | 2.79% | 55,692,417 |
| 2017-10-06 | 2017-10-03 | 7.808 | 7,112,823 | +61,628 | 2.77% | 55,538,502 |
| 2017-10-04 | 2017-09-29 | 7.516 | 7,051,195 | -22,597 | 2.75% | 52,997,797 |
| 2017-10-03 | 2017-09-28 | 7.399 | 7,073,792 | +175,638 | 2.76% | 52,341,199 |
| 2017-09-29 | 2017-09-27 | 7.399 | 6,898,154 | -221,859 | 2.69% | 51,041,599 |
| 2017-09-28 | 2017-09-26 | 6.971 | 7,120,013 | -132,498 | 2.77% | 49,633,123 |
| 2017-09-27 | 2017-09-25 | 6.679 | 7,252,511 | +48,274 | 2.83% | 48,438,457 |
| 2017-09-26 | 2017-09-22 | 6.679 | 7,204,237 | +7,190 | 2.81% | 48,116,042 |
| 2017-09-25 | 2017-09-21 | 6.679 | 7,197,047 | -2,054 | 2.80% | 48,068,021 |
| 2017-09-22 | 2017-09-20 | 6.620 | 7,199,101 | -313,272 | 2.81% | 47,661,200 |
| 2017-09-20 | 2017-09-18 | 6.718 | 7,512,373 | -3,082 | 2.93% | 50,466,597 |
| 2017-09-19 | 2017-09-15 | 6.581 | 7,515,455 | +131,472 | 2.93% | 49,462,922 |
| 2017-09-18 | 2017-09-14 | 6.504 | 7,383,983 | +1,027 | 2.88% | 48,022,519 |
| 2017-09-14 | 2017-09-12 | 6.640 | 7,382,956 | -41,085 | 2.88% | 49,022,160 |
| 2017-09-13 | 2017-09-11 | 6.640 | 7,424,041 | +42,112 | 2.89% | 49,294,961 |
| 2017-09-12 | 2017-09-08 | 6.445 | 7,381,929 | -6,163 | 2.88% | 47,577,941 |
| 2017-09-11 | 2017-09-07 | 6.484 | 7,388,092 | -9,244 | 2.88% | 47,905,383 |
| 2017-09-08 | 2017-09-06 | 6.231 | 7,397,336 | -7,190 | 2.88% | 46,092,802 |
| 2017-09-05 | 2017-09-01 | 6.426 | 7,404,526 | +50,329 | 2.89% | 47,579,403 |
| 2017-09-04 | 2017-08-31 | 6.543 | 7,354,197 | -15,406 | 2.87% | 48,115,203 |
| 2017-09-01 | 2017-08-30 | 6.406 | 7,369,603 | +21,569 | 2.87% | 47,211,498 |
| 2017-08-31 | 2017-08-29 | 6.581 | 7,348,034 | +126,336 | 2.86% | 48,361,041 |
| 2017-08-30 | 2017-08-28 | 6.601 | 7,221,698 | +16,434 | 2.81% | 47,670,182 |
| 2017-08-29 | 2017-08-25 | 6.231 | 7,205,264 | -19,515 | 2.81% | 44,896,001 |
| 2017-08-28 | 2017-08-24 | 6.348 | 7,224,779 | +83,197 | 2.82% | 45,861,679 |
| 2017-08-24 | 2017-08-21 | 6.817 | 7,141,582 | +38,003 | 2.78% | 48,685,810 |
| 2017-08-22 | 2017-08-18 | 6.877 | 7,103,579 | +164,268 | 2.77% | 48,849,061 |
| 2017-08-21 | 2017-08-17 | 6.956 | 6,939,311 | +34,313 | 2.75% | 48,269,522 |
| 2017-08-18 | 2017-08-16 | 7.035 | 6,904,998 | +1,010 | 2.74% | 48,578,202 |
| 2017-08-17 | 2017-08-15 | 6.996 | 6,903,988 | +58,534 | 2.74% | 48,297,457 |
| 2017-08-16 | 2017-08-14 | 6.936 | 6,845,454 | +10,092 | 2.71% | 47,480,997 |
| 2017-08-15 | 2017-08-11 | 6.797 | 6,835,362 | -35,323 | 2.71% | 46,462,778 |
| 2017-08-14 | 2017-08-10 | 6.996 | 6,870,685 | +50,461 | 2.72% | 48,064,483 |
| 2017-08-11 | 2017-08-09 | 7.114 | 6,820,224 | -82,755 | 2.70% | 48,522,438 |
| 2017-08-10 | 2017-08-08 | 7.095 | 6,902,979 | -10,092 | 2.74% | 48,974,398 |
| 2017-08-09 | 2017-08-07 | 7.114 | 6,913,071 | -88,811 | 2.74% | 49,182,998 |
| 2017-08-08 | 2017-08-04 | 6.916 | 7,001,882 | +10,092 | 2.78% | 48,427,243 |
| 2017-08-07 | 2017-08-03 | 6.916 | 6,991,790 | -10,092 | 2.77% | 48,357,443 |
| 2017-08-04 | 2017-08-02 | 6.936 | 7,001,882 | -5,046 | 2.78% | 48,566,003 |
| 2017-08-03 | 2017-08-01 | 6.936 | 7,006,928 | -455,152 | 2.78% | 48,601,003 |
| 2017-08-02 | 2017-07-31 | 6.401 | 7,462,080 | +15,138 | 2.96% | 47,765,239 |
| 2017-08-01 | 2017-07-28 | 6.381 | 7,446,942 | -22,203 | 2.95% | 47,520,759 |
| 2017-07-31 | 2017-07-27 | 6.381 | 7,469,145 | -10,092 | 2.96% | 47,662,442 |
| 2017-07-27 | 2017-07-25 | 6.401 | 7,479,237 | +5,046 | 2.97% | 47,875,062 |
| 2017-07-26 | 2017-07-24 | 6.441 | 7,474,191 | -141,289 | 2.96% | 48,139,002 |
| 2017-07-25 | 2017-07-21 | 6.262 | 7,615,480 | -2,018 | 3.02% | 47,690,722 |
| 2017-07-24 | 2017-07-20 | 6.262 | 7,617,498 | -3,028 | 3.02% | 47,703,359 |
| 2017-07-21 | 2017-07-19 | 6.203 | 7,620,526 | -8,073 | 3.02% | 47,269,261 |
| 2017-07-20 | 2017-07-18 | 6.262 | 7,628,599 | -30,277 | 3.03% | 47,772,877 |
| 2017-07-19 | 2017-07-17 | 6.322 | 7,658,876 | -25,230 | 3.04% | 48,417,822 |
| 2017-07-18 | 2017-07-14 | 6.342 | 7,684,106 | +14,129 | 3.05% | 48,729,601 |
| 2017-07-17 | 2017-07-13 | 6.322 | 7,669,977 | -49,451 | 3.04% | 48,488,000 |
| 2017-07-14 | 2017-07-12 | 6.361 | 7,719,428 | -197,805 | 3.06% | 49,106,579 |
| 2017-07-13 | 2017-07-11 | 6.381 | 7,917,233 | -67,617 | 3.14% | 50,521,801 |
| 2017-07-12 | 2017-07-10 | 6.361 | 7,984,850 | -67,617 | 3.17% | 50,795,042 |
| 2017-07-11 | 2017-07-07 | 5.925 | 8,052,467 | -95,874 | 3.19% | 47,714,422 |
| 2017-07-10 | 2017-07-06 | 5.826 | 8,148,341 | -29,267 | 3.23% | 47,475,118 |
| 2017-07-07 | 2017-07-05 | 5.807 | 8,177,608 | -14,129 | 3.24% | 47,483,578 |
| 2017-07-06 | 2017-07-04 | 5.688 | 8,191,737 | -92,847 | 3.25% | 46,591,579 |
| 2017-07-05 | 2017-07-03 | 5.608 | 8,284,584 | -226,063 | 3.29% | 46,462,938 |
| 2017-07-04 | 2017-06-30 | 5.371 | 8,510,647 | -26,239 | 3.38% | 45,706,861 |
| 2017-07-03 | 2017-06-29 | 5.371 | 8,536,886 | +4,037 | 3.39% | 45,847,779 |
| 2017-06-30 | 2017-06-28 | 5.291 | 8,532,849 | +25,230 | 3.38% | 45,149,698 |
| 2017-06-29 | 2017-06-27 | 5.271 | 8,507,619 | +1,009 | 3.37% | 44,847,599 |
| 2017-06-28 | 2017-06-26 | 5.192 | 8,506,610 | -27,249 | 3.37% | 44,167,960 |
| 2017-06-27 | 2017-06-23 | 5.133 | 8,533,859 | +188,722 | 3.38% | 43,802,082 |
| 2017-06-26 | 2017-06-22 | 5.172 | 8,345,137 | -121,105 | 3.31% | 43,164,181 |
| 2017-06-23 | 2017-06-21 | 5.034 | 8,466,242 | +21,194 | 3.36% | 42,616,122 |
| 2017-06-22 | 2017-06-20 | 5.073 | 8,445,048 | +8,073 | 3.35% | 42,844,158 |
| 2017-06-21 | 2017-06-19 | 4.816 | 8,436,975 | -510,659 | 3.35% | 40,629,602 |
| 2017-06-20 | 2017-06-16 | 4.736 | 8,947,634 | +100,921 | 3.55% | 42,379,482 |
| 2017-06-19 | 2017-06-15 | 4.736 | 8,846,713 | +87,801 | 3.51% | 41,901,480 |
| 2017-06-16 | 2017-06-14 | 4.717 | 8,758,912 | +269,459 | 3.47% | 41,312,041 |
| 2017-06-15 | 2017-06-13 | 4.657 | 8,489,453 | +169,546 | 3.37% | 39,536,398 |
| 2017-06-14 | 2017-06-12 | 4.578 | 8,319,907 | +59,544 | 3.30% | 38,087,282 |
| 2017-06-13 | 2017-06-09 | 4.598 | 8,260,363 | +130,187 | 3.28% | 37,978,398 |
| 2017-06-12 | 2017-06-08 | 4.558 | 8,130,176 | +31,286 | 3.22% | 37,057,602 |
| 2017-06-09 | 2017-06-07 | 4.538 | 8,098,890 | +78,718 | 3.21% | 36,754,499 |
| 2017-06-08 | 2017-06-06 | 4.499 | 8,020,172 | +130,188 | 3.18% | 36,079,380 |
| 2017-06-07 | 2017-06-05 | 4.479 | 7,889,984 | +35,322 | 3.13% | 35,337,359 |
| 2017-06-06 | 2017-06-02 | 4.459 | 7,854,662 | +60,553 | 3.12% | 35,023,500 |
| 2017-06-05 | 2017-06-01 | 4.439 | 7,794,109 | +50,460 | 3.09% | 34,599,038 |
| 2017-05-26 | 2017-05-24 | 4.419 | 7,743,649 | -5,046 | 3.07% | 34,221,580 |
| 2017-05-25 | 2017-05-23 | 4.439 | 7,748,695 | -11,101 | 3.07% | 34,397,439 |
| 2017-05-23 | 2017-05-19 | 4.419 | 7,759,796 | -3,028 | 3.08% | 34,292,938 |
| 2017-05-18 | 2017-05-16 | 4.399 | 7,762,824 | -7,065 | 3.08% | 34,152,480 |
| 2017-05-16 | 2017-05-12 | 4.399 | 7,769,889 | -2,018 | 3.08% | 34,183,562 |
| 2017-05-12 | 2017-05-10 | 4.360 | 7,771,907 | -23,212 | 3.08% | 33,884,400 |
| 2017-05-11 | 2017-05-09 | 4.380 | 7,795,119 | -5,046 | 3.09% | 34,140,081 |
| 2017-05-10 | 2017-05-08 | 4.360 | 7,800,165 | -67,617 | 3.09% | 34,007,601 |
| 2017-05-08 | 2017-05-04 | 4.300 | 7,867,782 | -15,138 | 3.12% | 33,834,642 |
| 2017-05-05 | 2017-05-02 | 4.300 | 7,882,920 | +2,019 | 3.13% | 33,899,741 |
| 2017-05-04 | 2017-04-28 | 4.439 | 7,880,901 | +21,193 | 3.13% | 34,984,319 |
| 2017-05-02 | 2017-04-27 | 4.499 | 7,859,708 | -20,184 | 3.12% | 35,357,520 |
| 2017-04-28 | 2017-04-26 | 4.518 | 7,879,892 | -22,203 | 3.13% | 35,604,479 |
| 2017-04-26 | 2017-04-24 | 4.538 | 7,902,095 | +10,092 | 3.13% | 35,861,401 |
| 2017-04-25 | 2017-04-21 | 4.578 | 7,892,003 | -47,432 | 3.13% | 36,128,402 |
| 2017-04-24 | 2017-04-20 | 4.439 | 7,939,435 | +60,552 | 3.15% | 35,244,158 |
| 2017-04-21 | 2017-04-19 | 4.399 | 7,878,883 | -44,405 | 3.12% | 34,663,080 |
| 2017-04-20 | 2017-04-18 | 4.320 | 7,923,288 | -10,092 | 3.14% | 34,230,360 |
| 2017-04-19 | 2017-04-13 | 4.300 | 7,933,380 | +27,248 | 3.15% | 34,116,739 |
| 2017-04-18 | 2017-04-12 | 4.300 | 7,906,132 | +3,028 | 3.14% | 33,999,562 |
| 2017-04-13 | 2017-04-11 | 4.320 | 7,903,104 | -80,736 | 3.13% | 34,143,160 |
| 2017-04-12 | 2017-04-10 | 4.340 | 7,983,840 | -11,102 | 3.17% | 34,650,178 |
| 2017-04-11 | 2017-04-07 | 4.340 | 7,994,942 | -40,368 | 3.17% | 34,698,361 |
| 2017-04-07 | 2017-04-05 | 4.360 | 8,035,310 | -37,341 | 3.19% | 35,032,800 |
| 2017-04-05 | 2017-03-31 | 4.320 | 8,072,651 | -1,009 | 3.20% | 34,875,641 |
| 2017-03-30 | 2017-03-28 | 4.360 | 8,073,660 | +96,884 | 3.20% | 35,200,000 |
| 2017-03-29 | 2017-03-27 | 4.241 | 7,976,776 | -2,018 | 3.16% | 33,829,120 |
| 2017-03-28 | 2017-03-24 | 4.241 | 7,978,794 | +42,386 | 3.16% | 33,837,678 |
| 2017-03-27 | 2017-03-23 | 4.221 | 7,936,408 | -74,681 | 3.15% | 33,500,641 |
| 2017-03-24 | 2017-03-22 | 4.201 | 8,011,089 | -25,230 | 3.18% | 33,657,120 |
| 2017-03-23 | 2017-03-21 | 4.201 | 8,036,319 | -5,046 | 3.19% | 33,763,119 |
| 2017-03-22 | 2017-03-20 | 4.201 | 8,041,365 | -16,148 | 3.19% | 33,784,319 |
| 2017-03-21 | 2017-03-17 | 4.162 | 8,057,513 | +5,046 | 3.20% | 33,532,801 |
| 2017-03-20 | 2017-03-16 | 4.082 | 8,052,467 | -27,248 | 3.19% | 32,873,482 |
| 2017-03-17 | 2017-03-15 | 4.082 | 8,079,715 | -5,046 | 3.20% | 32,984,719 |
| 2017-03-16 | 2017-03-14 | 4.102 | 8,084,761 | -1,009 | 3.21% | 33,165,539 |
| 2017-03-15 | 2017-03-13 | 4.122 | 8,085,770 | +20,184 | 3.21% | 33,329,918 |
| 2017-03-13 | 2017-03-09 | 4.102 | 8,065,586 | +11,101 | 3.20% | 33,086,879 |
| 2017-03-10 | 2017-03-08 | 4.102 | 8,054,485 | +34,313 | 3.19% | 33,041,340 |
| 2017-03-09 | 2017-03-07 | 4.102 | 8,020,172 | -2,018 | 3.18% | 32,900,580 |
| 2017-03-08 | 2017-03-06 | 4.102 | 8,022,190 | -36,332 | 3.18% | 32,908,858 |
| 2017-03-07 | 2017-03-03 | 4.102 | 8,058,522 | +10,092 | 3.20% | 33,057,901 |
| 2017-03-06 | 2017-03-02 | 4.102 | 8,048,430 | +69,636 | 3.19% | 33,016,501 |
| 2017-03-02 | 2017-02-28 | 4.142 | 7,978,794 | -27,249 | 3.16% | 33,047,078 |
| 2017-02-28 | 2017-02-24 | 4.162 | 8,006,043 | -11,101 | 3.18% | 33,318,600 |
| 2017-02-27 | 2017-02-23 | 4.162 | 8,017,144 | -27,249 | 3.18% | 33,364,799 |
| 2017-02-24 | 2017-02-22 | 4.102 | 8,044,393 | +16,147 | 3.19% | 32,999,940 |
| 2017-02-23 | 2017-02-21 | 4.162 | 8,028,246 | -22,202 | 3.18% | 33,411,002 |
| 2017-02-22 | 2017-02-20 | 4.122 | 8,050,448 | +37,340 | 3.19% | 33,184,319 |
| 2017-02-20 | 2017-02-16 | 4.142 | 8,013,108 | +33,304 | 3.18% | 33,189,202 |
| 2017-02-17 | 2017-02-15 | 4.181 | 7,979,804 | +29,267 | 3.16% | 33,367,541 |
| 2017-02-16 | 2017-02-14 | 4.201 | 7,950,537 | -10,092 | 3.15% | 33,402,721 |
| 2017-02-15 | 2017-02-13 | 4.201 | 7,960,629 | -7,064 | 3.16% | 33,445,121 |
| 2017-02-13 | 2017-02-09 | 4.181 | 7,967,693 | -25,230 | 3.16% | 33,316,899 |
| 2017-02-10 | 2017-02-08 | 4.082 | 7,992,923 | -194,777 | 3.17% | 32,630,399 |
| 2017-02-09 | 2017-02-07 | 4.281 | 8,187,700 | -22,203 | 3.25% | 35,048,158 |
| 2017-02-08 | 2017-02-06 | 4.320 | 8,209,903 | -8,074 | 3.26% | 35,468,600 |
| 2017-02-07 | 2017-02-03 | 4.281 | 8,217,977 | +3,028 | 3.26% | 35,177,762 |
| 2017-02-03 | 2017-02-01 | 4.300 | 8,214,949 | +5,046 | 3.26% | 35,327,600 |
| 2017-02-02 | 2017-01-27 | 4.320 | 8,209,903 | -40,368 | 3.26% | 35,468,600 |
| 2017-01-26 | 2017-01-24 | 4.340 | 8,250,271 | -4,037 | 3.27% | 35,806,499 |
| 2017-01-25 | 2017-01-23 | 4.340 | 8,254,308 | -20,184 | 3.27% | 35,824,020 |
| 2017-01-24 | 2017-01-20 | 4.340 | 8,274,492 | +1,009 | 3.28% | 35,911,619 |
| 2017-01-23 | 2017-01-19 | 4.340 | 8,273,483 | -37,341 | 3.28% | 35,907,240 |
| 2017-01-20 | 2017-01-18 | 4.320 | 8,310,824 | -7,064 | 3.30% | 35,904,601 |
| 2017-01-19 | 2017-01-17 | 4.300 | 8,317,888 | -25,230 | 3.30% | 35,770,279 |
| 2017-01-18 | 2017-01-16 | 4.320 | 8,343,118 | -105,967 | 3.31% | 36,044,118 |
| 2017-01-17 | 2017-01-13 | 4.320 | 8,449,085 | -8,074 | 3.35% | 36,501,919 |
| 2017-01-16 | 2017-01-12 | 4.320 | 8,457,159 | -25,230 | 3.35% | 36,536,801 |
| 2017-01-13 | 2017-01-11 | 4.340 | 8,482,389 | -74,681 | 3.36% | 36,813,900 |
| 2017-01-12 | 2017-01-10 | 4.340 | 8,557,070 | -19,175 | 3.39% | 37,138,018 |
| 2017-01-11 | 2017-01-09 | 4.360 | 8,576,245 | -60,553 | 3.40% | 37,391,199 |
| 2017-01-10 | 2017-01-06 | 4.360 | 8,636,798 | -1,009 | 3.43% | 37,655,201 |
| 2017-01-06 | 2017-01-04 | 4.340 | 8,637,807 | -50,460 | 3.43% | 37,488,420 |
| 2017-01-05 | 2017-01-03 | 4.340 | 8,688,267 | -5,046 | 3.45% | 37,707,419 |
| 2017-01-04 | 2016-12-30 | 4.340 | 8,693,313 | -15,138 | 3.45% | 37,729,318 |
| 2016-12-29 | 2016-12-23 | 4.340 | 8,708,451 | -47,433 | 3.45% | 37,795,018 |
| 2016-12-23 | 2016-12-21 | 4.340 | 8,755,884 | -9,083 | 3.47% | 38,000,879 |
| 2016-12-22 | 2016-12-20 | 4.360 | 8,764,967 | -3,028 | 3.48% | 38,214,000 |
| 2016-12-21 | 2016-12-19 | 4.300 | 8,767,995 | -16,147 | 3.48% | 37,705,921 |
| 2016-12-20 | 2016-12-16 | 4.340 | 8,784,142 | -224,044 | 3.48% | 38,123,520 |
| 2016-12-19 | 2016-12-15 | 4.241 | 9,008,186 | -25,230 | 3.57% | 38,203,280 |
| 2016-12-16 | 2016-12-14 | 4.261 | 9,033,416 | -40,369 | 3.58% | 38,489,299 |
| 2016-12-14 | 2016-12-12 | 4.261 | 9,073,785 | -27,248 | 3.60% | 38,661,302 |
| 2016-12-13 | 2016-12-09 | 4.300 | 9,101,033 | +10,092 | 3.61% | 39,138,119 |
| 2016-12-12 | 2016-12-08 | 4.340 | 9,090,941 | +4,037 | 3.61% | 39,455,039 |
| 2016-12-09 | 2016-12-07 | 4.399 | 9,086,904 | -45,415 | 3.60% | 39,977,759 |
| 2016-12-08 | 2016-12-06 | 4.419 | 9,132,319 | -30,276 | 3.62% | 40,358,542 |
| 2016-12-07 | 2016-12-05 | 4.360 | 9,162,595 | +5,046 | 3.63% | 39,947,601 |
| 2016-12-06 | 2016-12-02 | 4.360 | 9,157,549 | +10,092 | 3.63% | 39,925,601 |
| 2016-12-05 | 2016-12-01 | 4.300 | 9,147,457 | +31,286 | 3.63% | 39,337,761 |
| 2016-12-02 | 2016-11-30 | 4.360 | 9,116,171 | +267,440 | 3.62% | 39,745,199 |
| 2016-12-01 | 2016-11-29 | 5.271 | 8,848,731 | +251,292 | 3.51% | 46,638,296 |
| 2016-11-30 | 2016-11-28 | 5.418 | 8,597,439 | +225,558 | 3.41% | 46,582,619 |
| 2016-11-29 | 2016-11-25 | 5.418 | 8,371,881 | -713,388 | 3.53% | 45,360,501 |
| 2016-11-28 | 2016-11-24 | 5.355 | 9,085,269 | -39,844 | 3.83% | 48,651,158 |
| 2016-11-25 | 2016-11-23 | 5.313 | 9,125,113 | +118,582 | 3.85% | 48,479,761 |
| 2016-11-24 | 2016-11-22 | 5.144 | 9,006,531 | +99,609 | 3.80% | 46,330,720 |
| 2016-11-23 | 2016-11-21 | 5.102 | 8,906,922 | +108,146 | 3.76% | 45,442,759 |
| 2016-11-22 | 2016-11-18 | 4.997 | 8,798,776 | +248,548 | 3.71% | 43,963,502 |
| 2016-11-21 | 2016-11-17 | 4.997 | 8,550,228 | +118,582 | 3.61% | 42,721,620 |
| 2016-11-18 | 2016-11-16 | 4.975 | 8,431,646 | +145,144 | 3.56% | 41,951,360 |
| 2016-11-17 | 2016-11-15 | 5.102 | 8,286,502 | -36,997 | 3.50% | 42,277,401 |
| 2016-11-16 | 2016-11-14 | 5.060 | 8,323,499 | +104,352 | 3.51% | 42,115,198 |
| 2016-11-15 | 2016-11-11 | 4.954 | 8,219,147 | +64,508 | 3.47% | 40,720,798 |
| 2016-11-14 | 2016-11-10 | 4.954 | 8,154,639 | +68,303 | 3.44% | 40,401,201 |
| 2016-11-11 | 2016-11-09 | 4.870 | 8,086,336 | +43,639 | 3.41% | 39,380,882 |
| 2016-11-10 | 2016-11-08 | 4.975 | 8,042,697 | +40,792 | 3.39% | 40,016,158 |
| 2016-11-09 | 2016-11-07 | 4.828 | 8,001,905 | +26,562 | 3.38% | 38,632,299 |
| 2016-11-08 | 2016-11-04 | 4.765 | 7,975,343 | -136,606 | 3.36% | 37,999,640 |
| 2016-11-07 | 2016-11-03 | 4.722 | 8,111,949 | -91,071 | 3.42% | 38,308,479 |
| 2016-11-04 | 2016-11-02 | 4.807 | 8,203,020 | -59,765 | 3.46% | 39,430,319 |
| 2016-11-03 | 2016-11-01 | 4.870 | 8,262,785 | -56,920 | 3.49% | 40,240,198 |
| 2016-11-02 | 2016-10-31 | 4.912 | 8,319,705 | +30,357 | 3.51% | 40,868,201 |
| 2016-11-01 | 2016-10-28 | 4.828 | 8,289,348 | +184,988 | 3.50% | 40,020,041 |
| 2016-10-31 | 2016-10-27 | 4.891 | 8,104,360 | +52,176 | 3.42% | 39,639,520 |
| 2016-10-28 | 2016-10-26 | 4.870 | 8,052,184 | +149,887 | 3.40% | 39,214,560 |
| 2016-10-27 | 2016-10-25 | 4.891 | 7,902,297 | +9,487 | 3.33% | 38,651,202 |
| 2016-10-26 | 2016-10-24 | 4.912 | 7,892,810 | -14,230 | 3.33% | 38,771,200 |
| 2016-10-25 | 2016-10-20 | 4.933 | 7,907,040 | +14,230 | 3.34% | 39,007,801 |
| 2016-10-24 | 2016-10-19 | 4.912 | 7,892,810 | -10,435 | 3.33% | 38,771,200 |
| 2016-10-20 | 2016-10-18 | 4.786 | 7,903,245 | -56,919 | 3.33% | 37,822,739 |
| 2016-10-19 | 2016-10-17 | 4.786 | 7,960,164 | -169,810 | 3.36% | 38,095,138 |
| 2016-10-18 | 2016-10-14 | 4.828 | 8,129,974 | -258,034 | 3.43% | 39,250,601 |
| 2016-10-17 | 2016-10-13 | 4.933 | 8,388,008 | +28,460 | 3.54% | 41,380,560 |
| 2016-10-14 | 2016-10-12 | 4.975 | 8,359,548 | +15,178 | 3.53% | 41,592,639 |
| 2016-10-13 | 2016-10-11 | 4.975 | 8,344,370 | +27,511 | 3.52% | 41,517,121 |
| 2016-10-12 | 2016-10-07 | 5.039 | 8,316,859 | -63,560 | 3.51% | 41,906,261 |
| 2016-10-11 | 2016-10-06 | 4.912 | 8,380,419 | +32,255 | 3.54% | 41,166,442 |
| 2016-10-07 | 2016-10-05 | 4.912 | 8,348,164 | +42,689 | 3.52% | 41,007,998 |
| 2016-10-06 | 2016-10-04 | 4.912 | 8,305,475 | +17,076 | 3.50% | 40,798,300 |
| 2016-10-05 | 2016-10-03 | 4.912 | 8,288,399 | -194,474 | 3.50% | 40,714,419 |
| 2016-10-04 | 2016-09-30 | 4.849 | 8,482,873 | +18,973 | 3.58% | 41,133,198 |
| 2016-10-03 | 2016-09-29 | 4.891 | 8,463,900 | +30,357 | 3.57% | 41,398,078 |
| 2016-09-30 | 2016-09-28 | 4.870 | 8,433,543 | -82,533 | 3.56% | 41,071,798 |
| 2016-09-29 | 2016-09-27 | 4.807 | 8,516,076 | -56,920 | 3.59% | 40,935,118 |
| 2016-09-28 | 2016-09-26 | 4.659 | 8,572,996 | -41,740 | 3.62% | 39,943,542 |
| 2016-09-26 | 2016-09-22 | 4.575 | 8,614,736 | +4,743 | 3.63% | 39,411,538 |
| 2016-09-23 | 2016-09-21 | 4.512 | 8,609,993 | +108,146 | 3.63% | 38,845,279 |
| 2016-09-22 | 2016-09-20 | 4.575 | 8,501,847 | +9,487 | 3.59% | 38,895,082 |
| 2016-09-21 | 2016-09-19 | 4.575 | 8,492,360 | +32,254 | 3.58% | 38,851,680 |
| 2016-09-20 | 2016-09-15 | 4.512 | 8,460,106 | +7,590 | 3.57% | 38,169,041 |
| 2016-09-19 | 2016-09-14 | 4.469 | 8,452,516 | +9,486 | 3.57% | 37,778,398 |
| 2016-09-15 | 2016-09-13 | 4.469 | 8,443,030 | +37,946 | 3.56% | 37,736,000 |
| 2016-09-14 | 2016-09-12 | 4.469 | 8,405,084 | +140,401 | 3.55% | 37,566,401 |
| 2016-09-13 | 2016-09-09 | 4.554 | 8,264,683 | +81,585 | 3.49% | 37,635,841 |
| 2016-09-12 | 2016-09-08 | 4.554 | 8,183,098 | +9,486 | 3.45% | 37,264,318 |
| 2016-09-09 | 2016-09-07 | 4.469 | 8,173,612 | -21,819 | 3.45% | 36,531,841 |
| 2016-09-08 | 2016-09-06 | 4.343 | 8,195,431 | +28,460 | 3.46% | 35,592,680 |
| 2016-09-07 | 2016-09-05 | 4.322 | 8,166,971 | +112,890 | 3.45% | 35,296,899 |
| 2016-09-06 | 2016-09-02 | 4.280 | 8,054,081 | +165,066 | 3.40% | 34,469,399 |
| 2016-09-05 | 2016-09-01 | 4.259 | 7,889,015 | +42,689 | 3.33% | 33,596,638 |
| 2016-09-02 | 2016-08-31 | 4.238 | 7,846,326 | +9,487 | 3.31% | 33,249,421 |
| 2016-09-01 | 2016-08-30 | 4.259 | 7,836,839 | -8,538 | 3.31% | 33,374,439 |
| 2016-08-31 | 2016-08-29 | 4.280 | 7,845,377 | -4,744 | 3.31% | 33,576,199 |
| 2016-08-30 | 2016-08-26 | 4.280 | 7,850,121 | -11,383 | 3.31% | 33,596,502 |
| 2016-08-29 | 2016-08-25 | 4.216 | 7,861,504 | +33,203 | 3.32% | 33,147,998 |
| 2016-08-26 | 2016-08-24 | 4.216 | 7,828,301 | -4,744 | 3.30% | 33,007,998 |
| 2016-08-23 | 2016-08-19 | 4.452 | 7,833,045 | +172,553 | 3.30% | 34,873,586 |
| 2016-08-22 | 2016-08-18 | 4.387 | 7,660,492 | +14,807 | 3.31% | 33,608,681 |
| 2016-08-19 | 2016-08-17 | 4.409 | 7,645,685 | -21,285 | 3.31% | 33,708,959 |
| 2016-08-17 | 2016-08-15 | 4.322 | 7,666,970 | +46,271 | 3.32% | 33,140,002 |
| 2016-08-16 | 2016-08-12 | 4.344 | 7,620,699 | -1,851 | 3.30% | 33,104,698 |
| 2016-08-12 | 2016-08-10 | 4.344 | 7,622,550 | +9,254 | 3.30% | 33,112,739 |
| 2016-08-10 | 2016-08-08 | 4.409 | 7,613,296 | +4,627 | 3.29% | 33,566,159 |
| 2016-08-09 | 2016-08-05 | 4.301 | 7,608,669 | +1,851 | 3.29% | 32,723,559 |
| 2016-08-08 | 2016-08-04 | 4.236 | 7,606,818 | -28,688 | 3.29% | 32,222,398 |
| 2016-08-04 | 2016-08-01 | 4.193 | 7,635,506 | -282,248 | 3.30% | 32,013,880 |
| 2016-08-03 | 2016-07-29 | 4.085 | 7,917,754 | +3,702 | 3.42% | 32,341,680 |
| 2016-08-01 | 2016-07-28 | 4.214 | 7,914,052 | -231,351 | 3.42% | 33,352,798 |
| 2016-07-29 | 2016-07-27 | 4.322 | 8,145,403 | +18,508 | 3.52% | 35,207,999 |
| 2016-07-28 | 2016-07-26 | 4.366 | 8,126,895 | +37,016 | 3.52% | 35,479,279 |
| 2016-07-26 | 2016-07-22 | 4.409 | 8,089,879 | -7,403 | 3.50% | 35,667,359 |
| 2016-07-25 | 2016-07-21 | 4.452 | 8,097,282 | -27,762 | 3.50% | 36,049,998 |
| 2016-07-22 | 2016-07-20 | 4.452 | 8,125,044 | +18,508 | 3.51% | 36,173,598 |
| 2016-07-21 | 2016-07-19 | 4.301 | 8,106,536 | +13,881 | 3.51% | 34,864,798 |
| 2016-07-20 | 2016-07-18 | 4.366 | 8,092,655 | -23,135 | 3.50% | 35,329,799 |
| 2016-07-19 | 2016-07-15 | 4.344 | 8,115,790 | -12,956 | 3.51% | 35,255,398 |
| 2016-07-18 | 2016-07-14 | 4.366 | 8,128,746 | +24,060 | 3.52% | 35,487,360 |
| 2016-07-15 | 2016-07-13 | 4.301 | 8,104,686 | +20,359 | 3.51% | 34,856,842 |
| 2016-07-14 | 2016-07-12 | 4.279 | 8,084,327 | +87,914 | 3.50% | 34,594,561 |
| 2016-07-13 | 2016-07-11 | 4.322 | 7,996,413 | -43,494 | 3.46% | 34,563,999 |
| 2016-07-12 | 2016-07-08 | 4.236 | 8,039,907 | -9,254 | 3.48% | 34,056,959 |
| 2016-07-11 | 2016-07-07 | 4.236 | 8,049,161 | -30,539 | 3.48% | 34,096,159 |
| 2016-07-08 | 2016-07-06 | 4.171 | 8,079,700 | +11,105 | 3.49% | 33,701,661 |
| 2016-07-07 | 2016-07-05 | 4.150 | 8,068,595 | -20,359 | 3.49% | 33,480,961 |
| 2016-07-06 | 2016-07-04 | 4.106 | 8,088,954 | -81,435 | 3.50% | 33,215,801 |
| 2016-07-05 | 2016-06-30 | 3.955 | 8,170,389 | +149,915 | 3.53% | 32,314,139 |
| 2016-07-04 | 2016-06-29 | 3.998 | 8,020,474 | +79,585 | 3.47% | 32,067,901 |
| 2016-06-30 | 2016-06-28 | 3.869 | 7,940,889 | +496,016 | 3.43% | 30,719,980 |
| 2016-06-29 | 2016-06-27 | 3.739 | 7,444,873 | +111,049 | 3.22% | 27,835,701 |
| 2016-06-28 | 2016-06-24 | 3.998 | 7,333,824 | +49,972 | 3.17% | 29,322,499 |
| 2016-06-27 | 2016-06-23 | 4.171 | 7,283,852 | -25,912 | 3.15% | 30,382,058 |
| 2016-06-24 | 2016-06-22 | 4.063 | 7,309,764 | +88,839 | 3.16% | 29,700,241 |
| 2016-06-23 | 2016-06-21 | 4.020 | 7,220,925 | +74,032 | 3.12% | 29,027,160 |
| 2016-06-22 | 2016-06-20 | 4.020 | 7,146,893 | +31,464 | 3.09% | 28,729,561 |
| 2016-06-21 | 2016-06-17 | 4.041 | 7,115,429 | +23,135 | 3.08% | 28,756,860 |
| 2016-06-20 | 2016-06-16 | 4.020 | 7,092,294 | -925 | 3.07% | 28,510,080 |
| 2016-06-17 | 2016-06-15 | 4.041 | 7,093,219 | +12,955 | 3.07% | 28,667,099 |
| 2016-06-16 | 2016-06-14 | 4.020 | 7,080,264 | -17,582 | 3.06% | 28,461,721 |
| 2016-06-15 | 2016-06-13 | 4.020 | 7,097,846 | +49,971 | 3.07% | 28,532,399 |
| 2016-06-14 | 2016-06-10 | 4.085 | 7,047,875 | -2,776 | 3.05% | 28,788,482 |
| 2016-06-13 | 2016-06-08 | 4.214 | 7,050,651 | +25,912 | 3.05% | 29,714,101 |
| 2016-06-10 | 2016-06-07 | 4.258 | 7,024,739 | +6,477 | 3.04% | 29,908,538 |
| 2016-06-08 | 2016-06-06 | 4.150 | 7,018,262 | -19,433 | 3.04% | 29,122,562 |
| 2016-06-07 | 2016-06-03 | 4.128 | 7,037,695 | +3,702 | 3.04% | 29,051,100 |
| 2016-06-06 | 2016-06-02 | 4.150 | 7,033,993 | +6,477 | 3.04% | 29,187,838 |
| 2016-06-03 | 2016-06-01 | 4.150 | 7,027,516 | -9,254 | 3.04% | 29,160,961 |
| 2016-06-02 | 2016-05-31 | 4.085 | 7,036,770 | +9,254 | 3.04% | 28,743,121 |
| 2016-06-01 | 2016-05-30 | 4.063 | 7,027,516 | +32,389 | 3.04% | 28,553,441 |
| 2016-05-31 | 2016-05-27 | 3.998 | 6,995,127 | -925 | 3.03% | 27,968,302 |
| 2016-05-30 | 2016-05-26 | 3.998 | 6,996,052 | +10,179 | 3.03% | 27,972,000 |
| 2016-05-27 | 2016-05-25 | 4.041 | 6,985,873 | +9,255 | 3.02% | 28,233,262 |
| 2016-05-26 | 2016-05-24 | 4.020 | 6,976,618 | -5,553 | 3.02% | 28,045,078 |
| 2016-05-25 | 2016-05-23 | 3.998 | 6,982,171 | +44,419 | 3.02% | 27,916,500 |
| 2016-05-23 | 2016-05-19 | 4.020 | 6,937,752 | -42,568 | 3.00% | 27,888,842 |
| 2016-05-20 | 2016-05-18 | 4.041 | 6,980,320 | -30,538 | 3.02% | 28,210,820 |
| 2016-05-19 | 2016-05-17 | 4.063 | 7,010,858 | -60,152 | 3.03% | 28,485,758 |
| 2016-05-18 | 2016-05-16 | 4.063 | 7,071,010 | -30,538 | 3.06% | 28,730,161 |
| 2016-05-17 | 2016-05-13 | 4.041 | 7,101,548 | -164,722 | 3.07% | 28,700,760 |
| 2016-05-16 | 2016-05-12 | 4.214 | 7,266,270 | -3,701 | 3.14% | 30,622,801 |
| 2016-05-13 | 2016-05-11 | 4.128 | 7,269,971 | +58,300 | 3.14% | 30,009,918 |
| 2016-05-12 | 2016-05-10 | 4.106 | 7,211,671 | +61,077 | 3.12% | 29,613,400 |
| 2016-05-10 | 2016-05-06 | 4.193 | 7,150,594 | +47,195 | 3.09% | 29,980,758 |
| 2016-05-09 | 2016-05-05 | 4.301 | 7,103,399 | +926 | 3.07% | 30,550,481 |
| 2016-05-06 | 2016-05-04 | 4.344 | 7,102,473 | +6,477 | 3.07% | 30,853,498 |
| 2016-05-05 | 2016-05-03 | 4.322 | 7,095,996 | -22,209 | 3.07% | 30,672,002 |
| 2016-05-04 | 2016-04-29 | 4.366 | 7,118,205 | -49,972 | 3.08% | 31,075,679 |
| 2016-05-03 | 2016-04-28 | 4.366 | 7,168,177 | +41,643 | 3.10% | 31,293,840 |
| 2016-04-29 | 2016-04-27 | 4.495 | 7,126,534 | +37,016 | 3.08% | 32,036,161 |
| 2016-04-27 | 2016-04-25 | 4.539 | 7,089,518 | +12,031 | 3.07% | 32,176,201 |
| 2016-04-26 | 2016-04-22 | 4.539 | 7,077,487 | -6,478 | 3.06% | 32,121,598 |
| 2016-04-25 | 2016-04-21 | 4.582 | 7,083,965 | +49,972 | 3.06% | 32,457,199 |
| 2016-04-22 | 2016-04-20 | 4.582 | 7,033,993 | +2,776 | 3.04% | 32,228,238 |
| 2016-04-21 | 2016-04-19 | 4.668 | 7,031,217 | -9,254 | 3.04% | 32,823,359 |
| 2016-04-19 | 2016-04-15 | 4.603 | 7,040,471 | +83,286 | 3.05% | 32,410,079 |
| 2016-04-18 | 2016-04-14 | 4.711 | 6,957,185 | -7,403 | 3.01% | 32,778,480 |
| 2016-04-15 | 2016-04-13 | 4.711 | 6,964,588 | +24,986 | 3.01% | 32,813,359 |
| 2016-04-14 | 2016-04-12 | 4.690 | 6,939,602 | -13,881 | 3.00% | 32,545,659 |
| 2016-04-13 | 2016-04-11 | 4.755 | 6,953,483 | -39,793 | 3.01% | 33,061,598 |
| 2016-04-12 | 2016-04-08 | 4.755 | 6,993,276 | -32,389 | 3.02% | 33,250,801 |
| 2016-04-08 | 2016-04-06 | 4.517 | 7,025,665 | -41,643 | 3.04% | 31,734,561 |
| 2016-04-07 | 2016-04-05 | 4.647 | 7,067,308 | +91,615 | 3.06% | 32,839,100 |
| 2016-04-06 | 2016-04-01 | 4.798 | 6,975,693 | -3,702 | 3.02% | 33,468,720 |
| 2016-04-05 | 2016-03-31 | 4.820 | 6,979,395 | +12,031 | 3.02% | 33,637,322 |
| 2016-04-01 | 2016-03-30 | 4.820 | 6,967,364 | +17,582 | 3.01% | 33,579,338 |
| 2016-03-31 | 2016-03-29 | 4.798 | 6,949,782 | -21,284 | 3.01% | 33,344,401 |
| 2016-03-30 | 2016-03-24 | 4.798 | 6,971,066 | -42,569 | 3.02% | 33,446,520 |
| 2016-03-29 | 2016-03-23 | 4.820 | 7,013,635 | -18,508 | 3.03% | 33,802,342 |
| 2016-03-24 | 2016-03-22 | 4.690 | 7,032,143 | -47,195 | 3.04% | 32,979,661 |
| 2016-03-23 | 2016-03-21 | 4.582 | 7,079,338 | -64,779 | 3.06% | 32,435,999 |
| 2016-03-22 | 2016-03-18 | 4.495 | 7,144,117 | +93,466 | 3.09% | 32,115,202 |
| 2016-03-21 | 2016-03-17 | 4.495 | 7,050,651 | +37,016 | 3.05% | 31,695,041 |
| 2016-03-18 | 2016-03-16 | 4.495 | 7,013,635 | -3,701 | 3.03% | 31,528,642 |
| 2016-03-17 | 2016-03-15 | 4.560 | 7,017,336 | -16,657 | 3.04% | 32,000,259 |
| 2016-03-16 | 2016-03-14 | 4.625 | 7,033,993 | -21,285 | 3.04% | 32,532,278 |
| 2016-03-15 | 2016-03-11 | 4.625 | 7,055,278 | -42,568 | 3.05% | 32,630,721 |
| 2016-03-14 | 2016-03-10 | 4.495 | 7,097,846 | -141,587 | 3.07% | 31,907,198 |
| 2016-03-11 | 2016-03-09 | 4.409 | 7,239,433 | -27,762 | 3.13% | 31,917,839 |
| 2016-03-10 | 2016-03-08 | 4.387 | 7,267,195 | +6,478 | 3.14% | 31,883,179 |
| 2016-03-09 | 2016-03-07 | 4.430 | 7,260,717 | -37,017 | 3.14% | 32,168,598 |
| 2016-03-08 | 2016-03-04 | 4.366 | 7,297,734 | -88,838 | 3.16% | 31,859,442 |
| 2016-03-07 | 2016-03-03 | 4.214 | 7,386,572 | -1,851 | 3.19% | 31,129,799 |
| 2016-03-04 | 2016-03-02 | 4.193 | 7,388,423 | +9,254 | 3.20% | 30,977,920 |
| 2016-03-02 | 2016-02-29 | 4.171 | 7,379,169 | -48,121 | 3.19% | 30,779,640 |
| 2016-03-01 | 2016-02-26 | 4.214 | 7,427,290 | -15,732 | 3.21% | 31,301,400 |
| 2016-02-29 | 2016-02-25 | 4.150 | 7,443,022 | -70,331 | 3.22% | 30,885,120 |
| 2016-02-26 | 2016-02-24 | 4.236 | 7,513,353 | -16,657 | 3.25% | 31,826,482 |
| 2016-02-25 | 2016-02-23 | 4.258 | 7,530,010 | -12,956 | 3.26% | 32,059,781 |
| 2016-02-24 | 2016-02-22 | 4.279 | 7,542,966 | -55,524 | 3.26% | 32,277,962 |
| 2016-02-23 | 2016-02-19 | 4.236 | 7,598,490 | +28,688 | 3.29% | 32,187,121 |
| 2016-02-22 | 2016-02-18 | 4.301 | 7,569,802 | +2,776 | 3.27% | 32,556,399 |
| 2016-02-19 | 2016-02-17 | 4.085 | 7,567,026 | -178,603 | 3.27% | 30,909,060 |
| 2016-02-18 | 2016-02-16 | 4.106 | 7,745,629 | +64,778 | 3.35% | 31,806,000 |
| 2016-02-17 | 2016-02-15 | 4.106 | 7,680,851 | -18,508 | 3.32% | 31,540,001 |
| 2016-02-16 | 2016-02-12 | 4.041 | 7,699,359 | -18,508 | 3.33% | 31,116,801 |
| 2016-02-15 | 2016-02-11 | 4.106 | 7,717,867 | -52,748 | 3.34% | 31,692,001 |
| 2016-02-12 | 2016-02-05 | 4.236 | 7,770,615 | -28,687 | 3.36% | 32,916,241 |
| 2016-02-11 | 2016-02-04 | 4.171 | 7,799,302 | -40,718 | 3.37% | 32,532,079 |
| 2016-02-05 | 2016-02-03 | 4.106 | 7,840,020 | -11,105 | 3.39% | 32,193,600 |
| 2016-02-04 | 2016-02-02 | 4.301 | 7,851,125 | -119,377 | 3.40% | 33,766,320 |
| 2016-02-03 | 2016-02-01 | 4.063 | 7,970,502 | -21,284 | 3.45% | 32,384,880 |
| 2016-02-02 | 2016-01-29 | 4.106 | 7,991,786 | +16,657 | 3.46% | 32,816,799 |
| 2016-02-01 | 2016-01-28 | 3.998 | 7,975,129 | +12,030 | 3.45% | 31,886,600 |
| 2016-01-29 | 2016-01-27 | 4.171 | 7,963,099 | +19,434 | 3.44% | 33,215,301 |
| 2016-01-28 | 2016-01-26 | 4.193 | 7,943,665 | -41,643 | 3.44% | 33,305,919 |
| 2016-01-27 | 2016-01-25 | 4.322 | 7,985,308 | -23,136 | 3.45% | 34,515,998 |
| 2016-01-26 | 2016-01-22 | 4.279 | 8,008,444 | +44,420 | 3.46% | 34,269,842 |
| 2016-01-25 | 2016-01-21 | 4.236 | 7,964,024 | +1,851 | 3.44% | 33,735,519 |
| 2016-01-22 | 2016-01-20 | 4.344 | 7,962,173 | -24,061 | 3.44% | 34,588,078 |
| 2016-01-21 | 2016-01-19 | 4.603 | 7,986,234 | +72,182 | 3.45% | 36,763,800 |
| 2016-01-20 | 2016-01-18 | 4.452 | 7,914,052 | -9,254 | 3.42% | 35,234,238 |
| 2016-01-19 | 2016-01-15 | 4.517 | 7,923,306 | +103,645 | 3.43% | 35,789,158 |
| 2016-01-18 | 2016-01-14 | 4.625 | 7,819,661 | +19,433 | 3.38% | 36,165,999 |
| 2016-01-15 | 2016-01-13 | 4.776 | 7,800,228 | +3,702 | 3.37% | 37,256,181 |
| 2016-01-14 | 2016-01-12 | 4.733 | 7,796,526 | -120,303 | 3.37% | 36,901,499 |
| 2016-01-13 | 2016-01-11 | 5.014 | 7,916,829 | +11,105 | 3.42% | 39,695,202 |
| 2016-01-12 | 2016-01-08 | 5.295 | 7,905,724 | -42,568 | 3.42% | 41,860,701 |
| 2016-01-11 | 2016-01-07 | 5.252 | 7,948,292 | +12,030 | 3.44% | 41,742,538 |
| 2016-01-08 | 2016-01-06 | 5.662 | 7,936,262 | -11,105 | 3.43% | 44,938,239 |
| 2016-01-07 | 2016-01-05 | 5.554 | 7,947,367 | -58,300 | 3.44% | 44,142,320 |
| 2016-01-06 | 2016-01-04 | 5.727 | 8,005,667 | -10,180 | 3.46% | 45,850,298 |
| 2016-01-05 | 2015-12-31 | 5.922 | 8,015,847 | -75,883 | 3.47% | 47,467,761 |
| 2016-01-04 | 2015-12-29 | 5.662 | 8,091,730 | -42,568 | 3.50% | 45,818,560 |
| 2015-12-30 | 2015-12-28 | 5.641 | 8,134,298 | -24,061 | 3.52% | 45,883,797 |
| 2015-12-29 | 2015-12-24 | 5.662 | 8,158,359 | -109,198 | 3.53% | 46,195,840 |
| 2015-12-28 | 2015-12-22 | 5.554 | 8,267,557 | -26,836 | 3.58% | 45,920,762 |
| 2015-12-23 | 2015-12-21 | 5.446 | 8,294,393 | +19,433 | 3.59% | 45,173,518 |
| 2015-12-22 | 2015-12-18 | 5.338 | 8,274,960 | +1,851 | 3.58% | 44,173,481 |
| 2015-12-21 | 2015-12-17 | 5.187 | 8,273,109 | -23,135 | 3.58% | 42,912,000 |
| 2015-12-18 | 2015-12-16 | 5.187 | 8,296,244 | -25,911 | 3.59% | 43,031,999 |
| 2015-12-17 | 2015-12-15 | 5.079 | 8,322,155 | -1,851 | 3.60% | 42,267,098 |
| 2015-12-16 | 2015-12-14 | 5.057 | 8,324,006 | -267,442 | 3.60% | 42,096,599 |
| 2015-12-15 | 2015-12-11 | 5.036 | 8,591,448 | -43,494 | 3.72% | 43,263,440 |
| 2015-12-14 | 2015-12-10 | 5.209 | 8,634,942 | -31,464 | 3.73% | 44,975,421 |
| 2015-12-11 | 2015-12-09 | 5.317 | 8,666,406 | -15,731 | 3.75% | 46,075,802 |
| 2015-12-10 | 2015-12-08 | 5.360 | 8,682,137 | -3,702 | 3.76% | 46,534,717 |
| 2015-12-09 | 2015-12-07 | 5.468 | 8,685,839 | -318,339 | 3.76% | 47,493,159 |
| 2015-12-08 | 2015-12-04 | 5.079 | 9,004,178 | +61,077 | 3.89% | 45,731,000 |
| 2015-12-07 | 2015-12-03 | 5.165 | 8,943,101 | -20,359 | 3.87% | 46,193,918 |
| 2015-12-04 | 2015-12-02 | 5.057 | 8,963,460 | -61,077 | 3.88% | 45,330,479 |
| 2015-12-03 | 2015-12-01 | 5.209 | 9,024,537 | +212,843 | 3.90% | 47,004,641 |
| 2015-12-02 | 2015-11-30 | 5.446 | 8,811,694 | +23,135 | 3.81% | 47,990,880 |
| 2015-12-01 | 2015-11-27 | 5.999 | 8,788,559 | +228,575 | 3.80% | 52,721,489 |
| 2015-11-30 | 2015-11-26 | 6.180 | 8,559,984 | +271,883 | 3.70% | 52,900,493 |
| 2015-11-27 | 2015-11-25 | 6.135 | 8,288,101 | -37,990 | 3.75% | 50,845,023 |
| 2015-11-26 | 2015-11-24 | 6.203 | 8,326,091 | -119,272 | 3.77% | 51,643,520 |
| 2015-11-25 | 2015-11-23 | 6.271 | 8,445,363 | -265,050 | 3.83% | 52,956,858 |
| 2015-11-24 | 2015-11-20 | 6.022 | 8,710,413 | -45,942 | 3.95% | 52,449,880 |
| 2015-11-23 | 2015-11-19 | 6.044 | 8,756,355 | +1,767 | 3.97% | 52,924,741 |
| 2015-11-20 | 2015-11-18 | 5.954 | 8,754,588 | +16,787 | 3.97% | 52,121,341 |
| 2015-11-19 | 2015-11-17 | 6.089 | 8,737,801 | +27,388 | 3.96% | 53,208,198 |
| 2015-11-18 | 2015-11-16 | 5.297 | 8,710,413 | -228,826 | 3.95% | 46,140,120 |
| 2015-11-17 | 2015-11-13 | 5.297 | 8,939,239 | +902,936 | 4.05% | 47,352,240 |
| 2015-11-16 | 2015-11-12 | 5.342 | 8,036,303 | -36,224 | 3.64% | 42,933,117 |
| 2015-11-13 | 2015-11-11 | 5.252 | 8,072,527 | +7,952 | 3.66% | 42,395,680 |
| 2015-11-12 | 2015-11-10 | 5.274 | 8,064,575 | +3,534 | 3.65% | 42,536,478 |
| 2015-11-11 | 2015-11-09 | 5.342 | 8,061,041 | -146,661 | 3.65% | 43,065,278 |
| 2015-11-10 | 2015-11-06 | 5.003 | 8,207,702 | -217,341 | 3.72% | 41,061,799 |
| 2015-11-09 | 2015-11-05 | 4.709 | 8,425,043 | -78,631 | 3.82% | 39,669,761 |
| 2015-11-06 | 2015-11-04 | 4.369 | 8,503,674 | -104,253 | 3.85% | 37,152,499 |
| 2015-11-05 | 2015-11-03 | 4.301 | 8,607,927 | -121,039 | 3.90% | 37,023,400 |
| 2015-11-04 | 2015-11-02 | 4.233 | 8,728,966 | -79,515 | 3.95% | 36,951,198 |
| 2015-11-03 | 2015-10-30 | 4.346 | 8,808,481 | -36,224 | 3.99% | 38,284,799 |
| 2015-11-02 | 2015-10-29 | 4.346 | 8,844,705 | +9,719 | 4.01% | 38,442,241 |
| 2015-10-30 | 2015-10-28 | 4.346 | 8,834,986 | +51,243 | 4.00% | 38,399,999 |
| 2015-10-29 | 2015-10-27 | 4.188 | 8,783,743 | -1,767 | 3.98% | 36,785,399 |
| 2015-10-28 | 2015-10-26 | 4.143 | 8,785,510 | +242,962 | 3.98% | 36,395,039 |
| 2015-10-27 | 2015-10-23 | 3.939 | 8,542,548 | -97,185 | 3.87% | 33,648,119 |
| 2015-10-26 | 2015-10-22 | 3.848 | 8,639,733 | +170,515 | 3.91% | 33,248,600 |
| 2015-10-23 | 2015-10-20 | 3.690 | 8,469,218 | +67,146 | 3.84% | 31,250,361 |
| 2015-10-22 | 2015-10-19 | 3.690 | 8,402,072 | -85,699 | 3.81% | 31,002,600 |
| 2015-10-20 | 2015-10-16 | 3.690 | 8,487,771 | +4,417 | 3.85% | 31,318,819 |
| 2015-10-19 | 2015-10-15 | 3.713 | 8,483,354 | -22,087 | 3.84% | 31,494,561 |
| 2015-10-15 | 2015-10-13 | 3.667 | 8,505,441 | -61,845 | 3.85% | 31,191,479 |
| 2015-10-14 | 2015-10-12 | 3.667 | 8,567,286 | -39,758 | 3.88% | 31,418,279 |
| 2015-10-13 | 2015-10-09 | 3.599 | 8,607,044 | -75,980 | 3.90% | 30,979,561 |
| 2015-10-09 | 2015-10-07 | 3.577 | 8,683,024 | -17,670 | 3.93% | 31,056,478 |
| 2015-10-05 | 2015-09-30 | 3.554 | 8,700,694 | +8,835 | 3.94% | 30,922,718 |
| 2015-10-02 | 2015-09-29 | 3.554 | 8,691,859 | -3,534 | 3.94% | 30,891,318 |
| 2015-09-30 | 2015-09-25 | 3.577 | 8,695,393 | -11,486 | 3.94% | 31,100,718 |
| 2015-09-25 | 2015-09-23 | 3.577 | 8,706,879 | -17,670 | 3.94% | 31,141,800 |
| 2015-09-23 | 2015-09-21 | 3.599 | 8,724,549 | +5,301 | 3.95% | 31,402,500 |
| 2015-09-21 | 2015-09-17 | 3.599 | 8,719,248 | +4,418 | 3.95% | 31,383,420 |
| 2015-09-18 | 2015-09-16 | 3.645 | 8,714,830 | -8,835 | 3.95% | 31,762,078 |
| 2015-09-17 | 2015-09-15 | 3.713 | 8,723,665 | -20,321 | 3.95% | 32,386,718 |
| 2015-09-16 | 2015-09-14 | 3.713 | 8,743,986 | -7,068 | 3.96% | 32,462,160 |
| 2015-09-15 | 2015-09-11 | 3.622 | 8,751,054 | -883 | 3.96% | 31,696,000 |
| 2015-09-14 | 2015-09-10 | 3.645 | 8,751,937 | -35,340 | 3.96% | 31,897,319 |
| 2015-09-11 | 2015-09-09 | 3.599 | 8,787,277 | +9,718 | 3.98% | 31,628,279 |
| 2015-09-10 | 2015-09-08 | 3.577 | 8,777,559 | -10,602 | 3.98% | 31,394,601 |
| 2015-09-09 | 2015-09-07 | 3.577 | 8,788,161 | -4,417 | 3.98% | 31,432,521 |
| 2015-09-07 | 2015-09-02 | 3.531 | 8,792,578 | +4,417 | 3.98% | 31,050,239 |
| 2015-09-02 | 2015-08-31 | 3.622 | 8,788,161 | -883 | 3.98% | 31,830,401 |
| 2015-09-01 | 2015-08-28 | 3.713 | 8,789,044 | -12,369 | 3.98% | 32,629,439 |
| 2015-08-31 | 2015-08-27 | 3.667 | 8,801,413 | -17,670 | 3.99% | 32,276,879 |
| 2015-08-28 | 2015-08-26 | 3.599 | 8,819,083 | -15,903 | 4.00% | 31,742,759 |
| 2015-08-27 | 2015-08-25 | 3.441 | 8,834,986 | -32,690 | 4.00% | 30,399,999 |
| 2015-08-26 | 2015-08-24 | 3.373 | 8,867,676 | -65,379 | 4.02% | 29,910,261 |
| 2015-08-25 | 2015-08-21 | 3.798 | 8,933,055 | -61,844 | 4.05% | 33,927,151 |
| 2015-08-24 | 2015-08-20 | 3.939 | 8,994,899 | +399,604 | 4.08% | 35,435,150 |
| 2015-08-21 | 2015-08-19 | 4.010 | 8,595,295 | +17,805 | 4.06% | 34,469,201 |
| 2015-08-20 | 2015-08-18 | 4.034 | 8,577,490 | +63,587 | 4.05% | 34,600,139 |
| 2015-08-19 | 2015-08-17 | 4.010 | 8,513,903 | +40,696 | 4.02% | 34,142,800 |
| 2015-08-18 | 2015-08-14 | 4.010 | 8,473,207 | +21,195 | 4.00% | 33,979,599 |
| 2015-08-14 | 2015-08-12 | 4.034 | 8,452,012 | -29,674 | 3.99% | 34,093,982 |
| 2015-08-12 | 2015-08-10 | 3.963 | 8,481,686 | +12,718 | 4.00% | 33,613,442 |
| 2015-08-10 | 2015-08-06 | 3.987 | 8,468,968 | +4,239 | 4.00% | 33,762,820 |
| 2015-08-03 | 2015-07-30 | 3.987 | 8,464,729 | -12,717 | 4.00% | 33,745,920 |
| 2015-07-30 | 2015-07-28 | 3.963 | 8,477,446 | -39,001 | 4.00% | 33,596,638 |
| 2015-07-29 | 2015-07-27 | 3.869 | 8,516,447 | -1,695 | 4.02% | 32,947,602 |
| 2015-07-28 | 2015-07-24 | 3.892 | 8,518,142 | -52,566 | 4.02% | 33,155,099 |
| 2015-07-27 | 2015-07-23 | 3.939 | 8,570,708 | +12,718 | 4.05% | 33,764,061 |
| 2015-07-23 | 2015-07-21 | 3.987 | 8,557,990 | +4,239 | 4.04% | 34,117,719 |
| 2015-07-22 | 2015-07-20 | 3.963 | 8,553,751 | +6,783 | 4.04% | 33,899,040 |
| 2015-07-21 | 2015-07-17 | 3.939 | 8,546,968 | +847 | 4.03% | 33,670,538 |
| 2015-07-20 | 2015-07-16 | 3.963 | 8,546,121 | +9,327 | 4.03% | 33,868,802 |
| 2015-07-17 | 2015-07-15 | 3.939 | 8,536,794 | -4,240 | 4.03% | 33,630,458 |
| 2015-07-16 | 2015-07-14 | 3.987 | 8,541,034 | +5,087 | 4.03% | 34,050,122 |
| 2015-07-15 | 2015-07-13 | 3.939 | 8,535,947 | +169,566 | 4.03% | 33,627,121 |
| 2015-07-14 | 2015-07-10 | 3.869 | 8,366,381 | -13,565 | 3.95% | 32,367,041 |
| 2015-07-13 | 2015-07-09 | 3.798 | 8,379,946 | +62,739 | 3.96% | 31,826,480 |
| 2015-07-10 | 2015-07-08 | 3.656 | 8,317,207 | +158,544 | 3.93% | 30,411,001 |
| 2015-07-09 | 2015-07-07 | 3.939 | 8,158,663 | +38,153 | 3.85% | 32,140,822 |
| 2015-07-08 | 2015-07-06 | 3.939 | 8,120,510 | +211,957 | 3.83% | 31,990,519 |
| 2015-07-07 | 2015-07-03 | 4.128 | 7,908,553 | +76,305 | 3.73% | 32,648,001 |
| 2015-07-06 | 2015-07-02 | 4.246 | 7,832,248 | +128,022 | 3.70% | 33,256,799 |
| 2015-07-03 | 2015-06-30 | 4.270 | 7,704,226 | -1,696 | 3.64% | 32,894,940 |
| 2015-07-02 | 2015-06-29 | 4.175 | 7,705,922 | +30,522 | 3.64% | 32,175,062 |
| 2015-06-30 | 2015-06-26 | 4.529 | 7,675,400 | +17,805 | 3.62% | 34,763,521 |
| 2015-06-29 | 2015-06-25 | 4.506 | 7,657,595 | -9,326 | 3.62% | 34,502,238 |
| 2015-06-26 | 2015-06-24 | 4.458 | 7,666,921 | +22,891 | 3.62% | 34,182,538 |
| 2015-06-25 | 2015-06-23 | 4.435 | 7,644,030 | -5,935 | 3.61% | 33,900,160 |
| 2015-06-23 | 2015-06-19 | 4.340 | 7,649,965 | -3,391 | 3.61% | 33,204,640 |
| 2015-06-22 | 2015-06-18 | 4.293 | 7,653,356 | -1,696 | 3.61% | 32,858,279 |
| 2015-06-17 | 2015-06-15 | 4.317 | 7,655,052 | +9,326 | 3.61% | 33,046,141 |
| 2015-06-15 | 2015-06-11 | 4.246 | 7,645,726 | -36,456 | 3.61% | 32,464,801 |
| 2015-06-12 | 2015-06-10 | 4.223 | 7,682,182 | +25,434 | 3.63% | 32,438,378 |
| 2015-06-11 | 2015-06-09 | 4.246 | 7,656,748 | -2,543 | 3.61% | 32,511,602 |
| 2015-06-09 | 2015-06-05 | 4.340 | 7,659,291 | +4,239 | 3.62% | 33,245,120 |
| 2015-06-08 | 2015-06-04 | 4.340 | 7,655,052 | +25,435 | 3.61% | 33,226,721 |
| 2015-06-05 | 2015-06-03 | 4.411 | 7,629,617 | -3,391 | 3.60% | 33,656,260 |
| 2015-06-04 | 2015-06-02 | 4.364 | 7,633,008 | +21,195 | 3.60% | 33,311,099 |
| 2015-06-03 | 2015-06-01 | 4.340 | 7,611,813 | +21,196 | 3.59% | 33,039,042 |
| 2015-05-29 | 2015-05-27 | 4.388 | 7,590,617 | +12,718 | 3.58% | 33,305,161 |
| 2015-05-28 | 2015-05-26 | 4.458 | 7,577,899 | +27,130 | 3.58% | 33,785,638 |
| 2015-05-27 | 2015-05-22 | 4.458 | 7,550,769 | -82,239 | 3.56% | 33,664,681 |
| 2015-05-26 | 2015-05-21 | 4.317 | 7,633,008 | -41,544 | 3.60% | 32,950,979 |
| 2015-05-21 | 2015-05-19 | 4.246 | 7,674,552 | -5,935 | 3.62% | 32,587,200 |
| 2015-05-20 | 2015-05-18 | 4.246 | 7,680,487 | -18,652 | 3.63% | 32,612,401 |
| 2015-05-19 | 2015-05-15 | 4.223 | 7,699,139 | -11,022 | 3.63% | 32,509,980 |
| 2015-05-14 | 2015-05-12 | 4.246 | 7,710,161 | -13,565 | 3.64% | 32,738,401 |
| 2015-05-13 | 2015-05-11 | 4.199 | 7,723,726 | -55,109 | 3.65% | 32,431,600 |
| 2015-05-12 | 2015-05-08 | 4.175 | 7,778,835 | -133,109 | 3.67% | 32,479,500 |
| 2015-05-11 | 2015-05-07 | 4.128 | 7,911,944 | -25,435 | 3.74% | 32,661,999 |
| 2015-05-08 | 2015-05-06 | 4.175 | 7,937,379 | -44,087 | 3.75% | 33,141,480 |
| 2015-05-07 | 2015-05-05 | 4.175 | 7,981,466 | +8,478 | 3.77% | 33,325,559 |
| 2015-05-06 | 2015-05-04 | 4.246 | 7,972,988 | -12,717 | 3.76% | 33,854,400 |
| 2015-05-05 | 2015-04-30 | 4.175 | 7,985,705 | +39,000 | 3.77% | 33,343,259 |
| 2015-05-04 | 2015-04-29 | 4.270 | 7,946,705 | -4,239 | 3.75% | 33,930,259 |
| 2015-04-30 | 2015-04-28 | 4.270 | 7,950,944 | -16,957 | 3.75% | 33,948,359 |
| 2015-04-29 | 2015-04-27 | 4.270 | 7,967,901 | -13,565 | 3.76% | 34,020,760 |
| 2015-04-28 | 2015-04-24 | 4.293 | 7,981,466 | -41,544 | 3.77% | 34,266,959 |
| 2015-04-27 | 2015-04-23 | 4.246 | 8,023,010 | -37,304 | 3.79% | 34,066,801 |
| 2015-04-24 | 2015-04-22 | 4.270 | 8,060,314 | -22,892 | 3.81% | 34,415,339 |
| 2015-04-23 | 2015-04-21 | 4.081 | 8,083,206 | +9,326 | 3.82% | 32,987,641 |
| 2015-04-22 | 2015-04-20 | 4.081 | 8,073,880 | -40,695 | 3.81% | 32,949,582 |
| 2015-04-21 | 2015-04-17 | 4.128 | 8,114,575 | +5,934 | 3.83% | 33,498,498 |
| 2015-04-20 | 2015-04-16 | 4.152 | 8,108,641 | -14,413 | 3.83% | 33,665,282 |
| 2015-04-17 | 2015-04-15 | 4.223 | 8,123,054 | -226,370 | 3.83% | 34,299,981 |
| 2015-04-16 | 2015-04-14 | 4.223 | 8,349,424 | +33,913 | 3.94% | 35,255,839 |
| 2015-04-15 | 2015-04-13 | 4.270 | 8,315,511 | -8,478 | 3.93% | 35,504,960 |
| 2015-04-14 | 2015-04-10 | 4.199 | 8,323,989 | +220,435 | 3.93% | 34,952,079 |
| 2015-04-13 | 2015-04-09 | 4.057 | 8,103,554 | -2,543 | 3.83% | 32,879,521 |
| 2015-04-10 | 2015-04-08 | 4.152 | 8,106,097 | +1,696 | 3.83% | 33,654,719 |
| 2015-04-09 | 2015-04-02 | 4.175 | 8,104,401 | +37,304 | 3.83% | 33,838,858 |
| 2015-04-02 | 2015-03-31 | 4.246 | 8,067,097 | -54,261 | 3.81% | 34,254,000 |
| 2015-04-01 | 2015-03-30 | 4.152 | 8,121,358 | +2,543 | 3.83% | 33,718,080 |
| 2015-03-31 | 2015-03-27 | 4.175 | 8,118,815 | -57,652 | 3.83% | 33,899,042 |
| 2015-03-30 | 2015-03-26 | 3.939 | 8,176,467 | -18,652 | 3.86% | 32,210,960 |
| 2015-03-27 | 2015-03-25 | 3.963 | 8,195,119 | -11,870 | 3.87% | 32,477,759 |
| 2015-03-26 | 2015-03-24 | 3.892 | 8,206,989 | -8,478 | 3.87% | 31,944,001 |
| 2015-03-25 | 2015-03-23 | 3.892 | 8,215,467 | +4,239 | 3.88% | 31,977,000 |
| 2015-03-24 | 2015-03-20 | 3.916 | 8,211,228 | -22,891 | 3.88% | 32,154,200 |
| 2015-03-23 | 2015-03-19 | 3.892 | 8,234,119 | -8,479 | 3.89% | 32,049,599 |
| 2015-03-20 | 2015-03-18 | 3.916 | 8,242,598 | -10,174 | 3.89% | 32,277,041 |
| 2015-03-19 | 2015-03-17 | 3.939 | 8,252,772 | -847 | 3.90% | 32,511,562 |
| 2015-03-18 | 2015-03-16 | 3.939 | 8,253,619 | -32,218 | 3.90% | 32,514,898 |
| 2015-03-17 | 2015-03-13 | 3.963 | 8,285,837 | +88,174 | 3.91% | 32,837,280 |
| 2015-03-16 | 2015-03-12 | 4.010 | 8,197,663 | +39,848 | 3.87% | 32,874,601 |
| 2015-03-13 | 2015-03-11 | 3.774 | 8,157,815 | +5,935 | 3.85% | 30,790,401 |
| 2015-03-12 | 2015-03-10 | 3.774 | 8,151,880 | -42,391 | 3.85% | 30,768,000 |
| 2015-03-11 | 2015-03-09 | 3.845 | 8,194,271 | -126,327 | 3.87% | 31,507,899 |
| 2015-03-10 | 2015-03-06 | 3.609 | 8,320,598 | -49,174 | 3.93% | 30,030,840 |
| 2015-03-09 | 2015-03-05 | 3.538 | 8,369,772 | -55,957 | 3.95% | 29,616,000 |
| 2015-03-06 | 2015-03-04 | 3.491 | 8,425,729 | -1,695 | 3.98% | 29,416,481 |
| 2015-03-05 | 2015-03-03 | 3.491 | 8,427,424 | -12,718 | 3.98% | 29,422,398 |
| 2015-03-04 | 2015-03-02 | 3.562 | 8,440,142 | +8,478 | 3.98% | 30,064,100 |
| 2015-03-03 | 2015-02-27 | 3.491 | 8,431,664 | +12,718 | 3.98% | 29,437,201 |
| 2015-03-02 | 2015-02-26 | 3.586 | 8,418,946 | -4,239 | 3.97% | 30,187,199 |
| 2015-02-27 | 2015-02-25 | 3.515 | 8,423,185 | -29,674 | 3.98% | 29,606,299 |
| 2015-02-26 | 2015-02-24 | 3.326 | 8,452,859 | -12,718 | 3.99% | 28,115,399 |
| 2015-02-25 | 2015-02-23 | 3.373 | 8,465,577 | -12,717 | 4.00% | 28,557,101 |
| 2015-02-24 | 2015-02-18 | 3.303 | 8,478,294 | +9,326 | 4.00% | 27,999,999 |
| 2015-02-23 | 2015-02-16 | 3.279 | 8,468,968 | -6,783 | 4.00% | 27,769,420 |
| 2015-02-13 | 2015-02-11 | 3.303 | 8,475,751 | -5,935 | 4.00% | 27,991,601 |
| 2015-02-12 | 2015-02-10 | 3.303 | 8,481,686 | -8,478 | 4.00% | 28,011,201 |
| 2015-01-23 | 2015-01-21 | 3.279 | 8,490,164 | -16,956 | 4.01% | 27,838,920 |
| 2015-01-19 | 2015-01-15 | 3.279 | 8,507,120 | +7,630 | 4.02% | 27,894,519 |
| 2015-01-15 | 2015-01-13 | 3.279 | 8,499,490 | +6,783 | 4.01% | 27,869,500 |
| 2015-01-14 | 2015-01-12 | 3.279 | 8,492,707 | +5,934 | 4.01% | 27,847,259 |
| 2015-01-12 | 2015-01-08 | 3.279 | 8,486,773 | -1,695 | 4.01% | 27,827,802 |
| 2015-01-09 | 2015-01-07 | 3.303 | 8,488,468 | -3,392 | 4.01% | 28,033,599 |
| 2015-01-07 | 2015-01-05 | 3.279 | 8,491,860 | +2,544 | 4.01% | 27,844,482 |
| 2014-12-30 | 2014-12-24 | 3.255 | 8,489,316 | -6,783 | 4.01% | 27,635,880 |
| 2014-12-23 | 2014-12-19 | 3.303 | 8,496,099 | +10,174 | 4.01% | 28,058,801 |
| 2014-12-11 | 2014-12-09 | 3.232 | 8,485,925 | +12,718 | 4.01% | 27,424,661 |
| 2014-12-08 | 2014-12-04 | 3.397 | 8,473,207 | +78,000 | 4.00% | 28,782,719 |
| 2014-12-05 | 2014-12-03 | 3.397 | 8,395,207 | +15,261 | 3.96% | 28,517,760 |
| 2014-12-04 | 2014-12-02 | 3.397 | 8,379,946 | +3,391 | 3.96% | 28,465,920 |
| 2014-12-03 | 2014-12-01 | 3.373 | 8,376,555 | +44,087 | 3.95% | 28,256,801 |
| 2014-12-02 | 2014-11-28 | 3.757 | 8,332,468 | +4,240 | 3.93% | 31,301,179 |
| 2014-12-01 | 2014-11-27 | 3.732 | 8,328,228 | +326,597 | 3.93% | 31,080,772 |
| 2014-11-28 | 2014-11-26 | 3.757 | 8,001,631 | +13,033 | 3.93% | 30,058,379 |
| 2014-11-25 | 2014-11-21 | 3.732 | 7,988,598 | +2,444 | 3.93% | 29,813,280 |
| 2014-11-24 | 2014-11-20 | 3.707 | 7,986,154 | +5,702 | 3.92% | 29,608,079 |
| 2014-11-21 | 2014-11-19 | 3.781 | 7,980,452 | +4,073 | 3.92% | 30,174,760 |
| 2014-11-20 | 2014-11-18 | 3.781 | 7,976,379 | +39,914 | 3.92% | 30,159,359 |
| 2014-11-19 | 2014-11-17 | 3.757 | 7,936,465 | +127,075 | 3.90% | 29,813,581 |
| 2014-11-18 | 2014-11-14 | 3.806 | 7,809,390 | -65,167 | 3.84% | 29,719,700 |
| 2014-11-17 | 2014-11-13 | 3.904 | 7,874,557 | -2,443 | 3.87% | 30,741,062 |
| 2014-11-14 | 2014-11-12 | 3.830 | 7,877,000 | -30,140 | 3.87% | 30,170,399 |
| 2014-11-13 | 2014-11-11 | 3.806 | 7,907,140 | +5,702 | 3.89% | 30,091,701 |
| 2014-11-12 | 2014-11-10 | 3.806 | 7,901,438 | -8,146 | 3.88% | 30,070,001 |
| 2014-11-11 | 2014-11-07 | 3.879 | 7,909,584 | -4,072 | 3.89% | 30,683,602 |
| 2014-11-10 | 2014-11-06 | 3.830 | 7,913,656 | +8,145 | 3.89% | 30,310,798 |
| 2014-11-06 | 2014-11-04 | 3.830 | 7,905,511 | -6,516 | 3.88% | 30,279,601 |
| 2014-11-05 | 2014-11-03 | 3.757 | 7,912,027 | -1,629 | 3.89% | 29,721,779 |
| 2014-11-04 | 2014-10-31 | 3.683 | 7,913,656 | +14,662 | 3.89% | 29,144,998 |
| 2014-11-03 | 2014-10-30 | 3.732 | 7,898,994 | -4,073 | 3.88% | 29,478,880 |
| 2014-10-31 | 2014-10-29 | 3.806 | 7,903,067 | +16,292 | 3.88% | 30,076,200 |
| 2014-10-30 | 2014-10-28 | 3.806 | 7,886,775 | +814 | 3.88% | 30,014,199 |
| 2014-10-29 | 2014-10-27 | 3.855 | 7,885,961 | +124,631 | 3.87% | 30,398,341 |
| 2014-10-27 | 2014-10-23 | 3.241 | 7,761,330 | -2,444 | 3.81% | 25,153,921 |
| 2014-10-21 | 2014-10-17 | 3.315 | 7,763,774 | +52,134 | 3.81% | 25,733,702 |
| 2014-10-20 | 2014-10-16 | 3.315 | 7,711,640 | +47,245 | 3.79% | 25,560,899 |
| 2014-10-17 | 2014-10-15 | 3.216 | 7,664,395 | +12,219 | 3.77% | 24,651,581 |
| 2014-10-15 | 2014-10-13 | 3.339 | 7,652,176 | -24,437 | 3.76% | 25,551,680 |
| 2014-10-14 | 2014-10-10 | 3.315 | 7,676,613 | -3,259 | 3.77% | 25,444,799 |
| 2014-10-13 | 2014-10-09 | 3.315 | 7,679,872 | -4,073 | 3.77% | 25,455,601 |
| 2014-10-07 | 2014-10-03 | 3.216 | 7,683,945 | -21,179 | 3.78% | 24,714,461 |
| 2014-10-06 | 2014-09-30 | 3.241 | 7,705,124 | +20,365 | 3.79% | 24,971,761 |
| 2014-10-03 | 2014-09-29 | 3.290 | 7,684,759 | -12,219 | 3.78% | 25,283,120 |
| 2014-09-30 | 2014-09-26 | 3.339 | 7,696,978 | -4,073 | 3.78% | 25,701,280 |
| 2014-09-26 | 2014-09-24 | 3.339 | 7,701,051 | -4,073 | 3.78% | 25,714,881 |
| 2014-09-24 | 2014-09-22 | 3.339 | 7,705,124 | -1,629 | 3.79% | 25,728,481 |
| 2014-09-23 | 2014-09-19 | 3.339 | 7,706,753 | -5,702 | 3.79% | 25,733,921 |
| 2014-09-18 | 2014-09-16 | 3.339 | 7,712,455 | +4,888 | 3.79% | 25,752,960 |
| 2014-09-17 | 2014-09-15 | 3.265 | 7,707,567 | -815 | 3.79% | 25,168,919 |
| 2014-09-10 | 2014-09-05 | 3.315 | 7,708,382 | -4,073 | 3.79% | 25,550,100 |
| 2014-09-05 | 2014-09-03 | 3.216 | 7,712,455 | +5,702 | 3.79% | 24,806,160 |
| 2014-09-03 | 2014-09-01 | 3.265 | 7,706,753 | -13,033 | 3.79% | 25,166,261 |
| 2014-08-29 | 2014-08-27 | 3.290 | 7,719,786 | -20,365 | 3.79% | 25,398,360 |
| 2014-08-27 | 2014-08-25 | 3.339 | 7,740,151 | +8,146 | 3.80% | 25,845,441 |
| 2014-08-25 | 2014-08-21 | 3.315 | 7,732,005 | -20,364 | 3.80% | 25,628,400 |
| 2014-08-21 | 2014-08-19 | 3.437 | 7,752,369 | -21,994 | 3.81% | 26,647,599 |
| 2014-08-20 | 2014-08-18 | 3.437 | 7,774,363 | -12,219 | 3.82% | 26,723,200 |
| 2014-08-19 | 2014-08-15 | 3.290 | 7,786,582 | -21,179 | 3.83% | 25,618,121 |
| 2014-08-18 | 2014-08-14 | 3.364 | 7,807,761 | -75,756 | 3.84% | 26,262,900 |
| 2014-08-15 | 2014-08-13 | 3.241 | 7,883,517 | -93,677 | 3.87% | 25,549,920 |
| 2014-08-14 | 2014-08-12 | 3.192 | 7,977,194 | -24,437 | 3.92% | 25,461,801 |
| 2014-08-13 | 2014-08-11 | 3.265 | 8,001,631 | -9,775 | 3.93% | 26,129,179 |
| 2014-08-12 | 2014-08-08 | 3.216 | 8,011,406 | -57,021 | 3.94% | 25,767,699 |
| 2014-08-07 | 2014-08-05 | 3.045 | 8,068,427 | -814 | 3.96% | 24,564,400 |
| 2014-08-05 | 2014-08-01 | 3.192 | 8,069,241 | -2,444 | 3.96% | 25,755,598 |
| 2014-08-04 | 2014-07-31 | 2.971 | 8,071,685 | -48,875 | 3.97% | 23,979,779 |
| 2014-08-01 | 2014-07-30 | 2.946 | 8,120,560 | -13,848 | 3.99% | 23,925,600 |
| 2014-07-31 | 2014-07-29 | 2.873 | 8,134,408 | -6,517 | 4.00% | 23,367,240 |
| 2014-07-28 | 2014-07-24 | 2.848 | 8,140,925 | -4,073 | 4.00% | 23,186,081 |
| 2014-07-25 | 2014-07-23 | 2.824 | 8,144,998 | -175,134 | 4.00% | 22,997,701 |
| 2014-07-23 | 2014-07-21 | 2.873 | 8,320,132 | -19,550 | 4.09% | 23,900,759 |
| 2014-07-22 | 2014-07-18 | 2.848 | 8,339,682 | -4,073 | 4.10% | 23,752,159 |
| 2014-07-15 | 2014-07-11 | 2.750 | 8,343,755 | -4,073 | 4.10% | 22,944,319 |
| 2014-07-14 | 2014-07-10 | 2.750 | 8,347,828 | +1,629 | 4.10% | 22,955,519 |
| 2014-07-07 | 2014-07-03 | 2.701 | 8,346,199 | +20,364 | 4.10% | 22,541,200 |
| 2014-07-03 | 2014-06-30 | 2.799 | 8,325,835 | +14,663 | 4.09% | 23,303,881 |
| 2014-06-24 | 2014-06-20 | 2.971 | 8,311,172 | -4,888 | 4.08% | 24,691,260 |
| 2014-06-19 | 2014-06-17 | 3.020 | 8,316,060 | -16,291 | 4.09% | 25,114,141 |
| 2014-06-13 | 2014-06-11 | 2.946 | 8,332,351 | -1,629 | 4.09% | 24,549,599 |
| 2014-06-11 | 2014-06-09 | 2.824 | 8,333,980 | +24,437 | 4.10% | 23,531,299 |
| 2014-06-06 | 2014-06-04 | 2.873 | 8,309,543 | +8,146 | 4.08% | 23,870,340 |
| 2014-06-05 | 2014-06-03 | 2.897 | 8,301,397 | +20,364 | 4.08% | 24,050,760 |
| 2014-05-26 | 2014-05-22 | 2.971 | 8,281,033 | -60,279 | 4.07% | 24,601,721 |
| 2014-05-23 | 2014-05-21 | 2.897 | 8,341,312 | -814 | 4.10% | 24,166,401 |
| 2014-05-20 | 2014-05-16 | 2.848 | 8,342,126 | -815 | 4.10% | 23,759,119 |
| 2014-05-19 | 2014-05-15 | 2.848 | 8,342,941 | -23,623 | 4.10% | 23,761,441 |
| 2014-05-16 | 2014-05-14 | 2.848 | 8,366,564 | -814 | 4.11% | 23,828,721 |
| 2014-05-15 | 2014-05-13 | 2.848 | 8,367,378 | -815 | 4.11% | 23,831,039 |
| 2014-05-13 | 2014-05-09 | 2.848 | 8,368,193 | -4,073 | 4.11% | 23,833,361 |
| 2014-05-12 | 2014-05-08 | 2.799 | 8,372,266 | +12,219 | 4.11% | 23,433,841 |
| 2014-05-05 | 2014-04-30 | 2.971 | 8,360,047 | -19,550 | 4.11% | 24,836,460 |
| 2014-04-30 | 2014-04-28 | 2.995 | 8,379,597 | -23,623 | 4.12% | 25,100,280 |
| 2014-04-29 | 2014-04-25 | 2.995 | 8,403,220 | -2,444 | 4.13% | 25,171,041 |
| 2014-04-25 | 2014-04-23 | 3.020 | 8,405,664 | -1,629 | 4.13% | 25,384,741 |
| 2014-04-24 | 2014-04-22 | 2.946 | 8,407,293 | -3,258 | 4.13% | 24,770,401 |
| 2014-04-16 | 2014-04-14 | 3.020 | 8,410,551 | +8,146 | 4.13% | 25,399,500 |
| 2014-04-15 | 2014-04-11 | 3.045 | 8,402,405 | +13,033 | 4.13% | 25,581,199 |
| 2014-04-14 | 2014-04-10 | 2.873 | 8,389,372 | -20,364 | 4.12% | 24,099,660 |
| 2014-04-11 | 2014-04-09 | 2.873 | 8,409,736 | -3,259 | 4.13% | 24,158,159 |
| 2014-04-09 | 2014-04-07 | 2.897 | 8,412,995 | -11,404 | 4.13% | 24,374,081 |
| 2014-04-03 | 2014-04-01 | 2.873 | 8,424,399 | +32,583 | 4.14% | 24,200,280 |
| 2014-04-02 | 2014-03-31 | 2.897 | 8,391,816 | +12,219 | 4.12% | 24,312,721 |
| 2014-04-01 | 2014-03-28 | 2.922 | 8,379,597 | -24,437 | 4.12% | 24,483,060 |
| 2014-03-31 | 2014-03-27 | 2.946 | 8,404,034 | -4,073 | 4.13% | 24,760,799 |
| 2014-03-28 | 2014-03-26 | 2.946 | 8,408,107 | +23,623 | 4.13% | 24,772,799 |
| 2014-03-26 | 2014-03-24 | 2.897 | 8,384,484 | +20,364 | 4.12% | 24,291,479 |
| 2014-03-25 | 2014-03-21 | 2.897 | 8,364,120 | +20,365 | 4.11% | 24,232,480 |
| 2014-03-24 | 2014-03-20 | 2.946 | 8,343,755 | +13,848 | 4.10% | 24,583,199 |
| 2014-03-20 | 2014-03-18 | 2.995 | 8,329,907 | -4,073 | 4.09% | 24,951,439 |
| 2014-03-19 | 2014-03-17 | 2.946 | 8,333,980 | +4,073 | 4.10% | 24,554,399 |
| 2014-03-14 | 2014-03-12 | 3.069 | 8,329,907 | +20,364 | 4.09% | 25,564,999 |
| 2014-03-12 | 2014-03-10 | 2.971 | 8,309,543 | +15,477 | 4.08% | 24,686,420 |
| 2014-03-10 | 2014-03-06 | 3.069 | 8,294,066 | -43,987 | 4.08% | 25,455,000 |
| 2014-03-04 | 2014-02-28 | 3.045 | 8,338,053 | +4,073 | 4.10% | 25,385,279 |
| 2014-02-28 | 2014-02-26 | 3.094 | 8,333,980 | +52,133 | 4.10% | 25,782,119 |
| 2014-02-27 | 2014-02-25 | 2.995 | 8,281,847 | -2,444 | 4.07% | 24,807,479 |
| 2014-02-26 | 2014-02-24 | 2.971 | 8,284,291 | +20,365 | 4.07% | 24,611,400 |
| 2014-02-24 | 2014-02-20 | 3.020 | 8,263,926 | +21,993 | 4.06% | 24,956,699 |
| 2014-02-20 | 2014-02-18 | 3.045 | 8,241,933 | +2,444 | 4.05% | 25,092,641 |
| 2014-02-19 | 2014-02-17 | 3.045 | 8,239,489 | +38,285 | 4.05% | 25,085,200 |
| 2014-02-18 | 2014-02-14 | 3.020 | 8,201,204 | +24,438 | 4.03% | 24,767,281 |
| 2014-02-17 | 2014-02-13 | 3.069 | 8,176,766 | -8,146 | 4.02% | 25,094,999 |
| 2014-02-12 | 2014-02-10 | 3.094 | 8,184,912 | -6,517 | 4.02% | 25,320,960 |
| 2014-02-11 | 2014-02-07 | 3.094 | 8,191,429 | +8,146 | 4.02% | 25,341,121 |
| 2014-02-07 | 2014-02-05 | 3.118 | 8,183,283 | -14,662 | 4.02% | 25,516,840 |
| 2014-01-29 | 2014-01-27 | 3.094 | 8,197,945 | -12,219 | 4.03% | 25,361,279 |
| 2014-01-28 | 2014-01-24 | 3.143 | 8,210,164 | +8,960 | 4.03% | 25,802,240 |
| 2014-01-27 | 2014-01-23 | 3.143 | 8,201,204 | +4,073 | 4.03% | 25,774,081 |
| 2014-01-24 | 2014-01-22 | 3.118 | 8,197,131 | +16,292 | 4.03% | 25,560,021 |
| 2014-01-23 | 2014-01-21 | 3.192 | 8,180,839 | -8,146 | 4.02% | 26,111,800 |
| 2014-01-22 | 2014-01-20 | 3.143 | 8,188,985 | -74,941 | 4.02% | 25,735,680 |
| 2014-01-21 | 2014-01-17 | 3.143 | 8,263,926 | +11,404 | 4.06% | 25,971,199 |
| 2014-01-20 | 2014-01-16 | 3.143 | 8,252,522 | -10,590 | 4.05% | 25,935,359 |
| 2014-01-17 | 2014-01-15 | 3.216 | 8,263,112 | +30,954 | 4.06% | 26,577,281 |
| 2014-01-16 | 2014-01-14 | 3.216 | 8,232,158 | +9,775 | 4.04% | 26,477,721 |
| 2014-01-15 | 2014-01-13 | 3.216 | 8,222,383 | -24,437 | 4.04% | 26,446,281 |
| 2014-01-14 | 2014-01-10 | 3.216 | 8,246,820 | +2,444 | 4.05% | 26,524,879 |
| 2014-01-10 | 2014-01-08 | 3.216 | 8,244,376 | +12,218 | 4.05% | 26,517,019 |
| 2014-01-09 | 2014-01-07 | 3.192 | 8,232,158 | +38,286 | 4.04% | 26,275,601 |
| 2014-01-08 | 2014-01-06 | 3.216 | 8,193,872 | +30,954 | 4.03% | 26,354,579 |
| 2014-01-07 | 2014-01-03 | 3.192 | 8,162,918 | +24,437 | 4.01% | 26,054,599 |
| 2014-01-06 | 2014-01-02 | 3.241 | 8,138,481 | +8,146 | 4.00% | 26,376,240 |
| 2014-01-03 | 2013-12-31 | 3.167 | 8,130,335 | +8,146 | 3.99% | 25,750,980 |
| 2014-01-02 | 2013-12-27 | 3.241 | 8,122,189 | -4,073 | 3.99% | 26,323,439 |
| 2013-12-30 | 2013-12-24 | 3.241 | 8,126,262 | +8,146 | 3.99% | 26,336,639 |
| 2013-12-20 | 2013-12-18 | 3.216 | 8,118,116 | +16,291 | 3.99% | 26,110,919 |
| 2013-12-17 | 2013-12-13 | 3.192 | 8,101,825 | +20,365 | 3.98% | 25,859,601 |
| 2013-12-16 | 2013-12-12 | 3.216 | 8,081,460 | +35,027 | 3.97% | 25,993,019 |
| 2013-12-12 | 2013-12-10 | 3.265 | 8,046,433 | +20,364 | 3.95% | 26,275,479 |
| 2013-12-11 | 2013-12-09 | 3.265 | 8,026,069 | +12,219 | 3.94% | 26,208,981 |
| 2013-12-09 | 2013-12-05 | 3.315 | 8,013,850 | +12,219 | 3.94% | 26,562,600 |
| 2013-12-05 | 2013-12-03 | 3.388 | 8,001,631 | +9,775 | 3.93% | 27,111,479 |
| 2013-12-03 | 2013-11-29 | 3.339 | 7,991,856 | -5,702 | 3.93% | 26,685,919 |
| 2013-12-02 | 2013-11-28 | 3.514 | 7,997,558 | -3,259 | 3.93% | 28,102,751 |
| 2013-11-29 | 2013-11-27 | 3.539 | 8,000,817 | +230,240 | 3.93% | 28,316,463 |
| 2013-11-27 | 2013-11-25 | 3.489 | 7,770,577 | +7,911 | 3.93% | 27,108,719 |
| 2013-11-26 | 2013-11-22 | 3.413 | 7,762,666 | +9,494 | 3.93% | 26,492,400 |
| 2013-11-25 | 2013-11-21 | 3.463 | 7,753,172 | +82,278 | 3.92% | 26,851,999 |
| 2013-11-21 | 2013-11-19 | 3.539 | 7,670,894 | -18,196 | 3.88% | 27,148,801 |
| 2013-11-20 | 2013-11-18 | 3.539 | 7,689,090 | +7,120 | 3.89% | 27,213,200 |
| 2013-11-19 | 2013-11-15 | 3.514 | 7,681,970 | +6,329 | 3.89% | 26,993,801 |
| 2013-11-18 | 2013-11-14 | 3.438 | 7,675,641 | +7,912 | 3.88% | 26,389,442 |
| 2013-11-15 | 2013-11-13 | 3.463 | 7,667,729 | -791 | 3.88% | 26,556,080 |
| 2013-11-13 | 2013-11-11 | 3.438 | 7,668,520 | +7,911 | 3.88% | 26,364,959 |
| 2013-11-07 | 2013-11-05 | 3.489 | 7,660,609 | -3,956 | 3.88% | 26,725,080 |
| 2013-11-06 | 2013-11-04 | 3.539 | 7,664,565 | -11,867 | 3.88% | 27,126,402 |
| 2013-11-05 | 2013-11-01 | 3.463 | 7,676,432 | -71,202 | 3.88% | 26,586,221 |
| 2013-11-04 | 2013-10-31 | 3.539 | 7,747,634 | -8,703 | 3.92% | 27,420,399 |
| 2013-11-01 | 2013-10-30 | 3.539 | 7,756,337 | +16,614 | 3.92% | 27,451,201 |
| 2013-10-31 | 2013-10-29 | 3.564 | 7,739,723 | -2,373 | 3.92% | 27,588,060 |
| 2013-10-22 | 2013-10-18 | 3.514 | 7,742,096 | -23,734 | 3.92% | 27,205,079 |
| 2013-10-21 | 2013-10-17 | 3.489 | 7,765,830 | -11,868 | 3.93% | 27,092,158 |
| 2013-10-18 | 2013-10-16 | 3.489 | 7,777,698 | +84,652 | 3.93% | 27,133,561 |
| 2013-10-07 | 2013-10-03 | 3.716 | 7,693,046 | +2,374 | 3.89% | 28,588,561 |
| 2013-10-02 | 2013-09-27 | 3.666 | 7,690,672 | -3,956 | 3.89% | 28,190,899 |
| 2013-09-30 | 2013-09-26 | 3.792 | 7,694,628 | -15,823 | 3.89% | 29,178,000 |
| 2013-09-27 | 2013-09-25 | 3.716 | 7,710,451 | -15,822 | 3.90% | 28,653,241 |
| 2013-09-26 | 2013-09-24 | 3.741 | 7,726,273 | -18,197 | 3.91% | 28,907,358 |
| 2013-09-25 | 2013-09-23 | 3.741 | 7,744,470 | +9,494 | 3.92% | 28,975,441 |
| 2013-09-24 | 2013-09-19 | 3.590 | 7,734,976 | +8,703 | 3.91% | 27,766,680 |
| 2013-09-18 | 2013-09-16 | 3.539 | 7,726,273 | -15,823 | 3.91% | 27,344,798 |
| 2013-09-17 | 2013-09-13 | 3.463 | 7,742,096 | +3,164 | 3.92% | 26,813,639 |
| 2013-09-16 | 2013-09-12 | 3.539 | 7,738,932 | +19,779 | 3.92% | 27,389,601 |
| 2013-09-13 | 2013-09-11 | 3.590 | 7,719,153 | -7,912 | 3.91% | 27,709,879 |
| 2013-09-12 | 2013-09-10 | 3.539 | 7,727,065 | +9,494 | 3.91% | 27,347,601 |
| 2013-09-06 | 2013-09-04 | 3.438 | 7,717,571 | +8,703 | 3.90% | 26,533,600 |
| 2013-09-02 | 2013-08-29 | 3.413 | 7,708,868 | -37,184 | 3.90% | 26,308,799 |
| 2013-08-30 | 2013-08-28 | 3.463 | 7,746,052 | -7,911 | 3.92% | 26,827,340 |
| 2013-08-28 | 2013-08-26 | 3.463 | 7,753,963 | +18,196 | 3.92% | 26,854,739 |
| 2013-08-27 | 2013-08-23 | 3.669 | 7,735,767 | +2,373 | 3.91% | 28,379,039 |
| 2013-08-26 | 2013-08-22 | 3.564 | 7,733,394 | +237,067 | 3.91% | 27,565,501 |
| 2013-08-19 | 2013-08-15 | 3.643 | 7,496,327 | -7,687 | 3.90% | 27,305,601 |
| 2013-08-16 | 2013-08-13 | 3.643 | 7,504,014 | -19,217 | 3.91% | 27,333,601 |
| 2013-08-15 | 2013-08-12 | 3.538 | 7,523,231 | +1,537 | 3.92% | 26,620,640 |
| 2013-08-12 | 2013-08-08 | 3.486 | 7,521,694 | -2,306 | 3.92% | 26,223,801 |
| 2013-08-09 | 2013-08-07 | 3.512 | 7,524,000 | +7,687 | 3.92% | 26,427,601 |
| 2013-08-08 | 2013-08-06 | 3.538 | 7,516,313 | -1,537 | 3.91% | 26,596,161 |
| 2013-08-06 | 2013-08-02 | 3.590 | 7,517,850 | -2,306 | 3.91% | 26,992,799 |
| 2013-07-30 | 2013-07-26 | 3.643 | 7,520,156 | +1,537 | 3.92% | 27,392,399 |
| 2013-07-26 | 2013-07-24 | 3.617 | 7,518,619 | -15,374 | 3.91% | 27,191,180 |
| 2013-07-25 | 2013-07-23 | 3.590 | 7,533,993 | +19,218 | 3.92% | 27,050,761 |
| 2013-07-24 | 2013-07-22 | 3.617 | 7,514,775 | -4,613 | 3.91% | 27,177,279 |
| 2013-07-23 | 2013-07-19 | 3.643 | 7,519,388 | -6,918 | 3.92% | 27,389,602 |
| 2013-07-22 | 2013-07-18 | 3.669 | 7,526,306 | -769 | 3.92% | 27,610,621 |
| 2013-07-19 | 2013-07-17 | 3.643 | 7,527,075 | +3,844 | 3.92% | 27,417,602 |
| 2013-07-18 | 2013-07-16 | 3.590 | 7,523,231 | -4,612 | 3.92% | 27,012,120 |
| 2013-07-17 | 2013-07-15 | 3.617 | 7,527,843 | -16,143 | 3.92% | 27,224,539 |
| 2013-07-11 | 2013-07-09 | 3.512 | 7,543,986 | -5,381 | 3.93% | 26,497,801 |
| 2013-07-09 | 2013-07-05 | 3.617 | 7,549,367 | -7,687 | 3.93% | 27,302,381 |
| 2013-07-05 | 2013-07-03 | 3.434 | 7,557,054 | +15,374 | 3.93% | 25,953,841 |
| 2013-06-28 | 2013-06-26 | 3.617 | 7,541,680 | +9,993 | 3.93% | 27,274,581 |
| 2013-06-26 | 2013-06-24 | 3.538 | 7,531,687 | +11,531 | 3.92% | 26,650,561 |
| 2013-06-25 | 2013-06-21 | 3.669 | 7,520,156 | -16,143 | 3.92% | 27,588,059 |
| 2013-06-24 | 2013-06-20 | 3.721 | 7,536,299 | -7,687 | 3.92% | 28,039,440 |
| 2013-06-21 | 2013-06-19 | 3.669 | 7,543,986 | -4,612 | 3.93% | 27,675,481 |
| 2013-06-20 | 2013-06-18 | 3.669 | 7,548,598 | -9,993 | 3.93% | 27,692,400 |
| 2013-06-19 | 2013-06-17 | 3.747 | 7,558,591 | +9,993 | 3.94% | 28,319,040 |
| 2013-06-18 | 2013-06-14 | 3.695 | 7,548,598 | +15,374 | 3.93% | 27,888,800 |
| 2013-06-17 | 2013-06-13 | 3.538 | 7,533,224 | +1,537 | 3.92% | 26,656,000 |
| 2013-06-14 | 2013-06-11 | 3.617 | 7,531,687 | +11,531 | 3.92% | 27,238,441 |
| 2013-06-13 | 2013-06-10 | 3.695 | 7,520,156 | +39,203 | 3.92% | 27,783,719 |
| 2013-06-11 | 2013-06-07 | 3.564 | 7,480,953 | +3,844 | 3.90% | 26,665,681 |
| 2013-06-10 | 2013-06-06 | 3.512 | 7,477,109 | +19,217 | 3.89% | 26,262,899 |
| 2013-06-07 | 2013-06-05 | 3.564 | 7,457,892 | +11,531 | 3.88% | 26,583,480 |
| 2013-06-06 | 2013-06-04 | 3.590 | 7,446,361 | -3,075 | 3.88% | 26,736,119 |
| 2013-06-05 | 2013-06-03 | 3.643 | 7,449,436 | +342,070 | 3.88% | 27,134,799 |
| 2013-06-03 | 2013-05-30 | 4.501 | 7,107,366 | -6,150 | 3.70% | 31,991,159 |
| 2013-05-31 | 2013-05-29 | 4.605 | 7,113,516 | -120,685 | 3.70% | 32,759,160 |
| 2013-05-29 | 2013-05-27 | 4.423 | 7,234,201 | -3,075 | 3.77% | 31,997,399 |
| 2013-05-28 | 2013-05-24 | 4.423 | 7,237,276 | -25,367 | 3.77% | 32,011,000 |
| 2013-05-27 | 2013-05-23 | 4.449 | 7,262,643 | -23,061 | 3.78% | 32,312,160 |
| 2013-05-22 | 2013-05-20 | 4.371 | 7,285,704 | +73,026 | 3.79% | 31,846,081 |
| 2013-05-21 | 2013-05-16 | 4.449 | 7,212,678 | -15,374 | 3.76% | 32,089,861 |
| 2013-05-20 | 2013-05-15 | 4.527 | 7,228,052 | -11,530 | 3.76% | 32,722,442 |
| 2013-05-14 | 2013-05-10 | 4.449 | 7,239,582 | -310,553 | 3.77% | 32,209,560 |
| 2013-05-10 | 2013-05-08 | 4.397 | 7,550,135 | -11,531 | 3.93% | 33,198,358 |
| 2013-05-09 | 2013-05-07 | 4.423 | 7,561,666 | -13,836 | 3.94% | 33,445,801 |
| 2013-05-08 | 2013-05-06 | 4.423 | 7,575,502 | -69,952 | 3.94% | 33,506,998 |
| 2013-05-06 | 2013-05-02 | 4.371 | 7,645,454 | -3,843 | 3.98% | 33,418,561 |
| 2013-04-30 | 2013-04-26 | 4.397 | 7,649,297 | +31,516 | 3.98% | 33,634,379 |
| 2013-04-29 | 2013-04-25 | 4.345 | 7,617,781 | +7,687 | 3.97% | 33,099,401 |
| 2013-04-26 | 2013-04-24 | 4.371 | 7,610,094 | -768 | 3.96% | 33,264,001 |
| 2013-04-18 | 2013-04-16 | 4.371 | 7,610,862 | -2,307 | 3.96% | 33,267,358 |
| 2013-04-17 | 2013-04-15 | 4.371 | 7,613,169 | +6,150 | 3.96% | 33,277,442 |
| 2013-04-15 | 2013-04-11 | 4.423 | 7,607,019 | -9,224 | 3.96% | 33,646,400 |
| 2013-04-12 | 2013-04-10 | 4.397 | 7,616,243 | -8,456 | 3.97% | 33,489,039 |
| 2013-04-11 | 2013-04-09 | 4.371 | 7,624,699 | +11,530 | 3.97% | 33,327,840 |
| 2013-04-10 | 2013-04-08 | 4.241 | 7,613,169 | +16,143 | 3.96% | 32,287,042 |
| 2013-04-05 | 2013-04-02 | 4.423 | 7,597,026 | -11,530 | 3.96% | 33,602,200 |
| 2013-04-03 | 2013-03-28 | 4.397 | 7,608,556 | +15,374 | 3.96% | 33,455,238 |
| 2013-04-02 | 2013-03-27 | 4.371 | 7,593,182 | +20,754 | 3.95% | 33,190,078 |
| 2013-03-28 | 2013-03-26 | 4.423 | 7,572,428 | +13,837 | 3.94% | 33,493,402 |
| 2013-03-27 | 2013-03-25 | 4.397 | 7,558,591 | +37,666 | 3.94% | 33,235,540 |
| 2013-03-26 | 2013-03-22 | 4.371 | 7,520,925 | +7,687 | 3.92% | 32,874,240 |
| 2013-03-25 | 2013-03-21 | 4.371 | 7,513,238 | -11,530 | 3.91% | 32,840,640 |
| 2013-03-22 | 2013-03-20 | 4.397 | 7,524,768 | -2,307 | 3.92% | 33,086,818 |
| 2013-03-21 | 2013-03-19 | 4.397 | 7,527,075 | -9,224 | 3.92% | 33,096,962 |
| 2013-03-19 | 2013-03-15 | 4.449 | 7,536,299 | -15,374 | 3.92% | 33,529,681 |
| 2013-03-18 | 2013-03-14 | 4.371 | 7,551,673 | +13,837 | 3.93% | 33,008,641 |
| 2013-03-15 | 2013-03-13 | 4.397 | 7,537,836 | -53,809 | 3.92% | 33,144,279 |
| 2013-03-14 | 2013-03-12 | 4.423 | 7,591,645 | +6,918 | 3.95% | 33,578,400 |
| 2013-03-13 | 2013-03-11 | 4.371 | 7,584,727 | +7,687 | 3.95% | 33,153,121 |
| 2013-03-12 | 2013-03-08 | 4.371 | 7,577,040 | +3,075 | 3.95% | 33,119,521 |
| 2013-03-11 | 2013-03-07 | 4.371 | 7,573,965 | +19,217 | 3.94% | 33,106,080 |
| 2013-03-07 | 2013-03-05 | 4.423 | 7,554,748 | -7,687 | 3.93% | 33,415,202 |
| 2013-03-05 | 2013-03-01 | 4.423 | 7,562,435 | +11,531 | 3.94% | 33,449,202 |
| 2013-03-04 | 2013-02-28 | 4.449 | 7,550,904 | -192,174 | 3.93% | 33,594,659 |
| 2013-03-01 | 2013-02-27 | 4.423 | 7,743,078 | +11,530 | 4.03% | 34,248,199 |
| 2013-02-28 | 2013-02-26 | 4.449 | 7,731,548 | +1,538 | 4.03% | 34,398,361 |
| 2013-02-27 | 2013-02-25 | 4.423 | 7,730,010 | -55,347 | 4.02% | 34,190,398 |
| 2013-02-26 | 2013-02-22 | 4.449 | 7,785,357 | +20,755 | 4.05% | 34,637,762 |
| 2013-02-25 | 2013-02-21 | 4.319 | 7,764,602 | -22,292 | 4.04% | 33,535,321 |
| 2013-02-22 | 2013-02-20 | 4.423 | 7,786,894 | +6,918 | 4.05% | 34,442,000 |
| 2013-02-21 | 2013-02-19 | 4.345 | 7,779,976 | -25,367 | 4.05% | 33,804,142 |
| 2013-02-20 | 2013-02-18 | 4.423 | 7,805,343 | +7,687 | 4.06% | 34,523,602 |
| 2013-02-19 | 2013-02-15 | 4.423 | 7,797,656 | +7,687 | 4.06% | 34,489,602 |
| 2013-02-18 | 2013-02-14 | 4.397 | 7,789,969 | +2,306 | 4.06% | 34,252,921 |
| 2013-02-15 | 2013-02-08 | 4.371 | 7,787,663 | -1,537 | 4.05% | 34,040,162 |
| 2013-02-14 | 2013-02-07 | 4.215 | 7,789,200 | +110,692 | 4.06% | 32,830,920 |
| 2013-02-08 | 2013-02-06 | 4.241 | 7,678,508 | +126,835 | 4.00% | 32,564,141 |
| 2013-02-07 | 2013-02-05 | 4.319 | 7,551,673 | +19,218 | 3.93% | 32,615,681 |
| 2013-02-06 | 2013-02-04 | 4.345 | 7,532,455 | +159,120 | 3.92% | 32,728,658 |
| 2013-02-05 | 2013-02-01 | 4.527 | 7,373,335 | +11,530 | 3.84% | 33,380,159 |
| 2013-02-04 | 2013-01-31 | 4.501 | 7,361,805 | +12,299 | 3.83% | 33,136,421 |
| 2013-02-01 | 2013-01-30 | 4.553 | 7,349,506 | +16,143 | 3.83% | 33,463,501 |
| 2013-01-30 | 2013-01-28 | 4.579 | 7,333,363 | -7,687 | 3.82% | 33,580,800 |
| 2013-01-29 | 2013-01-25 | 4.579 | 7,341,050 | +10,762 | 3.82% | 33,616,000 |
| 2013-01-28 | 2013-01-24 | 4.631 | 7,330,288 | +39,203 | 3.82% | 33,948,159 |
| 2013-01-25 | 2013-01-23 | 4.735 | 7,291,085 | +3,844 | 3.80% | 34,525,401 |
| 2013-01-24 | 2013-01-22 | 4.787 | 7,287,241 | -16,143 | 3.79% | 34,886,399 |
| 2013-01-23 | 2013-01-21 | 4.839 | 7,303,384 | -122,223 | 3.80% | 35,343,720 |
| 2013-01-22 | 2013-01-18 | 4.683 | 7,425,607 | -1,537 | 3.87% | 34,776,002 |
| 2013-01-21 | 2013-01-17 | 4.657 | 7,427,144 | +38,435 | 3.87% | 34,589,960 |
| 2013-01-18 | 2013-01-16 | 4.631 | 7,388,709 | -27,673 | 3.85% | 34,218,719 |
| 2013-01-17 | 2013-01-15 | 4.527 | 7,416,382 | -7,687 | 3.86% | 33,575,039 |
| 2013-01-16 | 2013-01-14 | 4.553 | 7,424,069 | -54,578 | 3.87% | 33,802,999 |
| 2013-01-15 | 2013-01-11 | 4.527 | 7,478,647 | +3,844 | 3.89% | 33,856,922 |
| 2013-01-14 | 2013-01-10 | 4.553 | 7,474,803 | -33,054 | 3.89% | 34,033,999 |
| 2013-01-11 | 2013-01-09 | 4.579 | 7,507,857 | -65,339 | 3.91% | 34,379,839 |
| 2013-01-10 | 2013-01-08 | 4.501 | 7,573,196 | -88,400 | 3.94% | 34,087,919 |
| 2013-01-09 | 2013-01-07 | 4.371 | 7,661,596 | +42,278 | 3.99% | 33,489,118 |
| 2013-01-08 | 2013-01-04 | 4.319 | 7,619,318 | +105,311 | 3.97% | 32,907,840 |
| 2013-01-07 | 2013-01-03 | 4.319 | 7,514,007 | +21,524 | 3.91% | 32,453,001 |
| 2013-01-04 | 2013-01-02 | 4.319 | 7,492,483 | +36,129 | 3.90% | 32,360,039 |
| 2013-01-03 | 2012-12-31 | 4.293 | 7,456,354 | -6,919 | 3.88% | 32,009,998 |
| 2013-01-02 | 2012-12-27 | 4.345 | 7,463,273 | -88,400 | 3.89% | 32,428,061 |
| 2012-12-28 | 2012-12-24 | 4.345 | 7,551,673 | -56,883 | 3.93% | 32,812,161 |
| 2012-12-27 | 2012-12-20 | 4.293 | 7,608,556 | -26,905 | 3.96% | 32,663,399 |
| 2012-12-20 | 2012-12-18 | 4.293 | 7,635,461 | -5,381 | 3.98% | 32,778,901 |
| 2012-12-19 | 2012-12-17 | 4.241 | 7,640,842 | +34,592 | 3.98% | 32,404,402 |
| 2012-12-18 | 2012-12-14 | 4.397 | 7,606,250 | -9,225 | 3.96% | 33,445,099 |
| 2012-12-17 | 2012-12-13 | 4.371 | 7,615,475 | -3,843 | 3.97% | 33,287,522 |
| 2012-12-14 | 2012-12-12 | 4.345 | 7,619,318 | -1,537 | 3.97% | 33,106,080 |
| 2012-12-13 | 2012-12-11 | 4.371 | 7,620,855 | -89,169 | 3.97% | 33,311,038 |
| 2012-12-12 | 2012-12-10 | 4.345 | 7,710,024 | +18,448 | 4.01% | 33,500,199 |
| 2012-12-10 | 2012-12-06 | 4.371 | 7,691,576 | +3,844 | 4.00% | 33,620,162 |
| 2012-12-07 | 2012-12-05 | 4.371 | 7,687,732 | +3,843 | 4.00% | 33,603,360 |
| 2012-12-06 | 2012-12-04 | 4.743 | 7,683,889 | +10,762 | 4.00% | 36,443,752 |
| 2012-12-05 | 2012-12-03 | 4.743 | 7,673,127 | +321,684 | 4.00% | 36,392,709 |
| 2012-12-04 | 2012-11-30 | 4.743 | 7,351,443 | -30,994 | 3.99% | 34,867,001 |
| 2012-12-03 | 2012-11-29 | 4.743 | 7,382,437 | -8,117 | 4.00% | 35,014,002 |
| 2012-11-30 | 2012-11-28 | 4.716 | 7,390,554 | -10,331 | 4.01% | 34,852,200 |
| 2012-11-29 | 2012-11-27 | 4.689 | 7,400,885 | +11,069 | 4.01% | 34,700,338 |
| 2012-11-27 | 2012-11-23 | 4.743 | 7,389,816 | +15,497 | 4.01% | 35,048,999 |
| 2012-11-26 | 2012-11-22 | 4.662 | 7,374,319 | +36,897 | 4.00% | 34,375,919 |
| 2012-11-23 | 2012-11-21 | 4.689 | 7,337,422 | +61,988 | 3.98% | 34,402,781 |
| 2012-11-22 | 2012-11-20 | 4.689 | 7,275,434 | +7,379 | 3.95% | 34,112,140 |
| 2012-11-21 | 2012-11-19 | 4.743 | 7,268,055 | +5,904 | 3.94% | 34,471,502 |
| 2012-11-20 | 2012-11-16 | 4.743 | 7,262,151 | -19,187 | 3.94% | 34,443,500 |
| 2012-11-19 | 2012-11-15 | 4.743 | 7,281,338 | +25,829 | 3.95% | 34,534,501 |
| 2012-11-14 | 2012-11-12 | 4.662 | 7,255,509 | +19,924 | 3.94% | 33,822,078 |
| 2012-11-13 | 2012-11-09 | 4.716 | 7,235,585 | -7,379 | 3.92% | 34,121,401 |
| 2012-11-12 | 2012-11-08 | 4.689 | 7,242,964 | -738 | 3.93% | 33,959,898 |
| 2012-11-08 | 2012-11-06 | 4.743 | 7,243,702 | -37,636 | 3.93% | 34,355,999 |
| 2012-11-07 | 2012-11-05 | 4.716 | 7,281,338 | -3,689 | 3.95% | 34,337,161 |
| 2012-11-06 | 2012-11-02 | 4.662 | 7,285,027 | -2,952 | 3.95% | 33,959,678 |
| 2012-11-01 | 2012-10-30 | 4.662 | 7,287,979 | -9,594 | 3.95% | 33,973,439 |
| 2012-10-31 | 2012-10-29 | 4.472 | 7,297,573 | +2,214 | 3.96% | 32,633,702 |
| 2012-10-30 | 2012-10-26 | 4.499 | 7,295,359 | +3,690 | 3.96% | 32,821,521 |
| 2012-10-29 | 2012-10-25 | 4.553 | 7,291,669 | +42,063 | 3.95% | 33,200,160 |
| 2012-10-25 | 2012-10-22 | 4.689 | 7,249,606 | -11,069 | 3.93% | 33,991,040 |
| 2012-10-24 | 2012-10-19 | 4.770 | 7,260,675 | -8,856 | 3.94% | 34,633,279 |
| 2012-10-22 | 2012-10-18 | 4.689 | 7,269,531 | +16,235 | 3.94% | 34,084,462 |
| 2012-10-19 | 2012-10-17 | 4.662 | 7,253,296 | +2,214 | 3.93% | 33,811,762 |
| 2012-10-18 | 2012-10-16 | 4.824 | 7,251,082 | +8,856 | 3.93% | 34,980,561 |
| 2012-10-17 | 2012-10-15 | 4.851 | 7,242,226 | -44,277 | 3.93% | 35,134,118 |
| 2012-10-16 | 2012-10-12 | 4.743 | 7,286,503 | +738 | 3.95% | 34,558,998 |
| 2012-10-12 | 2012-10-10 | 4.662 | 7,285,765 | -3,690 | 3.95% | 33,963,118 |
| 2012-10-11 | 2012-10-09 | 4.689 | 7,289,455 | -4,428 | 3.95% | 34,177,879 |
| 2012-10-09 | 2012-10-05 | 4.418 | 7,293,883 | +2,214 | 3.96% | 32,221,841 |
| 2012-10-05 | 2012-10-03 | 4.336 | 7,291,669 | -5,904 | 3.95% | 31,619,200 |
| 2012-10-04 | 2012-09-28 | 4.336 | 7,297,573 | -33,207 | 3.96% | 31,644,802 |
| 2012-10-03 | 2012-09-27 | 4.228 | 7,330,780 | +27,304 | 3.98% | 30,994,079 |
| 2012-09-19 | 2012-09-17 | 4.886 | 7,303,476 | +3,690 | 3.96% | 35,687,627 |
| 2012-08-29 | 2012-08-27 | 4.886 | 7,299,786 | +295,367 | 3.96% | 35,669,597 |
| 2012-07-12 | 2012-07-10 | 4.886 | 7,004,419 | -708 | 3.96% | 34,226,318 |
| 2012-03-23 | 2012-03-21 | 5.112 | 7,005,127 | +17,702 | 3.96% | 35,812,658 |
| 2012-03-22 | 2012-03-20 | 5.084 | 6,987,425 | -4,249 | 3.95% | 35,524,799 |
| 2012-03-21 | 2012-03-19 | 5.084 | 6,991,674 | -48,858 | 3.95% | 35,546,401 |
| 2012-03-20 | 2012-03-16 | 5.112 | 7,040,532 | +13,454 | 3.98% | 35,993,661 |
| 2012-03-19 | 2012-03-15 | 5.112 | 7,027,078 | +18,410 | 3.97% | 35,924,879 |
| 2012-03-16 | 2012-03-14 | 5.056 | 7,008,668 | +708 | 3.96% | 35,434,841 |
| 2012-03-15 | 2012-03-13 | 5.084 | 7,007,960 | +14,870 | 3.96% | 35,629,201 |
| 2012-03-14 | 2012-03-12 | 5.084 | 6,993,090 | +60,896 | 3.95% | 35,553,601 |
| 2012-03-13 | 2012-03-09 | 5.028 | 6,932,194 | +2,124 | 3.92% | 34,852,399 |
| 2012-03-12 | 2012-03-08 | 5.056 | 6,930,070 | +11,329 | 3.92% | 35,037,460 |
| 2012-03-09 | 2012-03-07 | 5.056 | 6,918,741 | -3,540 | 3.91% | 34,980,182 |
| 2012-03-08 | 2012-03-06 | 4.999 | 6,922,281 | -708 | 3.91% | 34,607,040 |
| 2012-03-07 | 2012-03-05 | 5.056 | 6,922,989 | +70,809 | 3.91% | 35,001,660 |
| 2012-03-06 | 2012-03-02 | 5.112 | 6,852,180 | -1,416 | 3.87% | 35,030,739 |
| 2012-03-02 | 2012-02-29 | 5.141 | 6,853,596 | -7,081 | 3.87% | 35,231,558 |
| 2012-03-01 | 2012-02-28 | 5.141 | 6,860,677 | -3,541 | 3.88% | 35,267,959 |
| 2012-02-29 | 2012-02-27 | 5.112 | 6,864,218 | -2,124 | 3.88% | 35,092,282 |
| 2012-02-24 | 2012-02-22 | 5.141 | 6,866,342 | -74,349 | 3.88% | 35,297,080 |
| 2012-02-21 | 2012-02-17 | 5.112 | 6,940,691 | -9,205 | 3.92% | 35,483,239 |
| 2012-02-17 | 2012-02-15 | 5.169 | 6,949,896 | -10,622 | 3.93% | 35,922,898 |
| 2012-02-16 | 2012-02-14 | 5.112 | 6,960,518 | -221,632 | 3.93% | 35,584,601 |
| 2012-02-15 | 2012-02-13 | 5.169 | 7,182,150 | +14,162 | 4.06% | 37,123,381 |
| 2012-02-14 | 2012-02-10 | 5.141 | 7,167,988 | +9,205 | 4.05% | 36,847,720 |
| 2012-02-13 | 2012-02-09 | 5.084 | 7,158,783 | +120,375 | 4.05% | 36,396,001 |
| 2012-02-10 | 2012-02-08 | 5.028 | 7,038,408 | +4,957 | 3.98% | 35,386,402 |
| 2012-02-09 | 2012-02-07 | 4.915 | 7,033,451 | -1,416 | 3.98% | 34,566,840 |
| 2012-02-08 | 2012-02-06 | 4.886 | 7,034,867 | -28,324 | 3.98% | 34,375,099 |
| 2012-02-07 | 2012-02-03 | 4.858 | 7,063,191 | +5,665 | 3.99% | 34,314,001 |
| 2012-02-06 | 2012-02-02 | 4.886 | 7,057,526 | -41,777 | 3.99% | 34,485,820 |
| 2012-02-03 | 2012-02-01 | 4.886 | 7,099,303 | -13,454 | 4.01% | 34,689,959 |
| 2012-02-02 | 2012-01-31 | 4.802 | 7,112,757 | +4,249 | 4.02% | 34,153,000 |
| 2012-02-01 | 2012-01-30 | 4.745 | 7,108,508 | +9,913 | 4.02% | 33,731,038 |
| 2012-01-31 | 2012-01-27 | 4.802 | 7,098,595 | +75,057 | 4.01% | 34,084,999 |
| 2012-01-30 | 2012-01-26 | 4.802 | 7,023,538 | -35,404 | 3.97% | 33,724,601 |
| 2012-01-27 | 2012-01-20 | 4.802 | 7,058,942 | -26,908 | 3.99% | 33,894,599 |
| 2012-01-26 | 2012-01-19 | 4.745 | 7,085,850 | -56,647 | 4.01% | 33,623,522 |
| 2012-01-20 | 2012-01-18 | 4.604 | 7,142,497 | -2,832 | 4.04% | 32,883,621 |
| 2012-01-19 | 2012-01-17 | 4.604 | 7,145,329 | -65,852 | 4.04% | 32,896,660 |
| 2012-01-18 | 2012-01-16 | 4.378 | 7,211,181 | -8,497 | 4.08% | 31,570,398 |
| 2012-01-17 | 2012-01-13 | 4.519 | 7,219,678 | -30,448 | 4.08% | 32,627,198 |
| 2012-01-16 | 2012-01-12 | 4.547 | 7,250,126 | -32,572 | 4.10% | 32,969,579 |
| 2012-01-13 | 2012-01-11 | 4.434 | 7,282,698 | -20,535 | 4.12% | 32,294,898 |
| 2012-01-12 | 2012-01-10 | 4.293 | 7,303,233 | -3,540 | 4.13% | 31,354,560 |
| 2012-01-10 | 2012-01-06 | 4.180 | 7,306,773 | -31,864 | 4.13% | 30,544,238 |
| 2012-01-09 | 2012-01-05 | 4.237 | 7,338,637 | -10,622 | 4.15% | 31,091,998 |
| 2012-01-06 | 2012-01-04 | 4.237 | 7,349,259 | -3,540 | 4.15% | 31,137,001 |
| 2012-01-05 | 2012-01-03 | 4.152 | 7,352,799 | +56,647 | 4.16% | 30,528,959 |
| 2012-01-04 | 2011-12-30 | 4.265 | 7,296,152 | +24,075 | 4.12% | 31,118,080 |
| 2012-01-03 | 2011-12-29 | 4.265 | 7,272,077 | -4,249 | 4.11% | 31,015,400 |
| 2011-12-30 | 2011-12-28 | 4.209 | 7,276,326 | +118,959 | 4.11% | 30,622,482 |
| 2011-12-29 | 2011-12-23 | 4.124 | 7,157,367 | -3,540 | 4.05% | 29,515,362 |
| 2011-12-28 | 2011-12-22 | 4.152 | 7,160,907 | -1,416 | 4.05% | 29,732,220 |
| 2011-12-23 | 2011-12-21 | 4.011 | 7,162,323 | -94,884 | 4.05% | 28,726,599 |
| 2011-12-22 | 2011-12-20 | 3.559 | 7,257,207 | -11,330 | 4.10% | 25,827,479 |
| 2011-12-20 | 2011-12-16 | 3.361 | 7,268,537 | -17,702 | 4.11% | 24,430,701 |
| 2011-12-16 | 2011-12-14 | 3.192 | 7,286,239 | -5,665 | 4.12% | 23,255,400 |
| 2011-12-12 | 2011-12-08 | 3.389 | 7,291,904 | +3,541 | 4.12% | 24,715,201 |
| 2011-12-09 | 2011-12-07 | 3.389 | 7,288,363 | -19,827 | 4.12% | 24,703,200 |
| 2011-12-08 | 2011-12-06 | 3.333 | 7,308,190 | -2,124 | 4.13% | 24,357,561 |
| 2011-12-07 | 2011-12-05 | 3.474 | 7,310,314 | +11,330 | 4.13% | 25,397,040 |
| 2011-12-05 | 2011-12-01 | 3.881 | 7,298,984 | -201,806 | 4.13% | 28,326,047 |
| 2011-12-02 | 2011-11-30 | 3.851 | 7,500,790 | +444,756 | 4.24% | 28,885,303 |
| 2011-12-01 | 2011-11-29 | 3.851 | 7,056,034 | -6,699 | 4.22% | 27,172,562 |
| 2011-11-30 | 2011-11-28 | 3.821 | 7,062,733 | +1,340 | 4.22% | 26,987,519 |
| 2011-11-29 | 2011-11-25 | 3.941 | 7,061,393 | -6,700 | 4.22% | 27,825,599 |
| 2011-11-28 | 2011-11-24 | 3.851 | 7,068,093 | +5,360 | 4.22% | 27,219,000 |
| 2011-11-25 | 2011-11-23 | 3.732 | 7,062,733 | +63,646 | 4.22% | 26,354,999 |
| 2011-11-24 | 2011-11-22 | 3.941 | 6,999,087 | +16,749 | 4.18% | 27,580,081 |
| 2011-11-23 | 2011-11-21 | 3.941 | 6,982,338 | -6,699 | 4.17% | 27,514,081 |
| 2011-11-22 | 2011-11-18 | 4.090 | 6,989,037 | +44,217 | 4.18% | 28,583,678 |
| 2011-11-21 | 2011-11-17 | 4.090 | 6,944,820 | +42,878 | 4.15% | 28,402,840 |
| 2011-11-18 | 2011-11-16 | 4.179 | 6,901,942 | +184,909 | 4.12% | 28,845,598 |
| 2011-11-17 | 2011-11-15 | 4.149 | 6,717,033 | +36,848 | 4.01% | 27,872,280 |
| 2011-11-16 | 2011-11-14 | 3.941 | 6,680,185 | -8,040 | 3.99% | 26,323,439 |
| 2011-11-15 | 2011-11-11 | 4.090 | 6,688,225 | +74,366 | 4.00% | 27,353,421 |
| 2011-11-11 | 2011-11-09 | 3.403 | 6,613,859 | +8,709 | 3.95% | 22,508,160 |
| 2011-11-10 | 2011-11-08 | 3.314 | 6,605,150 | -93,794 | 3.95% | 21,886,981 |
| 2011-11-08 | 2011-11-04 | 3.463 | 6,698,944 | +2,680 | 4.00% | 23,197,679 |
| 2011-11-07 | 2011-11-03 | 3.493 | 6,696,264 | -6,700 | 4.00% | 23,388,299 |
| 2011-11-04 | 2011-11-02 | 3.523 | 6,702,964 | +26,799 | 4.00% | 23,611,800 |
| 2011-11-03 | 2011-11-01 | 3.612 | 6,676,165 | +3,349 | 3.99% | 24,115,298 |
| 2011-11-02 | 2011-10-31 | 3.702 | 6,672,816 | +33,498 | 3.99% | 24,700,801 |
| 2011-11-01 | 2011-10-28 | 3.702 | 6,639,318 | +39,528 | 3.97% | 24,576,802 |
| 2011-10-31 | 2011-10-27 | 3.523 | 6,599,790 | +7,370 | 3.94% | 23,248,360 |
| 2011-10-28 | 2011-10-26 | 3.343 | 6,592,420 | -2,010 | 3.94% | 22,041,599 |
| 2011-10-27 | 2011-10-25 | 3.224 | 6,594,430 | -3,350 | 3.94% | 21,260,879 |
| 2011-10-25 | 2011-10-21 | 3.015 | 6,597,780 | +6,030 | 3.94% | 19,892,960 |
| 2011-10-21 | 2011-10-19 | 3.105 | 6,591,750 | +2,010 | 3.94% | 20,465,119 |
| 2011-10-20 | 2011-10-18 | 3.135 | 6,589,740 | +670 | 3.94% | 20,655,599 |
| 2011-10-19 | 2011-10-17 | 3.373 | 6,589,070 | -3,350 | 3.94% | 22,227,098 |
| 2011-10-17 | 2011-10-13 | 3.314 | 6,592,420 | -20,769 | 3.94% | 21,844,799 |
| 2011-10-14 | 2011-10-12 | 3.105 | 6,613,189 | +36,178 | 3.95% | 20,531,680 |
| 2011-10-13 | 2011-10-11 | 3.075 | 6,577,011 | +18,759 | 3.93% | 20,223,019 |
| 2011-10-12 | 2011-10-10 | 2.985 | 6,558,252 | -26,799 | 3.92% | 19,577,999 |
| 2011-10-10 | 2011-10-06 | 3.045 | 6,585,051 | +3,350 | 3.93% | 20,051,161 |
| 2011-10-07 | 2011-10-04 | 2.955 | 6,581,701 | -3,350 | 3.93% | 19,451,520 |
| 2011-10-06 | 2011-10-03 | 2.985 | 6,585,051 | -26,798 | 3.93% | 19,658,001 |
| 2011-10-03 | 2011-09-28 | 3.284 | 6,611,849 | -6,700 | 3.95% | 21,711,799 |
| 2011-09-30 | 2011-09-27 | 3.284 | 6,618,549 | +10,050 | 3.95% | 21,733,801 |
| 2011-09-28 | 2011-09-26 | 3.463 | 6,608,499 | +6,029 | 3.95% | 22,884,479 |
| 2011-09-27 | 2011-09-23 | 3.642 | 6,602,470 | -28,138 | 3.94% | 24,046,201 |
| 2011-09-26 | 2011-09-22 | 3.761 | 6,630,608 | -14,069 | 3.96% | 24,940,440 |
| 2011-09-23 | 2011-09-21 | 3.881 | 6,644,677 | -30,149 | 3.97% | 25,786,799 |
| 2011-09-22 | 2011-09-20 | 3.791 | 6,674,826 | -25,458 | 3.99% | 25,306,022 |
| 2011-09-21 | 2011-09-19 | 3.732 | 6,700,284 | -21,439 | 4.00% | 25,002,500 |
| 2011-09-20 | 2011-09-16 | 3.732 | 6,721,723 | -16,749 | 4.02% | 25,082,501 |
| 2011-09-19 | 2011-09-15 | 3.672 | 6,738,472 | +1,340 | 4.03% | 24,742,680 |
| 2011-09-16 | 2011-09-14 | 3.672 | 6,737,132 | +3,350 | 4.02% | 24,737,760 |
| 2011-09-15 | 2011-09-12 | 3.702 | 6,733,782 | -3,350 | 4.02% | 24,926,479 |
| 2011-09-12 | 2011-09-08 | 3.851 | 6,737,132 | -13,399 | 4.02% | 25,944,480 |
| 2011-09-09 | 2011-09-07 | 3.791 | 6,750,531 | -10,050 | 4.03% | 25,593,039 |
| 2011-09-08 | 2011-09-06 | 3.761 | 6,760,581 | -26,798 | 4.04% | 25,429,322 |
| 2011-09-06 | 2011-09-02 | 3.702 | 6,787,379 | -1,340 | 4.05% | 25,124,880 |
| 2011-09-05 | 2011-09-01 | 3.732 | 6,788,719 | +2,010 | 4.06% | 25,332,500 |
| 2011-09-02 | 2011-08-31 | 3.612 | 6,786,709 | -6,030 | 4.05% | 24,514,600 |
| 2011-09-01 | 2011-08-30 | 3.552 | 6,792,739 | -15,409 | 4.06% | 24,130,821 |
| 2011-08-31 | 2011-08-29 | 3.463 | 6,808,148 | -6,699 | 4.07% | 23,575,840 |
| 2011-08-30 | 2011-08-26 | 3.463 | 6,814,847 | -1,340 | 4.07% | 23,599,038 |
| 2011-08-29 | 2011-08-25 | 3.612 | 6,816,187 | -23,449 | 4.07% | 24,621,079 |
| 2011-08-26 | 2011-08-24 | 3.582 | 6,839,636 | -60,967 | 4.09% | 24,501,600 |
| 2011-08-25 | 2011-08-23 | 3.791 | 6,900,603 | -13,399 | 4.12% | 26,162,002 |
| 2011-08-24 | 2011-08-22 | 3.851 | 6,914,002 | -7,369 | 4.13% | 26,625,601 |
| 2011-08-23 | 2011-08-19 | 3.970 | 6,921,371 | +26,798 | 4.14% | 27,480,459 |
| 2011-08-22 | 2011-08-18 | 4.149 | 6,894,573 | +15,409 | 4.12% | 28,608,980 |
| 2011-08-19 | 2011-08-17 | 4.420 | 6,879,164 | +9,380 | 4.11% | 30,406,297 |
| 2011-08-18 | 2011-08-16 | 4.390 | 6,869,784 | +146,070 | 4.10% | 30,155,424 |
| 2011-08-17 | 2011-08-15 | 4.420 | 6,723,714 | -2,625 | 4.10% | 29,719,199 |
| 2011-08-16 | 2011-08-12 | 4.390 | 6,726,339 | -7,217 | 4.10% | 29,525,762 |
| 2011-08-12 | 2011-08-10 | 4.420 | 6,733,556 | +1,969 | 4.11% | 29,762,701 |
| 2011-08-11 | 2011-08-09 | 4.481 | 6,731,587 | -26,244 | 4.11% | 30,164,398 |
| 2011-08-10 | 2011-08-08 | 4.298 | 6,757,831 | -9,186 | 4.12% | 29,045,998 |
| 2011-08-09 | 2011-08-05 | 4.512 | 6,767,017 | +32,149 | 4.13% | 30,529,441 |
| 2011-08-08 | 2011-08-04 | 4.786 | 6,734,868 | +6,561 | 4.11% | 32,232,100 |
| 2011-08-05 | 2011-08-03 | 4.847 | 6,728,307 | -73,483 | 4.10% | 32,610,900 |
| 2011-08-04 | 2011-08-02 | 4.786 | 6,801,790 | +4,593 | 4.15% | 32,552,379 |
| 2011-08-03 | 2011-08-01 | 4.877 | 6,797,197 | +22,307 | 4.15% | 33,151,998 |
| 2011-08-02 | 2011-07-29 | 4.908 | 6,774,890 | +19,683 | 4.13% | 33,249,720 |
| 2011-08-01 | 2011-07-28 | 4.877 | 6,755,207 | +9,841 | 4.12% | 32,947,200 |
| 2011-07-29 | 2011-07-27 | 4.969 | 6,745,366 | -1,312 | 4.12% | 33,516,062 |
| 2011-07-28 | 2011-07-26 | 4.908 | 6,746,678 | -16,402 | 4.12% | 33,111,261 |
| 2011-07-27 | 2011-07-25 | 4.847 | 6,763,080 | +1,312 | 4.13% | 32,779,439 |
| 2011-07-25 | 2011-07-21 | 4.877 | 6,761,768 | -1,968 | 4.13% | 32,979,200 |
| 2011-07-22 | 2011-07-20 | 4.877 | 6,763,736 | -9,842 | 4.13% | 32,988,798 |
| 2011-07-21 | 2011-07-19 | 4.908 | 6,773,578 | -22,307 | 4.13% | 33,243,281 |
| 2011-07-20 | 2011-07-18 | 5.030 | 6,795,885 | -1,312 | 4.15% | 34,181,399 |
| 2011-07-19 | 2011-07-15 | 5.060 | 6,797,197 | +17,714 | 4.15% | 34,395,198 |
| 2011-07-18 | 2011-07-14 | 5.060 | 6,779,483 | +8,530 | 4.14% | 34,305,561 |
| 2011-07-15 | 2011-07-13 | 5.121 | 6,770,953 | +23,619 | 4.13% | 34,675,198 |
| 2011-07-14 | 2011-07-12 | 5.060 | 6,747,334 | +75,452 | 4.12% | 34,142,881 |
| 2011-07-13 | 2011-07-11 | 5.182 | 6,671,882 | +14,434 | 4.07% | 34,574,598 |
| 2011-07-12 | 2011-07-08 | 5.304 | 6,657,448 | -66,266 | 4.06% | 35,311,559 |
| 2011-07-11 | 2011-07-07 | 5.274 | 6,723,714 | +3,936 | 4.10% | 35,458,079 |
| 2011-07-08 | 2011-07-06 | 5.396 | 6,719,778 | -24,275 | 4.10% | 36,256,682 |
| 2011-07-07 | 2011-07-05 | 5.335 | 6,744,053 | +17,714 | 4.11% | 35,976,498 |
| 2011-07-06 | 2011-07-04 | 5.274 | 6,726,339 | -19,027 | 4.10% | 35,471,922 |
| 2011-07-05 | 2011-06-30 | 5.243 | 6,745,366 | +15,747 | 4.12% | 35,366,642 |
| 2011-07-04 | 2011-06-29 | 5.304 | 6,729,619 | +11,810 | 4.11% | 35,694,359 |
| 2011-06-30 | 2011-06-28 | 5.213 | 6,717,809 | +30,836 | 4.10% | 35,017,378 |
| 2011-06-29 | 2011-06-27 | 5.304 | 6,686,973 | -6,561 | 4.08% | 35,468,162 |
| 2011-06-28 | 2011-06-24 | 5.487 | 6,693,534 | -183,708 | 4.08% | 36,727,202 |
| 2011-06-27 | 2011-06-23 | 6.432 | 6,877,242 | -14,434 | 4.20% | 44,234,042 |
| 2011-06-24 | 2011-06-22 | 6.371 | 6,891,676 | +30,837 | 4.20% | 43,906,721 |
| 2011-06-23 | 2011-06-21 | 6.432 | 6,860,839 | -14,434 | 4.19% | 44,128,539 |
| 2011-06-22 | 2011-06-20 | 6.401 | 6,875,273 | +53,144 | 4.19% | 44,011,798 |
| 2011-06-21 | 2011-06-17 | 6.493 | 6,822,129 | +52,488 | 4.16% | 44,295,478 |
| 2011-06-20 | 2011-06-16 | 6.584 | 6,769,641 | +78,732 | 4.13% | 44,573,758 |
| 2011-06-17 | 2011-06-15 | 6.645 | 6,690,909 | -3,281 | 4.08% | 44,463,278 |
| 2011-06-16 | 2011-06-14 | 6.676 | 6,694,190 | +39,366 | 4.08% | 44,689,142 |
| 2011-06-15 | 2011-06-13 | 6.737 | 6,654,824 | +13,778 | 4.06% | 44,832,062 |
| 2011-06-14 | 2011-06-10 | 6.798 | 6,641,046 | -20,339 | 4.05% | 45,144,123 |
| 2011-06-10 | 2011-06-08 | 6.828 | 6,661,385 | -2,624 | 4.06% | 45,485,442 |
| 2011-06-09 | 2011-06-07 | 7.042 | 6,664,009 | -48,552 | 4.07% | 46,925,339 |
| 2011-06-08 | 2011-06-03 | 6.981 | 6,712,561 | -5,904 | 4.10% | 46,857,983 |
| 2011-06-07 | 2011-06-02 | 6.798 | 6,718,465 | +2,624 | 4.10% | 45,670,397 |
| 2011-06-03 | 2011-06-01 | 6.706 | 6,715,841 | -3,281 | 4.10% | 45,038,400 |
| 2011-06-02 | 2011-05-31 | 6.584 | 6,719,122 | -34,773 | 4.10% | 44,241,123 |
| 2011-06-01 | 2011-05-30 | 6.554 | 6,753,895 | -5,905 | 4.12% | 44,264,201 |
| 2011-05-31 | 2011-05-27 | 6.554 | 6,759,800 | +1,969 | 4.12% | 44,302,902 |
| 2011-05-30 | 2011-05-26 | 6.554 | 6,757,831 | -3,281 | 4.12% | 44,289,997 |
| 2011-05-27 | 2011-05-25 | 6.584 | 6,761,112 | +11,154 | 4.12% | 44,517,600 |
| 2011-05-26 | 2011-05-24 | 6.584 | 6,749,958 | -6,561 | 4.12% | 44,444,158 |
| 2011-05-25 | 2011-05-23 | 6.584 | 6,756,519 | +3,936 | 4.12% | 44,487,358 |
| 2011-05-24 | 2011-05-20 | 6.584 | 6,752,583 | -37,397 | 4.12% | 44,461,442 |
| 2011-05-23 | 2011-05-19 | 6.676 | 6,789,980 | +9,185 | 4.14% | 45,328,618 |
| 2011-05-20 | 2011-05-18 | 6.554 | 6,780,795 | -49,207 | 4.14% | 44,440,500 |
| 2011-05-19 | 2011-05-17 | 6.584 | 6,830,002 | -34,774 | 4.17% | 44,971,197 |
| 2011-05-18 | 2011-05-16 | 6.645 | 6,864,776 | -15,090 | 4.19% | 45,618,682 |
| 2011-05-17 | 2011-05-13 | 6.554 | 6,879,866 | +23,620 | 4.20% | 45,089,800 |
| 2011-05-16 | 2011-05-12 | 6.615 | 6,856,246 | +22,963 | 4.18% | 45,352,997 |
| 2011-05-13 | 2011-05-11 | 6.615 | 6,833,283 | +8,529 | 4.17% | 45,201,100 |
| 2011-05-12 | 2011-05-09 | 6.584 | 6,824,754 | +34,774 | 4.16% | 44,936,642 |
| 2011-05-11 | 2011-05-06 | 6.615 | 6,789,980 | +2,624 | 4.14% | 44,914,658 |
| 2011-05-09 | 2011-05-05 | 6.645 | 6,787,356 | +1,312 | 4.14% | 45,104,200 |
| 2011-05-06 | 2011-05-04 | 6.523 | 6,786,044 | +9,842 | 4.14% | 44,268,042 |
| 2011-05-05 | 2011-05-03 | 6.584 | 6,776,202 | -6,561 | 4.13% | 44,616,958 |
| 2011-05-04 | 2011-04-29 | 6.645 | 6,782,763 | -3,281 | 4.14% | 45,073,678 |
| 2011-05-03 | 2011-04-28 | 6.676 | 6,786,044 | -171,898 | 4.14% | 45,302,342 |
| 2011-04-29 | 2011-04-27 | 6.706 | 6,957,942 | +38,054 | 4.24% | 46,662,000 |
| 2011-04-28 | 2011-04-26 | 6.767 | 6,919,888 | +139,749 | 4.22% | 46,828,679 |
| 2011-04-27 | 2011-04-21 | 6.584 | 6,780,139 | +1,968 | 4.14% | 44,642,881 |
| 2011-04-26 | 2011-04-20 | 6.584 | 6,778,171 | +109,569 | 4.14% | 44,629,923 |
| 2011-04-21 | 2011-04-19 | 6.523 | 6,668,602 | +24,932 | 4.07% | 43,501,921 |
| 2011-04-20 | 2011-04-18 | 6.584 | 6,643,670 | +66,266 | 4.05% | 43,744,320 |
| 2011-04-19 | 2011-04-15 | 6.645 | 6,577,404 | +14,434 | 4.01% | 43,709,001 |
| 2011-04-18 | 2011-04-14 | 6.554 | 6,562,970 | +15,747 | 4.00% | 43,012,902 |
| 2011-04-15 | 2011-04-13 | 6.615 | 6,547,223 | +32,805 | 3.99% | 43,308,858 |
| 2011-04-14 | 2011-04-12 | 6.645 | 6,514,418 | -7,217 | 3.97% | 43,290,438 |
| 2011-04-13 | 2011-04-11 | 6.615 | 6,521,635 | +69,546 | 3.98% | 43,139,597 |
| 2011-04-12 | 2011-04-08 | 6.676 | 6,452,089 | +7,217 | 3.94% | 43,072,921 |
| 2011-04-11 | 2011-04-07 | 6.706 | 6,444,872 | -14,434 | 3.93% | 43,221,202 |
| 2011-04-08 | 2011-04-06 | 6.676 | 6,459,306 | -7,873 | 3.94% | 43,121,101 |
| 2011-04-07 | 2011-04-04 | 6.615 | 6,467,179 | +656 | 3.95% | 42,779,379 |
| 2011-04-06 | 2011-04-01 | 6.645 | 6,466,523 | +5,249 | 3.94% | 42,972,160 |
| 2011-04-04 | 2011-03-31 | 6.645 | 6,461,274 | +8,529 | 3.94% | 42,937,279 |
| 2011-04-01 | 2011-03-30 | 6.676 | 6,452,745 | -17,058 | 3.94% | 43,077,301 |
| 2011-03-31 | 2011-03-29 | 6.676 | 6,469,803 | -657 | 3.95% | 43,191,177 |
| 2011-03-30 | 2011-03-28 | 6.706 | 6,470,460 | -3,280 | 3.95% | 43,392,803 |
| 2011-03-29 | 2011-03-25 | 6.767 | 6,473,740 | -6,561 | 3.95% | 43,809,479 |
| 2011-03-28 | 2011-03-24 | 6.828 | 6,480,301 | -27,556 | 3.95% | 44,248,959 |
| 2011-03-25 | 2011-03-23 | 6.859 | 6,507,857 | -8,530 | 3.97% | 44,635,498 |
| 2011-03-24 | 2011-03-22 | 6.859 | 6,516,387 | -6,561 | 3.98% | 44,694,003 |
| 2011-03-23 | 2011-03-21 | 6.706 | 6,522,948 | -13,778 | 3.98% | 43,744,803 |
| 2011-03-22 | 2011-03-18 | 6.706 | 6,536,726 | +30,837 | 3.99% | 43,837,202 |
| 2011-03-21 | 2011-03-17 | 6.523 | 6,505,889 | -26,900 | 3.97% | 42,440,480 |
| 2011-03-18 | 2011-03-16 | 6.767 | 6,532,789 | -4,593 | 3.99% | 44,209,079 |
| 2011-03-17 | 2011-03-15 | 6.645 | 6,537,382 | -41,334 | 3.99% | 43,443,041 |
| 2011-03-16 | 2011-03-14 | 6.859 | 6,578,716 | -14,434 | 4.01% | 45,121,499 |
| 2011-03-15 | 2011-03-11 | 6.859 | 6,593,150 | -3,281 | 4.02% | 45,220,498 |
| 2011-03-14 | 2011-03-10 | 6.981 | 6,596,431 | -7,217 | 4.02% | 46,047,321 |
| 2011-03-11 | 2011-03-09 | 6.920 | 6,603,648 | -6,561 | 4.03% | 45,695,101 |
| 2011-03-10 | 2011-03-08 | 6.859 | 6,610,209 | +5,905 | 4.03% | 45,337,501 |
| 2011-03-09 | 2011-03-07 | 6.828 | 6,604,304 | -12,466 | 4.03% | 45,095,680 |
| 2011-03-08 | 2011-03-04 | 6.859 | 6,616,770 | +656 | 4.04% | 45,382,501 |
| 2011-03-07 | 2011-03-03 | 6.706 | 6,616,114 | -6,561 | 4.04% | 44,369,601 |
| 2011-03-04 | 2011-03-02 | 6.645 | 6,622,675 | -656 | 4.04% | 44,009,841 |
| 2011-03-03 | 2011-03-01 | 6.676 | 6,623,331 | +3,281 | 4.04% | 44,216,101 |
| 2011-03-02 | 2011-02-28 | 6.645 | 6,620,050 | -9,842 | 4.04% | 43,992,397 |
| 2011-03-01 | 2011-02-25 | 6.432 | 6,629,892 | +31,493 | 4.04% | 42,643,101 |
| 2011-02-28 | 2011-02-24 | 6.462 | 6,598,399 | +8,529 | 4.03% | 42,641,679 |
| 2011-02-25 | 2011-02-23 | 6.615 | 6,589,870 | -1,968 | 4.02% | 43,590,961 |
| 2011-02-24 | 2011-02-22 | 6.706 | 6,591,838 | +32,149 | 4.02% | 44,206,799 |
| 2011-02-23 | 2011-02-21 | 6.767 | 6,559,689 | -61,018 | 4.00% | 44,391,119 |
| 2011-02-22 | 2011-02-18 | 6.645 | 6,620,707 | -1,312 | 4.04% | 43,996,763 |
| 2011-02-21 | 2011-02-17 | 6.676 | 6,622,019 | +1,969 | 4.04% | 44,207,342 |
| 2011-02-18 | 2011-02-16 | 6.615 | 6,620,050 | +20,995 | 4.04% | 43,790,597 |
| 2011-02-17 | 2011-02-15 | 6.615 | 6,599,055 | +3,280 | 4.03% | 43,651,719 |
| 2011-02-16 | 2011-02-14 | 6.615 | 6,595,775 | -5,905 | 4.02% | 43,630,022 |
| 2011-02-15 | 2011-02-11 | 6.584 | 6,601,680 | +31,493 | 4.03% | 43,467,843 |
| 2011-02-14 | 2011-02-10 | 6.676 | 6,570,187 | +13,778 | 4.01% | 43,861,321 |
| 2011-02-11 | 2011-02-09 | 6.676 | 6,556,409 | +3,281 | 4.00% | 43,769,342 |
| 2011-02-10 | 2011-02-08 | 6.737 | 6,553,128 | +30,180 | 4.00% | 44,146,959 |
| 2011-02-09 | 2011-02-07 | 6.767 | 6,522,948 | +78,732 | 3.98% | 44,142,483 |
| 2011-02-08 | 2011-02-02 | 6.706 | 6,444,216 | -3,936 | 3.93% | 43,216,803 |
| 2011-02-07 | 2011-01-31 | 6.706 | 6,448,152 | +2,624 | 3.93% | 43,243,199 |
| 2011-02-01 | 2011-01-28 | 6.706 | 6,445,528 | +27,556 | 3.93% | 43,225,601 |
| 2011-01-31 | 2011-01-27 | 6.767 | 6,417,972 | +34,118 | 3.92% | 43,432,083 |
| 2011-01-28 | 2011-01-26 | 6.828 | 6,383,854 | -28,869 | 3.89% | 43,590,397 |
| 2011-01-27 | 2011-01-25 | 6.950 | 6,412,723 | -32,805 | 3.91% | 44,569,442 |
| 2011-01-26 | 2011-01-24 | 6.981 | 6,445,528 | +28,869 | 3.93% | 44,993,922 |
| 2011-01-25 | 2011-01-21 | 7.042 | 6,416,659 | +9,185 | 3.91% | 45,183,597 |
| 2011-01-24 | 2011-01-20 | 7.103 | 6,407,474 | +5,249 | 3.91% | 45,509,560 |
| 2011-01-21 | 2011-01-19 | 7.133 | 6,402,225 | -656 | 3.91% | 45,667,439 |
| 2011-01-20 | 2011-01-18 | 7.103 | 6,402,881 | +1,312 | 3.91% | 45,476,938 |
| 2011-01-19 | 2011-01-17 | 7.194 | 6,401,569 | +18,371 | 3.91% | 46,053,039 |
| 2011-01-18 | 2011-01-14 | 7.133 | 6,383,198 | -26,244 | 3.89% | 45,531,718 |
| 2011-01-17 | 2011-01-13 | 7.072 | 6,409,442 | +8,529 | 3.91% | 45,328,158 |
| 2011-01-14 | 2011-01-12 | 7.133 | 6,400,913 | -19,027 | 3.90% | 45,658,080 |
| 2011-01-13 | 2011-01-11 | 7.133 | 6,419,940 | +106,288 | 3.92% | 45,793,801 |
| 2011-01-12 | 2011-01-10 | 7.042 | 6,313,652 | -38,710 | 3.85% | 44,458,262 |
| 2011-01-11 | 2011-01-07 | 7.194 | 6,352,362 | -41,334 | 3.88% | 45,699,043 |
| 2011-01-10 | 2011-01-06 | 7.346 | 6,393,696 | +75,452 | 3.90% | 46,970,901 |
| 2011-01-07 | 2011-01-05 | 7.346 | 6,318,244 | +119,410 | 3.85% | 46,416,597 |
| 2011-01-06 | 2011-01-04 | 7.316 | 6,198,834 | +111,537 | 3.78% | 45,350,399 |
| 2011-01-05 | 2011-01-03 | 7.377 | 6,087,297 | +58,393 | 3.71% | 44,905,519 |
| 2011-01-04 | 2010-12-31 | 7.499 | 6,028,904 | +8,529 | 3.68% | 45,209,879 |
| 2011-01-03 | 2010-12-29 | 7.346 | 6,020,375 | +31,493 | 3.67% | 44,228,321 |
| 2010-12-30 | 2010-12-28 | 7.316 | 5,988,882 | +8,529 | 3.65% | 43,814,399 |
| 2010-12-29 | 2010-12-24 | 7.560 | 5,980,353 | +1,312 | 3.65% | 45,210,402 |
| 2010-12-28 | 2010-12-22 | 7.560 | 5,979,041 | +1,969 | 3.65% | 45,200,483 |
| 2010-12-23 | 2010-12-21 | 7.560 | 5,977,072 | +5,905 | 3.65% | 45,185,598 |
| 2010-12-22 | 2010-12-20 | 7.590 | 5,971,167 | +3,280 | 3.64% | 45,322,977 |
| 2010-12-21 | 2010-12-17 | 7.560 | 5,967,887 | +24,932 | 3.64% | 45,116,161 |
| 2010-12-20 | 2010-12-16 | 7.499 | 5,942,955 | +16,402 | 3.63% | 44,565,359 |
| 2010-12-17 | 2010-12-15 | 7.529 | 5,926,553 | +32,149 | 3.62% | 44,623,023 |
| 2010-12-16 | 2010-12-14 | 7.560 | 5,894,404 | +33,461 | 3.60% | 44,560,643 |
| 2010-12-15 | 2010-12-13 | 7.590 | 5,860,943 | +38,710 | 3.58% | 44,486,343 |
| 2010-12-14 | 2010-12-10 | 7.712 | 5,822,233 | -3,936 | 3.55% | 44,902,443 |
| 2010-12-13 | 2010-12-09 | 7.773 | 5,826,169 | -14,434 | 3.55% | 45,287,998 |
| 2010-12-10 | 2010-12-08 | 7.804 | 5,840,603 | -41,335 | 3.56% | 45,578,236 |
| 2010-12-09 | 2010-12-07 | 7.865 | 5,881,938 | -17,714 | 3.59% | 46,259,402 |
| 2010-12-08 | 2010-12-06 | 7.865 | 5,899,652 | -2,625 | 3.60% | 46,398,716 |
| 2010-12-07 | 2010-12-03 | 8.017 | 5,902,277 | +19,683 | 3.60% | 47,318,961 |
| 2010-12-06 | 2010-12-02 | 8.017 | 5,882,594 | -26,900 | 3.59% | 47,161,161 |
| 2010-12-03 | 2010-12-01 | 8.796 | 5,909,494 | +40,022 | 3.61% | 51,978,578 |
| 2010-12-02 | 2010-11-30 | 8.668 | 5,869,472 | +293,477 | 3.58% | 50,878,343 |
| 2010-12-01 | 2010-11-29 | 8.636 | 5,575,995 | +53,971 | 3.56% | 48,156,696 |
| 2010-11-30 | 2010-11-26 | 8.605 | 5,522,024 | -30,751 | 3.52% | 47,514,600 |
| 2010-11-29 | 2010-11-25 | 8.573 | 5,552,775 | -21,965 | 3.54% | 47,602,239 |
| 2010-11-26 | 2010-11-24 | 8.541 | 5,574,740 | +54,599 | 3.56% | 47,612,878 |
| 2010-11-25 | 2010-11-23 | 8.573 | 5,520,141 | +43,302 | 3.52% | 47,322,477 |
| 2010-11-24 | 2010-11-22 | 8.605 | 5,476,839 | -79,702 | 3.49% | 47,125,802 |
| 2010-11-23 | 2010-11-19 | 8.477 | 5,556,541 | +125,515 | 3.54% | 47,103,283 |
| 2010-11-22 | 2010-11-18 | 8.477 | 5,431,026 | +72,799 | 3.46% | 46,039,282 |
| 2010-11-19 | 2010-11-17 | 8.445 | 5,358,227 | +124,259 | 3.42% | 45,251,398 |
| 2010-11-18 | 2010-11-16 | 8.413 | 5,233,968 | +71,544 | 3.34% | 44,035,204 |
| 2010-11-17 | 2010-11-15 | 8.413 | 5,162,424 | +254,167 | 3.29% | 43,433,279 |
| 2010-11-16 | 2010-11-12 | 8.605 | 4,908,257 | +274,878 | 3.13% | 42,233,403 |
| 2010-11-15 | 2010-11-11 | 8.445 | 4,633,379 | +90,370 | 2.96% | 39,129,898 |
| 2010-11-12 | 2010-11-10 | 9.019 | 4,543,009 | -60,874 | 2.90% | 40,972,744 |
| 2010-11-11 | 2010-11-09 | 8.828 | 4,603,883 | -71,544 | 2.94% | 40,641,438 |
| 2010-11-10 | 2010-11-08 | 8.732 | 4,675,427 | -563,561 | 2.98% | 40,826,003 |
| 2010-11-09 | 2010-11-05 | 9.051 | 5,238,988 | -8,786 | 3.34% | 47,416,639 |
| 2010-11-08 | 2010-11-04 | 8.796 | 5,247,774 | +9,413 | 3.35% | 46,158,238 |
| 2010-11-05 | 2010-11-03 | 8.764 | 5,238,361 | -44,557 | 3.34% | 45,908,504 |
| 2010-11-04 | 2010-11-02 | 8.636 | 5,282,918 | +17,572 | 3.37% | 45,625,557 |
| 2010-11-03 | 2010-11-01 | 8.605 | 5,265,346 | -11,297 | 3.36% | 45,305,998 |
| 2010-11-02 | 2010-10-29 | 8.573 | 5,276,643 | +16,317 | 3.37% | 45,235,044 |
| 2010-11-01 | 2010-10-28 | 8.668 | 5,260,326 | -39,537 | 3.35% | 45,598,083 |
| 2010-10-29 | 2010-10-27 | 8.605 | 5,299,863 | +62,758 | 3.38% | 45,603,001 |
| 2010-10-28 | 2010-10-26 | 8.764 | 5,237,105 | -5,021 | 3.34% | 45,897,496 |
| 2010-10-27 | 2010-10-25 | 8.860 | 5,242,126 | +112,336 | 3.34% | 46,442,680 |
| 2010-10-26 | 2010-10-22 | 8.477 | 5,129,790 | -25,103 | 3.27% | 43,485,678 |
| 2010-10-25 | 2010-10-21 | 8.286 | 5,154,893 | -12,552 | 3.29% | 42,712,798 |
| 2010-10-22 | 2010-10-20 | 8.190 | 5,167,445 | -128,652 | 3.30% | 42,322,762 |
| 2010-10-21 | 2010-10-19 | 8.350 | 5,296,097 | +6,275 | 3.38% | 44,220,357 |
| 2010-10-20 | 2010-10-18 | 8.158 | 5,289,822 | -13,806 | 3.37% | 43,156,483 |
| 2010-10-19 | 2010-10-15 | 8.127 | 5,303,628 | -35,144 | 3.38% | 43,100,098 |
| 2010-10-18 | 2010-10-14 | 8.063 | 5,338,772 | +5,648 | 3.40% | 43,045,417 |
| 2010-10-15 | 2010-10-13 | 7.999 | 5,333,124 | -86,605 | 3.40% | 42,659,958 |
| 2010-10-14 | 2010-10-12 | 8.158 | 5,419,729 | -99,785 | 3.46% | 44,216,316 |
| 2010-10-13 | 2010-10-11 | 8.127 | 5,519,514 | -165,679 | 3.52% | 44,854,502 |
| 2010-10-12 | 2010-10-08 | 7.808 | 5,685,193 | +9,413 | 3.63% | 44,389,098 |
| 2010-10-11 | 2010-10-07 | 7.776 | 5,675,780 | -40,164 | 3.62% | 44,134,722 |
| 2010-10-08 | 2010-10-06 | 7.840 | 5,715,944 | +2,510 | 3.65% | 44,811,357 |
| 2010-10-07 | 2010-10-05 | 7.872 | 5,713,434 | +26,986 | 3.64% | 44,973,759 |
| 2010-10-06 | 2010-10-04 | 7.266 | 5,686,448 | +68,405 | 3.63% | 41,318,157 |
| 2010-10-05 | 2010-09-30 | 7.170 | 5,618,043 | -13,179 | 3.58% | 40,284,001 |
| 2010-10-04 | 2010-09-29 | 7.202 | 5,631,222 | +35,772 | 3.59% | 40,557,961 |
| 2010-09-30 | 2010-09-28 | 7.170 | 5,595,450 | -16,945 | 3.57% | 40,121,999 |
| 2010-09-29 | 2010-09-27 | 7.202 | 5,612,395 | -80,957 | 3.58% | 40,422,362 |
| 2010-09-28 | 2010-09-24 | 7.139 | 5,693,352 | +8,786 | 3.63% | 40,642,562 |
| 2010-09-27 | 2010-09-22 | 7.139 | 5,684,566 | +25,103 | 3.63% | 40,579,842 |
| 2010-09-24 | 2010-09-21 | 7.170 | 5,659,463 | -17,572 | 3.61% | 40,581,002 |
| 2010-09-22 | 2010-09-20 | 7.202 | 5,677,035 | -9,413 | 3.62% | 40,887,921 |
| 2010-09-21 | 2010-09-17 | 7.043 | 5,686,448 | -52,717 | 3.63% | 40,049,617 |
| 2010-09-20 | 2010-09-16 | 6.979 | 5,739,165 | +24,476 | 3.66% | 40,055,102 |
| 2010-09-17 | 2010-09-15 | 7.075 | 5,714,689 | -8,159 | 3.64% | 40,430,638 |
| 2010-09-16 | 2010-09-14 | 7.075 | 5,722,848 | +8,786 | 3.65% | 40,488,362 |
| 2010-09-15 | 2010-09-13 | 7.107 | 5,714,062 | +48,323 | 3.64% | 40,608,302 |
| 2010-09-14 | 2010-09-10 | 7.107 | 5,665,739 | +48,324 | 3.61% | 40,264,884 |
| 2010-09-13 | 2010-09-09 | 7.234 | 5,617,415 | -153,128 | 3.58% | 40,637,538 |
| 2010-09-10 | 2010-09-08 | 7.075 | 5,770,543 | -45,813 | 3.68% | 40,825,797 |
| 2010-09-09 | 2010-09-07 | 6.852 | 5,816,356 | +17,572 | 3.71% | 39,852,398 |
| 2010-09-08 | 2010-09-06 | 6.820 | 5,798,784 | +4,393 | 3.70% | 39,547,199 |
| 2010-09-07 | 2010-09-03 | 6.788 | 5,794,391 | -48,951 | 3.70% | 39,332,579 |
| 2010-09-06 | 2010-09-02 | 6.724 | 5,843,342 | +13,179 | 3.73% | 39,292,420 |
| 2010-09-03 | 2010-09-01 | 6.756 | 5,830,163 | -11,296 | 3.72% | 39,389,601 |
| 2010-09-02 | 2010-08-31 | 6.597 | 5,841,459 | -52,089 | 3.73% | 38,535,118 |
| 2010-09-01 | 2010-08-30 | 6.756 | 5,893,548 | +16,317 | 3.76% | 39,817,841 |
| 2010-08-31 | 2010-08-27 | 6.788 | 5,877,231 | -6,276 | 3.75% | 39,894,900 |
| 2010-08-30 | 2010-08-26 | 6.979 | 5,883,507 | -69,033 | 3.75% | 41,062,502 |
| 2010-08-27 | 2010-08-25 | 6.916 | 5,952,540 | +75,309 | 3.80% | 41,164,901 |
| 2010-08-26 | 2010-08-24 | 6.661 | 5,877,231 | +16,945 | 3.75% | 39,145,700 |
| 2010-08-25 | 2010-08-23 | 6.724 | 5,860,286 | +6,903 | 3.74% | 39,406,357 |
| 2010-08-24 | 2010-08-20 | 6.756 | 5,853,383 | +40,792 | 3.73% | 39,546,479 |
| 2010-08-23 | 2010-08-19 | 6.820 | 5,812,591 | -627 | 3.71% | 39,641,361 |
| 2010-08-20 | 2010-08-18 | 6.756 | 5,813,218 | -26,986 | 3.71% | 39,275,117 |
| 2010-08-19 | 2010-08-17 | 6.597 | 5,840,204 | +8,158 | 3.72% | 38,526,839 |
| 2010-08-18 | 2010-08-16 | 6.533 | 5,832,046 | +22,593 | 3.72% | 38,101,302 |
| 2010-08-17 | 2010-08-13 | 6.629 | 5,809,453 | +35,144 | 3.71% | 38,509,120 |
| 2010-08-16 | 2010-08-12 | 6.661 | 5,774,309 | +6,904 | 3.68% | 38,460,181 |
| 2010-08-13 | 2010-08-11 | 6.788 | 5,767,405 | -12,552 | 3.68% | 39,149,397 |
| 2010-08-12 | 2010-08-10 | 6.724 | 5,779,957 | +7,531 | 3.69% | 38,866,200 |
| 2010-08-11 | 2010-08-09 | 6.820 | 5,772,426 | -19,455 | 3.68% | 39,367,439 |
| 2010-08-10 | 2010-08-06 | 6.884 | 5,791,881 | -28,868 | 3.69% | 39,869,281 |
| 2010-08-09 | 2010-08-05 | 7.433 | 5,820,749 | +17,572 | 3.71% | 43,263,002 |
| 2010-08-06 | 2010-08-04 | 7.400 | 5,803,177 | +317,791 | 3.70% | 42,941,546 |
| 2010-08-05 | 2010-08-03 | 7.334 | 5,485,386 | +46,827 | 3.61% | 40,229,200 |
| 2010-08-04 | 2010-08-02 | 7.367 | 5,438,559 | +97,909 | 3.58% | 40,064,637 |
| 2010-08-03 | 2010-07-30 | 7.268 | 5,340,650 | -25,541 | 3.52% | 38,816,443 |
| 2010-08-02 | 2010-07-29 | 7.169 | 5,366,191 | +58,989 | 3.53% | 38,472,638 |
| 2010-07-30 | 2010-07-28 | 7.301 | 5,307,202 | -16,420 | 3.49% | 38,747,879 |
| 2010-07-29 | 2010-07-27 | 7.235 | 5,323,622 | +15,812 | 3.50% | 38,517,602 |
| 2010-07-28 | 2010-07-26 | 7.202 | 5,307,810 | +29,190 | 3.49% | 38,228,638 |
| 2010-07-27 | 2010-07-23 | 7.169 | 5,278,620 | -18,852 | 3.47% | 37,844,802 |
| 2010-07-26 | 2010-07-22 | 7.104 | 5,297,472 | +158,724 | 3.49% | 37,631,520 |
| 2010-07-23 | 2010-07-21 | 6.939 | 5,138,748 | +57,164 | 3.38% | 35,658,997 |
| 2010-07-22 | 2010-07-20 | 6.906 | 5,081,584 | -29,190 | 3.34% | 35,095,202 |
| 2010-07-21 | 2010-07-19 | 6.775 | 5,110,774 | +6,689 | 3.36% | 34,624,479 |
| 2010-07-20 | 2010-07-16 | 6.906 | 5,104,085 | +11,555 | 3.36% | 35,250,602 |
| 2010-07-19 | 2010-07-15 | 6.808 | 5,092,530 | +128,317 | 3.35% | 34,668,359 |
| 2010-07-16 | 2010-07-14 | 7.104 | 4,964,213 | -41,962 | 3.27% | 35,264,157 |
| 2010-07-15 | 2010-07-13 | 7.268 | 5,006,175 | -27,366 | 3.29% | 36,385,441 |
| 2010-07-14 | 2010-07-12 | 7.367 | 5,033,541 | -115,546 | 3.31% | 37,080,960 |
| 2010-07-13 | 2010-07-09 | 7.498 | 5,149,087 | +26,758 | 3.39% | 38,609,522 |
| 2010-07-12 | 2010-07-08 | 7.005 | 5,122,329 | -179,400 | 3.37% | 35,881,981 |
| 2010-07-09 | 2010-07-07 | 6.906 | 5,301,729 | +63,854 | 3.49% | 36,615,601 |
| 2010-07-08 | 2010-07-06 | 7.137 | 5,237,875 | -1,824 | 3.45% | 37,380,423 |
| 2010-07-07 | 2010-07-05 | 7.235 | 5,239,699 | -608 | 3.45% | 37,910,400 |
| 2010-07-06 | 2010-07-02 | 7.465 | 5,240,307 | -66,287 | 3.45% | 39,121,179 |
| 2010-07-05 | 2010-06-30 | 7.663 | 5,306,594 | -331,434 | 3.49% | 40,663,160 |
| 2010-07-02 | 2010-06-29 | 7.498 | 5,638,028 | -408,059 | 3.71% | 42,275,760 |
| 2010-06-30 | 2010-06-28 | 8.353 | 6,046,087 | +43,786 | 3.98% | 50,505,358 |
| 2010-06-29 | 2010-06-25 | 11.280 | 6,002,301 | +24,325 | 3.95% | 67,708,195 |
| 2010-06-28 | 2010-06-24 | 11.346 | 5,977,976 | +41,961 | 3.93% | 67,827,000 |
| 2010-06-25 | 2010-06-23 | 11.017 | 5,936,015 | -24,933 | 3.91% | 65,398,704 |
| 2010-06-24 | 2010-06-22 | 10.919 | 5,960,948 | +13,987 | 3.92% | 65,085,278 |
| 2010-06-23 | 2010-06-21 | 10.984 | 5,946,961 | -17,028 | 3.91% | 65,323,719 |
| 2010-06-22 | 2010-06-18 | 10.853 | 5,963,989 | -20,068 | 3.93% | 64,726,201 |
| 2010-06-21 | 2010-06-17 | 10.853 | 5,984,057 | +17,636 | 3.94% | 64,943,996 |
| 2010-06-18 | 2010-06-15 | 10.688 | 5,966,421 | +4,865 | 3.93% | 63,771,495 |
| 2010-06-17 | 2010-06-14 | 10.688 | 5,961,556 | -37,097 | 3.92% | 63,719,496 |
| 2010-06-15 | 2010-06-11 | 10.458 | 5,998,653 | -3,040 | 3.95% | 62,735,044 |
| 2010-06-14 | 2010-06-10 | 9.768 | 6,001,693 | -4,865 | 3.95% | 58,621,857 |
| 2010-06-11 | 2010-06-09 | 9.768 | 6,006,558 | +37,096 | 3.95% | 58,669,376 |
| 2010-06-10 | 2010-06-08 | 9.768 | 5,969,462 | +4,257 | 3.93% | 58,307,039 |
| 2010-06-09 | 2010-06-07 | 9.735 | 5,965,205 | +14,595 | 3.93% | 58,069,278 |
| 2010-06-08 | 2010-06-04 | 9.866 | 5,950,610 | +24,326 | 3.92% | 58,710,001 |
| 2010-06-07 | 2010-06-03 | 9.866 | 5,926,284 | +3,648 | 3.90% | 58,469,995 |
| 2010-06-04 | 2010-06-02 | 9.800 | 5,922,636 | -23,109 | 3.90% | 58,044,443 |
| 2010-06-03 | 2010-06-01 | 9.735 | 5,945,745 | +4,257 | 3.91% | 57,879,842 |
| 2010-06-02 | 2010-05-31 | 9.866 | 5,941,488 | +13,987 | 3.91% | 58,620,001 |
| 2010-06-01 | 2010-05-28 | 9.833 | 5,927,501 | +37,705 | 3.90% | 58,287,062 |
| 2010-05-31 | 2010-05-27 | 9.603 | 5,889,796 | +22,501 | 3.88% | 56,560,397 |
| 2010-05-28 | 2010-05-26 | 9.274 | 5,867,295 | +12,162 | 3.86% | 54,414,717 |
| 2010-05-27 | 2010-05-25 | 9.241 | 5,855,133 | +25,542 | 3.85% | 54,109,364 |
| 2010-05-25 | 2010-05-20 | 9.603 | 5,829,591 | -52,300 | 3.84% | 55,982,241 |
| 2010-05-24 | 2010-05-19 | 9.998 | 5,881,891 | +6,690 | 3.87% | 58,805,764 |
| 2010-05-20 | 2010-05-18 | 10.195 | 5,875,201 | +6,689 | 3.87% | 59,898,199 |
| 2010-05-19 | 2010-05-17 | 10.195 | 5,868,512 | -178,183 | 3.86% | 59,830,004 |
| 2010-05-18 | 2010-05-14 | 10.524 | 6,046,695 | -17,636 | 3.98% | 63,635,196 |
| 2010-05-17 | 2010-05-13 | 10.688 | 6,064,331 | -41,354 | 3.99% | 64,817,997 |
| 2010-05-14 | 2010-05-12 | 10.392 | 6,105,685 | +1,217 | 4.02% | 63,452,804 |
| 2010-05-13 | 2010-05-11 | 10.458 | 6,104,468 | +10,946 | 4.02% | 63,841,677 |
| 2010-05-12 | 2010-05-10 | 10.195 | 6,093,522 | +25,542 | 4.01% | 62,124,002 |
| 2010-05-11 | 2010-05-07 | 9.932 | 6,067,980 | +65,070 | 3.99% | 60,267,119 |
| 2010-05-10 | 2010-05-06 | 10.064 | 6,002,910 | +113,114 | 3.95% | 60,410,524 |
| 2010-05-07 | 2010-05-05 | 10.425 | 5,889,796 | +6,689 | 3.88% | 61,402,897 |
| 2010-05-06 | 2010-05-04 | 10.623 | 5,883,107 | -3,649 | 3.87% | 62,494,042 |
| 2010-05-05 | 2010-05-03 | 10.754 | 5,886,756 | +7,906 | 3.87% | 63,307,204 |
| 2010-05-04 | 2010-04-30 | 10.392 | 5,878,850 | +18,244 | 3.87% | 61,095,441 |
| 2010-05-03 | 2010-04-29 | 10.491 | 5,860,606 | +33,448 | 3.86% | 61,484,062 |
| 2010-04-30 | 2010-04-28 | 10.590 | 5,827,158 | -4,257 | 3.84% | 61,708,077 |
| 2010-04-29 | 2010-04-27 | 10.820 | 5,831,415 | -30,407 | 3.84% | 63,095,617 |
| 2010-04-28 | 2010-04-26 | 10.721 | 5,861,822 | +91,828 | 3.86% | 62,846,279 |
| 2010-04-27 | 2010-04-23 | 10.820 | 5,769,994 | +85,139 | 3.80% | 62,431,045 |
| 2010-04-26 | 2010-04-22 | 10.787 | 5,684,855 | +49,868 | 3.74% | 61,322,885 |
| 2010-04-23 | 2010-04-21 | 10.951 | 5,634,987 | +9,122 | 3.71% | 61,711,556 |
| 2010-04-22 | 2010-04-20 | 10.919 | 5,625,865 | +38,312 | 3.70% | 61,426,636 |
| 2010-04-21 | 2010-04-19 | 10.754 | 5,587,553 | +68,111 | 3.68% | 60,089,522 |
| 2010-04-20 | 2010-04-16 | 11.017 | 5,519,442 | +144,129 | 3.63% | 60,809,205 |
| 2010-04-19 | 2010-04-15 | 11.379 | 5,375,313 | +5,473 | 3.54% | 61,165,876 |
| 2010-04-16 | 2010-04-14 | 11.609 | 5,369,840 | +58,381 | 3.53% | 62,339,799 |
| 2010-04-15 | 2010-04-13 | 11.675 | 5,311,459 | +29,799 | 3.50% | 62,011,399 |
| 2010-04-14 | 2010-04-12 | 11.741 | 5,281,660 | +16,419 | 3.48% | 62,010,895 |
| 2010-04-13 | 2010-04-09 | 11.905 | 5,265,241 | -117,978 | 3.47% | 62,683,923 |
| 2010-04-12 | 2010-04-08 | 11.280 | 5,383,219 | +7,906 | 3.54% | 60,724,719 |
| 2010-04-09 | 2010-04-07 | 11.445 | 5,375,313 | +52,907 | 3.54% | 61,519,436 |
| 2010-04-08 | 2010-04-01 | 11.247 | 5,322,406 | +18,245 | 3.50% | 59,863,685 |
| 2010-04-07 | 2010-03-31 | 11.247 | 5,304,161 | -16,420 | 3.49% | 59,658,475 |
| 2010-04-01 | 2010-03-30 | 11.445 | 5,320,581 | +48,651 | 3.50% | 60,893,039 |
| 2010-03-31 | 2010-03-29 | 11.412 | 5,271,930 | +7,297 | 3.47% | 60,162,857 |
| 2010-03-30 | 2010-03-26 | 11.149 | 5,264,633 | +12,771 | 3.47% | 58,694,464 |
| 2010-03-29 | 2010-03-25 | 10.951 | 5,251,862 | +21,285 | 3.46% | 57,515,763 |
| 2010-03-26 | 2010-03-24 | 11.149 | 5,230,577 | -14,595 | 3.44% | 58,314,780 |
| 2010-03-25 | 2010-03-23 | 11.247 | 5,245,172 | +24,933 | 3.45% | 58,994,997 |
| 2010-03-24 | 2010-03-22 | 11.280 | 5,220,239 | +37,097 | 3.44% | 58,886,244 |
| 2010-03-23 | 2010-03-19 | 11.708 | 5,183,142 | -73,585 | 3.41% | 60,683,755 |
| 2010-03-22 | 2010-03-18 | 10.787 | 5,256,727 | +1,216 | 3.46% | 56,704,642 |
| 2010-03-19 | 2010-03-17 | 10.590 | 5,255,511 | +16,420 | 3.46% | 55,654,485 |
| 2010-03-18 | 2010-03-16 | 10.458 | 5,239,091 | -6,081 | 3.45% | 54,791,401 |
| 2010-03-17 | 2010-03-15 | 10.524 | 5,245,172 | +5,473 | 3.45% | 55,199,997 |
| 2010-03-16 | 2010-03-12 | 10.623 | 5,239,699 | -12,771 | 3.45% | 55,659,360 |
| 2010-03-15 | 2010-03-11 | 10.721 | 5,252,470 | -40,745 | 3.46% | 56,313,241 |
| 2010-03-12 | 2010-03-10 | 10.656 | 5,293,215 | +67,503 | 3.48% | 56,401,920 |
| 2010-03-11 | 2010-03-09 | 10.392 | 5,225,712 | +39,529 | 3.44% | 54,307,761 |
| 2010-03-10 | 2010-03-08 | 10.458 | 5,186,183 | -33,448 | 3.41% | 54,238,079 |
| 2010-03-09 | 2010-03-05 | 10.228 | 5,219,631 | +15,812 | 3.44% | 53,386,265 |
| 2010-03-08 | 2010-03-04 | 10.195 | 5,203,819 | +20,068 | 3.42% | 53,053,400 |
| 2010-03-05 | 2010-03-03 | 10.294 | 5,183,751 | -17,027 | 3.41% | 53,360,245 |
| 2010-03-04 | 2010-03-02 | 9.998 | 5,200,778 | +7,905 | 3.42% | 51,996,157 |
| 2010-03-03 | 2010-03-01 | 10.031 | 5,192,873 | +11,555 | 3.42% | 52,087,904 |
| 2010-03-02 | 2010-02-26 | 9.899 | 5,181,318 | +41,353 | 3.41% | 51,290,400 |
| 2010-03-01 | 2010-02-25 | 9.833 | 5,139,965 | +71,760 | 3.38% | 50,542,963 |
| 2010-02-26 | 2010-02-24 | 9.998 | 5,068,205 | +23,109 | 3.34% | 50,670,723 |
| 2010-02-25 | 2010-02-23 | 9.965 | 5,045,096 | +80,883 | 3.32% | 50,273,765 |
| 2010-02-24 | 2010-02-22 | 9.965 | 4,964,213 | +3,040 | 3.27% | 49,467,775 |
| 2010-02-23 | 2010-02-19 | 10.064 | 4,961,173 | +2,433 | 3.27% | 49,926,962 |
| 2010-02-22 | 2010-02-18 | 10.195 | 4,958,740 | +4,257 | 3.26% | 50,554,798 |
| 2010-02-19 | 2010-02-17 | 10.162 | 4,954,483 | -82,099 | 3.26% | 50,348,457 |
| 2010-02-18 | 2010-02-12 | 10.129 | 5,036,582 | -19,460 | 3.31% | 51,017,124 |
| 2010-02-17 | 2010-02-11 | 9.899 | 5,056,042 | +19,460 | 3.33% | 50,050,280 |
| 2010-02-12 | 2010-02-10 | 9.965 | 5,036,582 | -608 | 3.31% | 50,188,924 |
| 2010-02-11 | 2010-02-09 | 9.833 | 5,037,190 | +51,692 | 3.32% | 49,532,342 |
| 2010-02-10 | 2010-02-08 | 10.064 | 4,985,498 | +8,514 | 3.28% | 50,171,758 |
| 2010-02-09 | 2010-02-05 | 10.195 | 4,976,984 | +57,164 | 3.28% | 50,740,797 |
| 2010-02-08 | 2010-02-04 | 10.557 | 4,919,820 | -18,852 | 3.24% | 51,937,805 |
| 2010-02-05 | 2010-02-03 | 10.425 | 4,938,672 | +63,855 | 3.25% | 51,487,143 |
| 2010-02-04 | 2010-02-02 | 10.392 | 4,874,817 | +39,528 | 3.21% | 50,661,115 |
| 2010-02-03 | 2010-02-01 | 10.491 | 4,835,289 | +3,649 | 3.18% | 50,727,384 |
| 2010-02-02 | 2010-01-29 | 10.425 | 4,831,640 | +38,313 | 3.18% | 50,371,302 |
| 2010-02-01 | 2010-01-28 | 10.458 | 4,793,327 | -608 | 3.15% | 50,129,517 |
| 2010-01-29 | 2010-01-27 | 10.327 | 4,793,935 | +36,488 | 3.16% | 49,505,236 |
| 2010-01-28 | 2010-01-26 | 10.688 | 4,757,447 | +17,028 | 3.13% | 50,849,497 |
| 2010-01-27 | 2010-01-25 | 11.083 | 4,740,419 | -3,041 | 3.12% | 52,538,295 |
| 2010-01-26 | 2010-01-22 | 11.247 | 4,743,460 | -18,244 | 3.12% | 53,351,999 |
| 2010-01-25 | 2010-01-21 | 11.412 | 4,761,704 | -65,679 | 3.13% | 54,340,198 |
| 2010-01-22 | 2010-01-20 | 11.708 | 4,827,383 | +98,518 | 3.18% | 56,518,561 |
| 2010-01-21 | 2010-01-19 | 12.135 | 4,728,865 | +11,555 | 3.11% | 57,386,882 |
| 2010-01-20 | 2010-01-18 | 12.004 | 4,717,310 | +1,216 | 3.10% | 56,626,097 |
| 2010-01-19 | 2010-01-15 | 12.267 | 4,716,094 | -37,096 | 3.10% | 57,852,300 |
| 2010-01-18 | 2010-01-14 | 12.070 | 4,753,190 | -5,474 | 3.13% | 57,369,436 |
| 2010-01-15 | 2010-01-13 | 11.839 | 4,758,664 | +11,555 | 3.13% | 56,340,006 |
| 2010-01-14 | 2010-01-12 | 12.168 | 4,747,109 | -42,569 | 3.12% | 57,764,401 |
| 2010-01-13 | 2010-01-11 | 12.201 | 4,789,678 | -48,651 | 3.15% | 58,439,914 |
| 2010-01-12 | 2010-01-08 | 11.182 | 4,838,329 | -51,692 | 3.18% | 54,100,796 |
| 2010-01-11 | 2010-01-07 | 11.116 | 4,890,021 | +32,231 | 3.22% | 54,357,161 |
| 2010-01-08 | 2010-01-06 | 11.083 | 4,857,790 | -31,623 | 3.20% | 53,839,124 |
| 2010-01-07 | 2010-01-05 | 11.182 | 4,889,413 | -31,623 | 3.22% | 54,672,003 |
| 2010-01-06 | 2010-01-04 | 10.688 | 4,921,036 | +10,947 | 3.24% | 52,598,002 |
| 2010-01-05 | 2009-12-31 | 10.787 | 4,910,089 | -45,611 | 3.23% | 52,965,436 |
| 2010-01-04 | 2009-12-29 | 10.360 | 4,955,700 | +27,975 | 3.26% | 51,338,705 |
| 2009-12-30 | 2009-12-28 | 10.360 | 4,927,725 | -25,542 | 3.24% | 51,048,897 |
| 2009-12-29 | 2009-12-24 | 10.425 | 4,953,267 | +115,546 | 3.26% | 51,639,300 |
| 2009-12-28 | 2009-12-22 | 10.228 | 4,837,721 | +30,407 | 3.18% | 49,480,098 |
| 2009-12-23 | 2009-12-21 | 10.195 | 4,807,314 | +15,203 | 3.16% | 49,010,996 |
| 2009-12-22 | 2009-12-18 | 10.392 | 4,792,111 | -17,028 | 3.15% | 49,801,600 |
| 2009-12-21 | 2009-12-17 | 10.688 | 4,809,139 | -27,366 | 3.17% | 51,402,002 |
| 2009-12-18 | 2009-12-16 | 10.590 | 4,836,505 | -91,220 | 3.18% | 51,217,321 |
| 2009-12-17 | 2009-12-15 | 10.392 | 4,927,725 | +13,379 | 3.24% | 51,210,957 |
| 2009-12-16 | 2009-12-14 | 10.195 | 4,914,346 | -47,435 | 3.23% | 50,102,197 |
| 2009-12-15 | 2009-12-11 | 10.129 | 4,961,781 | -20,068 | 3.27% | 50,259,441 |
| 2009-12-14 | 2009-12-10 | 10.096 | 4,981,849 | +85,747 | 3.28% | 50,298,876 |
| 2009-12-11 | 2009-12-09 | 10.294 | 4,896,102 | -4,865 | 3.22% | 50,399,258 |
| 2009-12-10 | 2009-12-08 | 10.458 | 4,900,967 | +43,785 | 3.23% | 51,255,237 |
| 2009-12-09 | 2009-12-07 | 10.392 | 4,857,182 | +6,082 | 3.20% | 50,477,845 |
| 2009-12-08 | 2009-12-04 | 10.294 | 4,851,100 | +9,122 | 3.19% | 49,936,018 |
| 2009-12-07 | 2009-12-03 | 10.261 | 4,841,978 | +127,708 | 3.19% | 49,682,879 |
| 2009-12-04 | 2009-12-02 | 11.265 | 4,714,270 | +73,585 | 3.10% | 53,106,601 |
| 2009-12-03 | 2009-12-01 | 11.402 | 4,640,685 | +155,917 | 3.05% | 52,913,256 |
| 2009-12-02 | 2009-11-30 | 11.197 | 4,484,768 | -35,630 | 3.07% | 50,214,124 |
| 2009-12-01 | 2009-11-27 | 10.888 | 4,520,398 | +195,091 | 3.10% | 49,220,039 |
| 2009-11-30 | 2009-11-26 | 11.265 | 4,325,307 | +60,747 | 2.96% | 48,724,904 |
| 2009-11-27 | 2009-11-25 | 11.197 | 4,264,560 | -19,275 | 2.92% | 47,748,545 |
| 2009-11-26 | 2009-11-24 | 10.957 | 4,283,835 | +89,952 | 2.94% | 46,937,599 |
| 2009-11-25 | 2009-11-23 | 11.162 | 4,193,883 | +60,747 | 2.87% | 46,813,603 |
| 2009-11-24 | 2009-11-20 | 11.231 | 4,133,136 | +35,047 | 2.83% | 46,418,564 |
| 2009-11-23 | 2009-11-19 | 11.265 | 4,098,089 | +39,719 | 2.81% | 46,165,277 |
| 2009-11-20 | 2009-11-18 | 11.025 | 4,058,370 | +18,107 | 2.78% | 44,745,119 |
| 2009-11-19 | 2009-11-17 | 11.094 | 4,040,263 | +52,570 | 2.77% | 44,822,163 |
| 2009-11-18 | 2009-11-16 | 10.991 | 3,987,693 | +85,863 | 2.73% | 43,829,338 |
| 2009-11-17 | 2009-11-13 | 11.607 | 3,901,830 | -302,567 | 2.67% | 45,290,405 |
| 2009-11-16 | 2009-11-12 | 11.676 | 4,204,397 | -257,006 | 2.88% | 49,090,364 |
| 2009-11-13 | 2009-11-11 | 9.895 | 4,461,403 | -1,753 | 3.06% | 44,147,636 |
| 2009-11-12 | 2009-11-10 | 9.861 | 4,463,156 | +5,841 | 3.06% | 44,012,163 |
| 2009-11-11 | 2009-11-09 | 9.827 | 4,457,315 | -91,704 | 3.05% | 43,801,944 |
| 2009-11-10 | 2009-11-06 | 9.108 | 4,549,019 | +4,673 | 3.12% | 41,432,157 |
| 2009-11-09 | 2009-11-05 | 8.937 | 4,544,346 | +9,929 | 3.11% | 40,611,596 |
| 2009-11-06 | 2009-11-04 | 8.971 | 4,534,417 | +74,766 | 3.11% | 40,678,123 |
| 2009-11-05 | 2009-11-03 | 8.971 | 4,459,651 | -19,276 | 3.06% | 40,007,400 |
| 2009-11-04 | 2009-11-02 | 9.074 | 4,478,927 | +11,683 | 3.07% | 40,640,404 |
| 2009-11-03 | 2009-10-30 | 9.176 | 4,467,244 | +83,527 | 3.06% | 40,993,276 |
| 2009-11-02 | 2009-10-29 | 9.074 | 4,383,717 | +1,168 | 3.00% | 39,776,498 |
| 2009-10-30 | 2009-10-28 | 9.245 | 4,382,549 | -37,967 | 3.00% | 40,516,200 |
| 2009-10-29 | 2009-10-27 | 9.211 | 4,420,516 | +8,178 | 3.03% | 40,715,841 |
| 2009-10-28 | 2009-10-23 | 8.971 | 4,412,338 | -57,827 | 3.02% | 39,582,956 |
| 2009-10-27 | 2009-10-22 | 8.902 | 4,470,165 | -3,505 | 3.06% | 39,795,600 |
| 2009-10-23 | 2009-10-21 | 9.005 | 4,473,670 | +1,169 | 3.07% | 40,286,344 |
| 2009-10-22 | 2009-10-20 | 9.142 | 4,472,501 | -14,603 | 3.06% | 40,888,377 |
| 2009-10-21 | 2009-10-19 | 9.108 | 4,487,104 | -40,303 | 3.07% | 40,868,240 |
| 2009-10-20 | 2009-10-16 | 8.697 | 4,527,407 | -4,089 | 3.10% | 39,375,077 |
| 2009-10-19 | 2009-10-15 | 8.560 | 4,531,496 | +3,505 | 3.11% | 38,789,999 |
| 2009-10-16 | 2009-10-14 | 8.902 | 4,527,991 | -12,851 | 3.10% | 40,310,396 |
| 2009-10-15 | 2009-10-13 | 8.629 | 4,540,842 | +65,420 | 3.11% | 39,180,962 |
| 2009-10-14 | 2009-10-12 | 8.389 | 4,475,422 | -32,710 | 3.07% | 37,543,801 |
| 2009-10-13 | 2009-10-09 | 8.286 | 4,508,132 | +584 | 3.09% | 37,355,121 |
| 2009-10-12 | 2009-10-08 | 8.081 | 4,507,548 | +99,882 | 3.09% | 36,424,242 |
| 2009-10-09 | 2009-10-07 | 7.807 | 4,407,666 | +201,517 | 3.02% | 34,409,763 |
| 2009-10-08 | 2009-10-06 | 7.430 | 4,206,149 | +8,762 | 2.88% | 31,252,340 |
| 2009-10-07 | 2009-10-05 | 7.362 | 4,197,387 | +18,691 | 2.88% | 30,899,797 |
| 2009-10-06 | 2009-10-02 | 7.362 | 4,178,696 | -44,392 | 2.86% | 30,762,200 |
| 2009-10-05 | 2009-09-30 | 7.430 | 4,223,088 | +7,009 | 2.89% | 31,378,200 |
| 2009-10-02 | 2009-09-29 | 7.464 | 4,216,079 | +14,603 | 2.89% | 31,470,482 |
| 2009-09-30 | 2009-09-28 | 7.362 | 4,201,476 | -1,168 | 2.88% | 30,929,899 |
| 2009-09-29 | 2009-09-25 | 7.327 | 4,202,644 | -3,505 | 2.88% | 30,794,598 |
| 2009-09-28 | 2009-09-24 | 7.362 | 4,206,149 | +15,187 | 2.88% | 30,964,300 |
| 2009-09-25 | 2009-09-23 | 7.259 | 4,190,962 | -584 | 2.87% | 30,421,999 |
| 2009-09-24 | 2009-09-22 | 7.362 | 4,191,546 | +43,808 | 2.87% | 30,856,798 |
| 2009-09-23 | 2009-09-21 | 7.464 | 4,147,738 | +2,336 | 2.84% | 30,960,358 |
| 2009-09-22 | 2009-09-18 | 7.738 | 4,145,402 | +57,827 | 2.84% | 32,078,441 |
| 2009-09-21 | 2009-09-17 | 8.012 | 4,087,575 | +21,612 | 2.80% | 32,750,637 |
| 2009-09-18 | 2009-09-16 | 8.012 | 4,065,963 | -13,435 | 2.79% | 32,577,476 |
| 2009-09-17 | 2009-09-15 | 8.012 | 4,079,398 | -2,336 | 2.80% | 32,685,121 |
| 2009-09-16 | 2009-09-14 | 7.978 | 4,081,734 | +8,761 | 2.80% | 32,564,078 |
| 2009-09-15 | 2009-09-11 | 8.046 | 4,072,973 | +17,523 | 2.79% | 32,773,102 |
| 2009-09-14 | 2009-09-10 | 8.012 | 4,055,450 | -5,841 | 2.78% | 32,493,244 |
| 2009-09-11 | 2009-09-09 | 8.046 | 4,061,291 | -19,275 | 2.78% | 32,679,103 |
| 2009-09-10 | 2009-09-08 | 8.149 | 4,080,566 | -19,276 | 2.80% | 33,253,359 |
| 2009-09-09 | 2009-09-07 | 8.149 | 4,099,842 | -36,798 | 2.81% | 33,410,443 |
| 2009-09-08 | 2009-09-04 | 8.149 | 4,136,640 | -2,337 | 2.83% | 33,710,318 |
| 2009-09-07 | 2009-09-03 | 7.944 | 4,138,977 | +19,860 | 2.84% | 32,879,042 |
| 2009-09-04 | 2009-09-02 | 7.875 | 4,119,117 | -2,921 | 2.82% | 32,439,199 |
| 2009-09-02 | 2009-08-31 | 8.081 | 4,122,038 | +1,169 | 2.82% | 33,309,043 |
| 2009-09-01 | 2009-08-28 | 8.355 | 4,120,869 | +31,541 | 2.82% | 34,428,396 |
| 2009-08-31 | 2009-08-27 | 8.526 | 4,089,328 | -33,878 | 2.80% | 34,864,983 |
| 2009-08-28 | 2009-08-26 | 8.457 | 4,123,206 | -2,920 | 2.83% | 34,871,461 |
| 2009-08-26 | 2009-08-24 | 8.560 | 4,126,126 | -45,561 | 2.83% | 35,319,997 |
| 2009-08-25 | 2009-08-21 | 8.081 | 4,171,687 | -24,532 | 2.86% | 33,710,243 |
| 2009-08-24 | 2009-08-20 | 7.978 | 4,196,219 | -20,444 | 2.88% | 33,477,439 |
| 2009-08-21 | 2009-08-19 | 7.944 | 4,216,663 | -9,346 | 2.89% | 33,496,161 |
| 2009-08-20 | 2009-08-18 | 7.773 | 4,226,009 | -8,177 | 2.90% | 32,846,903 |
| 2009-08-19 | 2009-08-17 | 7.704 | 4,234,186 | +2,336 | 2.90% | 32,620,500 |
| 2009-08-18 | 2009-08-14 | 8.046 | 4,231,850 | -5,841 | 2.90% | 34,051,503 |
| 2009-08-17 | 2009-08-13 | 8.081 | 4,237,691 | -22,780 | 2.90% | 34,243,603 |
| 2009-08-14 | 2009-08-12 | 7.978 | 4,260,471 | +24,533 | 2.92% | 33,990,041 |
| 2009-08-13 | 2009-08-11 | 8.183 | 4,235,938 | +45,560 | 2.90% | 34,664,557 |
| 2009-08-12 | 2009-08-10 | 8.492 | 4,190,378 | +40,887 | 2.87% | 35,583,039 |
| 2009-08-11 | 2009-08-07 | 9.470 | 4,149,491 | +1,753 | 2.84% | 39,295,272 |
| 2009-08-10 | 2009-08-06 | 9.649 | 4,147,738 | +180,170 | 2.84% | 40,022,586 |
| 2009-08-07 | 2009-08-05 | 9.613 | 3,967,568 | -15,612 | 2.85% | 38,141,759 |
| 2009-08-06 | 2009-08-04 | 9.685 | 3,983,180 | +64,677 | 2.86% | 38,577,603 |
| 2009-08-05 | 2009-08-03 | 9.829 | 3,918,503 | +21,187 | 2.81% | 38,513,438 |
| 2009-08-04 | 2009-07-31 | 9.434 | 3,897,316 | -16,727 | 2.80% | 36,767,400 |
| 2009-08-03 | 2009-07-30 | 8.968 | 3,914,043 | -13,939 | 2.81% | 35,100,002 |
| 2009-07-31 | 2009-07-29 | 8.860 | 3,927,982 | -50,737 | 2.82% | 34,802,303 |
| 2009-07-30 | 2009-07-28 | 8.860 | 3,978,719 | -8,364 | 2.86% | 35,251,838 |
| 2009-07-29 | 2009-07-27 | 8.609 | 3,987,083 | +52,411 | 2.86% | 34,324,804 |
| 2009-07-28 | 2009-07-24 | 8.573 | 3,934,672 | -8,364 | 2.82% | 33,732,457 |
| 2009-07-27 | 2009-07-23 | 8.537 | 3,943,036 | +46,278 | 2.83% | 33,662,723 |
| 2009-07-24 | 2009-07-22 | 8.573 | 3,896,758 | -11,152 | 2.80% | 33,407,416 |
| 2009-07-23 | 2009-07-21 | 8.645 | 3,907,910 | -10,036 | 2.81% | 33,783,383 |
| 2009-07-22 | 2009-07-20 | 8.609 | 3,917,946 | -108,165 | 2.81% | 33,729,603 |
| 2009-07-21 | 2009-07-17 | 8.358 | 4,026,111 | -86,422 | 2.89% | 33,649,856 |
| 2009-07-20 | 2009-07-16 | 7.748 | 4,112,533 | +36,799 | 2.95% | 31,864,323 |
| 2009-07-17 | 2009-07-15 | 7.820 | 4,075,734 | -12,824 | 2.93% | 31,871,600 |
| 2009-07-16 | 2009-07-14 | 7.820 | 4,088,558 | -91,996 | 2.94% | 31,971,882 |
| 2009-07-15 | 2009-07-13 | 7.569 | 4,180,554 | +92,554 | 3.00% | 31,641,556 |
| 2009-07-14 | 2009-07-10 | 7.569 | 4,088,000 | -13,939 | 2.93% | 30,941,039 |
| 2009-07-13 | 2009-07-09 | 7.389 | 4,101,939 | -26,205 | 2.94% | 30,310,839 |
| 2009-07-10 | 2009-07-08 | 7.138 | 4,128,144 | +157,788 | 2.96% | 29,467,919 |
| 2009-07-09 | 2009-07-07 | 7.461 | 3,970,356 | +51,853 | 2.85% | 29,623,361 |
| 2009-07-08 | 2009-07-06 | 7.497 | 3,918,503 | +79,730 | 2.81% | 29,377,039 |
| 2009-07-07 | 2009-07-03 | 7.497 | 3,838,773 | +13,939 | 2.76% | 28,779,302 |
| 2009-07-06 | 2009-07-02 | 7.605 | 3,824,834 | +13,939 | 2.75% | 29,086,402 |
| 2009-07-03 | 2009-06-30 | 7.354 | 3,810,895 | -50,737 | 2.74% | 28,023,501 |
| 2009-07-02 | 2009-06-29 | 7.210 | 3,861,632 | +65,791 | 2.77% | 27,842,517 |
| 2009-06-30 | 2009-06-26 | 7.102 | 3,795,841 | -16,169 | 2.72% | 26,959,681 |
| 2009-06-29 | 2009-06-25 | 7.174 | 3,812,010 | +23,417 | 2.74% | 27,348,000 |
| 2009-06-26 | 2009-06-24 | 7.246 | 3,788,593 | +92,555 | 2.72% | 27,451,803 |
| 2009-06-25 | 2009-06-23 | 7.031 | 3,696,038 | -21,745 | 2.65% | 25,985,678 |
| 2009-06-24 | 2009-06-22 | 7.138 | 3,717,783 | -71,925 | 2.67% | 26,538,640 |
| 2009-06-23 | 2009-06-19 | 6.349 | 3,789,708 | +10,594 | 2.72% | 24,061,382 |
| 2009-06-22 | 2009-06-18 | 6.277 | 3,779,114 | +9,478 | 2.71% | 23,722,999 |
| 2009-06-19 | 2009-06-17 | 6.277 | 3,769,636 | +12,824 | 2.71% | 23,663,502 |
| 2009-06-18 | 2009-06-16 | 6.313 | 3,756,812 | +12,266 | 2.70% | 23,717,760 |
| 2009-06-17 | 2009-06-15 | 6.385 | 3,744,546 | +15,054 | 2.69% | 23,908,962 |
| 2009-06-16 | 2009-06-12 | 6.385 | 3,729,492 | +103,706 | 2.68% | 23,812,842 |
| 2009-06-15 | 2009-06-11 | 6.457 | 3,625,786 | +79,730 | 2.60% | 23,410,798 |
| 2009-06-12 | 2009-06-10 | 6.349 | 3,546,056 | +76,385 | 2.55% | 22,514,401 |
| 2009-06-11 | 2009-06-09 | 6.385 | 3,469,671 | -131,025 | 2.49% | 22,153,882 |
| 2009-06-10 | 2009-06-08 | 6.744 | 3,600,696 | +13,939 | 2.58% | 24,282,078 |
| 2009-06-09 | 2009-06-05 | 6.636 | 3,586,757 | +5,575 | 2.57% | 23,802,097 |
| 2009-06-08 | 2009-06-04 | 6.564 | 3,581,182 | -46,277 | 2.57% | 23,508,181 |
| 2009-06-05 | 2009-06-03 | 6.062 | 3,627,459 | -36,799 | 2.60% | 21,990,280 |
| 2009-06-04 | 2009-06-02 | 5.883 | 3,664,258 | +30,666 | 2.63% | 21,556,162 |
| 2009-06-03 | 2009-06-01 | 5.990 | 3,633,592 | +7,806 | 2.61% | 21,766,779 |
| 2009-06-02 | 2009-05-29 | 6.026 | 3,625,786 | +13,939 | 2.60% | 21,850,078 |
| 2009-06-01 | 2009-05-27 | 5.990 | 3,611,847 | +8,920 | 2.59% | 21,636,518 |
| 2009-05-29 | 2009-05-26 | 5.990 | 3,602,927 | +70,810 | 2.59% | 21,583,083 |
| 2009-05-27 | 2009-05-25 | 5.703 | 3,532,117 | -12,824 | 2.54% | 20,145,301 |
| 2009-05-26 | 2009-05-22 | 5.452 | 3,544,941 | +16,727 | 2.54% | 19,328,322 |
| 2009-05-25 | 2009-05-21 | 5.524 | 3,528,214 | -16,727 | 2.53% | 19,490,240 |
| 2009-05-22 | 2009-05-20 | 5.488 | 3,544,941 | +31,223 | 2.54% | 19,455,482 |
| 2009-05-21 | 2009-05-19 | 5.488 | 3,513,718 | +108,166 | 2.52% | 19,284,122 |
| 2009-05-20 | 2009-05-18 | 5.524 | 3,405,552 | +61,331 | 2.44% | 18,812,642 |
| 2009-05-19 | 2009-05-15 | 5.165 | 3,344,221 | +17,842 | 2.40% | 17,274,242 |
| 2009-05-18 | 2009-05-14 | 4.914 | 3,326,379 | -31,223 | 2.39% | 16,346,841 |
| 2009-05-15 | 2009-05-13 | 4.986 | 3,357,602 | +44,605 | 2.41% | 16,741,161 |
| 2009-05-14 | 2009-05-12 | 4.771 | 3,312,997 | +33,453 | 2.38% | 15,805,718 |
| 2009-05-13 | 2009-05-11 | 4.878 | 3,279,544 | +557 | 2.35% | 15,999,040 |
| 2009-05-12 | 2009-05-08 | 4.520 | 3,278,987 | -25,090 | 2.35% | 14,820,122 |
| 2009-05-11 | 2009-05-07 | 4.484 | 3,304,077 | -35,683 | 2.37% | 14,815,002 |
| 2009-05-08 | 2009-05-06 | 4.484 | 3,339,760 | -17,284 | 2.40% | 14,975,000 |
| 2009-05-07 | 2009-05-05 | 4.376 | 3,357,044 | -40,144 | 2.41% | 14,691,239 |
| 2009-05-06 | 2009-05-04 | 4.053 | 3,397,188 | -3,903 | 2.44% | 13,770,179 |
| 2009-05-05 | 2009-04-30 | 3.982 | 3,401,091 | -22,302 | 2.44% | 13,541,999 |
| 2009-05-04 | 2009-04-29 | 3.838 | 3,423,393 | +98,129 | 2.46% | 13,139,598 |
| 2009-04-30 | 2009-04-28 | 3.910 | 3,325,264 | +27,878 | 2.39% | 13,001,521 |
| 2009-04-29 | 2009-04-27 | 3.910 | 3,297,386 | +15,054 | 2.37% | 12,892,521 |
| 2009-04-28 | 2009-04-24 | 4.125 | 3,282,332 | +39,587 | 2.36% | 13,540,101 |
| 2009-04-27 | 2009-04-23 | 4.376 | 3,242,745 | -11,151 | 2.33% | 14,191,038 |
| 2009-04-24 | 2009-04-22 | 4.233 | 3,253,896 | +1,672 | 2.34% | 13,772,958 |
| 2009-04-23 | 2009-04-21 | 4.340 | 3,252,224 | +2,230 | 2.33% | 14,115,861 |
| 2009-04-22 | 2009-04-20 | 4.448 | 3,249,994 | -11,151 | 2.33% | 14,455,922 |
| 2009-04-21 | 2009-04-17 | 4.376 | 3,261,145 | -13,381 | 2.34% | 14,271,561 |
| 2009-04-20 | 2009-04-16 | 4.412 | 3,274,526 | +8,363 | 2.35% | 14,447,580 |
| 2009-04-17 | 2009-04-15 | 4.412 | 3,266,163 | -36,241 | 2.34% | 14,410,681 |
| 2009-04-16 | 2009-04-14 | 4.484 | 3,302,404 | +150,540 | 2.37% | 14,807,501 |
| 2009-04-15 | 2009-04-09 | 4.161 | 3,151,864 | -8,363 | 2.26% | 13,114,961 |
| 2009-04-14 | 2009-04-08 | 4.018 | 3,160,227 | +10,036 | 2.27% | 12,696,320 |
| 2009-04-09 | 2009-04-07 | 4.018 | 3,150,191 | -69,695 | 2.26% | 12,656,000 |
| 2009-04-08 | 2009-04-06 | 3.874 | 3,219,886 | +69,695 | 2.31% | 12,474,002 |
| 2009-04-07 | 2009-04-03 | 3.587 | 3,150,191 | +19,514 | 2.26% | 11,300,000 |
| 2009-04-06 | 2009-04-02 | 3.659 | 3,130,677 | -10,593 | 2.25% | 11,454,601 |
| 2009-04-03 | 2009-04-01 | 3.623 | 3,141,270 | +63,561 | 2.26% | 11,380,679 |
| 2009-04-02 | 2009-03-31 | 3.551 | 3,077,709 | +1,115 | 2.21% | 10,929,601 |
| 2009-04-01 | 2009-03-30 | 3.551 | 3,076,594 | +34,569 | 2.21% | 10,925,641 |
| 2009-03-31 | 2009-03-27 | 3.802 | 3,042,025 | -93,670 | 2.18% | 11,566,719 |
| 2009-03-30 | 2009-03-26 | 3.551 | 3,135,695 | -3,903 | 2.25% | 11,135,521 |
| 2009-03-27 | 2009-03-25 | 3.551 | 3,139,598 | -2,787 | 2.25% | 11,149,382 |
| 2009-03-26 | 2009-03-24 | 3.515 | 3,142,385 | +11,151 | 2.26% | 11,046,559 |
| 2009-03-25 | 2009-03-23 | 3.515 | 3,131,234 | -31,781 | 2.25% | 11,007,359 |
| 2009-03-23 | 2009-03-19 | 3.372 | 3,163,015 | +1,673 | 2.27% | 10,665,240 |
| 2009-03-19 | 2009-03-17 | 3.228 | 3,161,342 | +14,496 | 2.27% | 10,205,999 |
| 2009-03-13 | 2009-03-11 | 3.193 | 3,146,846 | +7,806 | 2.26% | 10,046,321 |
| 2009-03-12 | 2009-03-10 | 3.193 | 3,139,040 | -2,788 | 2.25% | 10,021,400 |
| 2009-03-10 | 2009-03-06 | 3.372 | 3,141,828 | -2,788 | 2.26% | 10,593,801 |
| 2009-03-09 | 2009-03-05 | 3.408 | 3,144,616 | +2,788 | 2.26% | 10,716,002 |
| 2009-03-05 | 2009-03-03 | 3.228 | 3,141,828 | +3,903 | 2.26% | 10,143,001 |
| 2009-03-04 | 2009-03-02 | 3.121 | 3,137,925 | -22,302 | 2.25% | 9,792,720 |
| 2009-03-02 | 2009-02-26 | 3.264 | 3,160,227 | -5,018 | 2.27% | 10,315,760 |
| 2009-02-27 | 2009-02-25 | 3.264 | 3,165,245 | +27,878 | 2.27% | 10,332,140 |
| 2009-02-26 | 2009-02-24 | 3.300 | 3,137,367 | -16,169 | 2.25% | 10,353,679 |
| 2009-02-25 | 2009-02-23 | 3.479 | 3,153,536 | +5,575 | 2.26% | 10,972,639 |
| 2009-02-24 | 2009-02-20 | 3.587 | 3,147,961 | -11,151 | 2.26% | 11,292,001 |
| 2009-02-23 | 2009-02-19 | 3.623 | 3,159,112 | +5,576 | 2.27% | 11,445,320 |
| 2009-02-20 | 2009-02-18 | 3.587 | 3,153,536 | -1,673 | 2.26% | 11,311,999 |
| 2009-02-19 | 2009-02-17 | 3.587 | 3,155,209 | +8,363 | 2.27% | 11,318,000 |
| 2009-02-17 | 2009-02-13 | 3.587 | 3,146,846 | -2,230 | 2.26% | 11,288,001 |
| 2009-02-16 | 2009-02-12 | 3.587 | 3,149,076 | +29,550 | 2.26% | 11,296,000 |
| 2009-02-13 | 2009-02-11 | 3.551 | 3,119,526 | +6,691 | 2.24% | 11,078,102 |
| 2009-02-11 | 2009-02-09 | 3.587 | 3,112,835 | +13,382 | 2.23% | 11,166,001 |
| 2009-02-10 | 2009-02-06 | 3.623 | 3,099,453 | +19,514 | 2.23% | 11,229,178 |
| 2009-02-09 | 2009-02-05 | 3.587 | 3,079,939 | +13,939 | 2.21% | 11,048,000 |
| 2009-02-06 | 2009-02-04 | 3.731 | 3,066,000 | +8,363 | 2.20% | 11,437,920 |
| 2009-02-05 | 2009-02-03 | 3.587 | 3,057,637 | +8,364 | 2.20% | 10,968,001 |
| 2009-01-29 | 2009-01-22 | 3.551 | 3,049,273 | +36,241 | 2.19% | 10,828,618 |
| 2009-01-23 | 2009-01-21 | 3.587 | 3,013,032 | +11,151 | 2.16% | 10,807,999 |
| 2009-01-20 | 2009-01-16 | 3.982 | 3,001,881 | +6,133 | 2.15% | 11,952,479 |
| 2009-01-19 | 2009-01-15 | 3.946 | 2,995,748 | +2,788 | 2.15% | 11,820,600 |
| 2009-01-15 | 2009-01-13 | 4.018 | 2,992,960 | -558 | 2.15% | 12,024,319 |
| 2009-01-14 | 2009-01-12 | 4.125 | 2,993,518 | +11,151 | 2.15% | 12,348,701 |
| 2009-01-13 | 2009-01-09 | 4.161 | 2,982,367 | +13,939 | 2.14% | 12,409,681 |
| 2009-01-12 | 2009-01-08 | 4.089 | 2,968,428 | +11,151 | 2.13% | 12,138,721 |
| 2009-01-09 | 2009-01-07 | 4.340 | 2,957,277 | -8,363 | 2.12% | 12,835,681 |
| 2009-01-08 | 2009-01-06 | 4.448 | 2,965,640 | -8,363 | 2.13% | 13,191,120 |
| 2009-01-07 | 2009-01-05 | 4.556 | 2,974,003 | -72,483 | 2.13% | 13,548,358 |
| 2009-01-06 | 2009-01-02 | 4.340 | 3,046,486 | -4,460 | 2.19% | 13,222,881 |
| 2009-01-05 | 2008-12-31 | 4.305 | 3,050,946 | -18,957 | 2.19% | 13,132,799 |
| 2009-01-02 | 2008-12-29 | 4.053 | 3,069,903 | -37,914 | 2.20% | 12,443,560 |
| 2008-12-30 | 2008-12-24 | 3.874 | 3,107,817 | -92,554 | 2.23% | 12,039,841 |
| 2008-12-23 | 2008-12-19 | 3.910 | 3,200,371 | -23,417 | 2.30% | 12,513,200 |
| 2008-12-22 | 2008-12-18 | 3.802 | 3,223,788 | +11,708 | 2.31% | 12,257,838 |
| 2008-12-19 | 2008-12-17 | 3.766 | 3,212,080 | -31,223 | 2.31% | 12,098,101 |
| 2008-12-18 | 2008-12-16 | 3.802 | 3,243,303 | +6,691 | 2.33% | 12,332,040 |
| 2008-12-17 | 2008-12-15 | 3.766 | 3,236,612 | +8,363 | 2.32% | 12,190,499 |
| 2008-12-16 | 2008-12-12 | 3.802 | 3,228,249 | +27,878 | 2.32% | 12,274,800 |
| 2008-12-15 | 2008-12-11 | 3.766 | 3,200,371 | +20,629 | 2.30% | 12,054,000 |
| 2008-12-12 | 2008-12-10 | 3.910 | 3,179,742 | +172,843 | 2.28% | 12,432,542 |
| 2008-12-11 | 2008-12-09 | 5.173 | 3,006,899 | +3,903 | 2.16% | 15,554,499 |
| 2008-12-10 | 2008-12-08 | 5.291 | 3,002,996 | +166,696 | 2.16% | 15,890,056 |
| 2008-12-09 | 2008-12-05 | 5.133 | 2,836,300 | -3,545 | 2.24% | 14,560,001 |
| 2008-12-08 | 2008-12-04 | 5.054 | 2,839,845 | -124,088 | 2.24% | 14,353,919 |
| 2008-12-05 | 2008-12-03 | 5.015 | 2,963,933 | +8,610 | 2.34% | 14,864,078 |
| 2008-12-04 | 2008-12-02 | 5.015 | 2,955,323 | -5,065 | 2.34% | 14,820,899 |
| 2008-12-03 | 2008-12-01 | 5.212 | 2,960,388 | -14,688 | 2.34% | 15,430,800 |
| 2008-12-02 | 2008-11-28 | 4.857 | 2,975,076 | -5,571 | 2.35% | 14,450,040 |
| 2008-12-01 | 2008-11-27 | 4.936 | 2,980,647 | -15,195 | 2.36% | 14,712,499 |
| 2008-11-28 | 2008-11-26 | 4.936 | 2,995,842 | -2,532 | 2.37% | 14,787,501 |
| 2008-11-27 | 2008-11-25 | 4.739 | 2,998,374 | -7,091 | 2.37% | 14,207,999 |
| 2008-11-26 | 2008-11-24 | 4.699 | 3,005,465 | -117,504 | 2.38% | 14,122,921 |
| 2008-11-25 | 2008-11-21 | 5.212 | 3,122,969 | -42,038 | 2.47% | 16,278,241 |
| 2008-11-24 | 2008-11-20 | 5.133 | 3,165,007 | -285,656 | 2.50% | 16,247,401 |
| 2008-11-21 | 2008-11-19 | 4.778 | 3,450,663 | -121,555 | 2.73% | 16,487,462 |
| 2008-11-20 | 2008-11-18 | 4.778 | 3,572,218 | +39,505 | 2.82% | 17,068,258 |
| 2008-11-19 | 2008-11-17 | 3.396 | 3,532,713 | -19,753 | 2.79% | 11,997,001 |
| 2008-11-18 | 2008-11-14 | 3.199 | 3,552,466 | -20,259 | 2.81% | 11,362,681 |
| 2008-11-17 | 2008-11-13 | 3.199 | 3,572,725 | -72,427 | 2.82% | 11,427,480 |
| 2008-11-14 | 2008-11-12 | 3.041 | 3,645,152 | -7,597 | 2.88% | 11,083,381 |
| 2008-11-13 | 2008-11-11 | 3.475 | 3,652,749 | +26,844 | 2.89% | 12,693,120 |
| 2008-11-12 | 2008-11-10 | 3.435 | 3,625,905 | +50,141 | 2.87% | 12,456,658 |
| 2008-11-11 | 2008-11-07 | 3.199 | 3,575,764 | +14,688 | 2.83% | 11,437,201 |
| 2008-11-10 | 2008-11-06 | 2.567 | 3,561,076 | +63,817 | 2.81% | 9,140,301 |
| 2008-11-07 | 2008-11-05 | 2.488 | 3,497,259 | +91,167 | 2.76% | 8,700,300 |
| 2008-11-06 | 2008-11-04 | 2.330 | 3,406,092 | +113,958 | 2.69% | 7,935,499 |
| 2008-11-05 | 2008-11-03 | 2.330 | 3,292,134 | +83,063 | 2.60% | 7,670,001 |
| 2008-11-04 | 2008-10-31 | 2.290 | 3,209,071 | +171,698 | 2.54% | 7,349,761 |
| 2008-11-03 | 2008-10-30 | 2.211 | 3,037,373 | +68,375 | 2.40% | 6,716,639 |
| 2008-10-31 | 2008-10-29 | 2.211 | 2,968,998 | +57,232 | 2.35% | 6,565,440 |
| 2008-10-30 | 2008-10-28 | 2.290 | 2,911,766 | +5,065 | 2.30% | 6,668,841 |
| 2008-10-29 | 2008-10-27 | 2.330 | 2,906,701 | +2,026 | 2.30% | 6,772,020 |
| 2008-10-28 | 2008-10-24 | 2.725 | 2,904,675 | +18,740 | 2.30% | 7,914,300 |
| 2008-10-27 | 2008-10-23 | 2.962 | 2,885,935 | +37,480 | 2.28% | 8,547,000 |
| 2008-10-24 | 2008-10-22 | 3.001 | 2,848,455 | +5,064 | 2.25% | 8,548,479 |
| 2008-10-23 | 2008-10-21 | 3.120 | 2,843,391 | +11,649 | 2.25% | 8,870,121 |
| 2008-10-22 | 2008-10-20 | 3.238 | 2,831,742 | +45,584 | 2.24% | 9,169,242 |
| 2008-10-21 | 2008-10-17 | 3.356 | 2,786,158 | +30,389 | 2.20% | 9,351,700 |
| 2008-10-20 | 2008-10-16 | 3.554 | 2,755,769 | +3,039 | 2.18% | 9,793,799 |
| 2008-10-16 | 2008-10-14 | 3.949 | 2,752,730 | +9,116 | 2.18% | 10,869,999 |
| 2008-10-15 | 2008-10-13 | 3.791 | 2,743,614 | -66,855 | 2.17% | 10,400,641 |
| 2008-10-14 | 2008-10-10 | 3.751 | 2,810,469 | +6,584 | 2.22% | 10,543,099 |
| 2008-10-10 | 2008-10-08 | 3.949 | 2,803,885 | +32,921 | 2.22% | 11,072,000 |
| 2008-10-09 | 2008-10-06 | 4.186 | 2,770,964 | +10,130 | 2.19% | 11,598,521 |
| 2008-10-03 | 2008-09-30 | 4.462 | 2,760,834 | -14,688 | 2.18% | 12,319,260 |
| 2008-10-02 | 2008-09-29 | 4.581 | 2,775,522 | +4,052 | 2.19% | 12,713,600 |
| 2008-09-26 | 2008-09-24 | 4.778 | 2,771,470 | +20,259 | 2.19% | 13,242,239 |
| 2008-09-24 | 2008-09-22 | 4.739 | 2,751,211 | -17,727 | 2.17% | 13,036,801 |
| 2008-09-23 | 2008-09-19 | 4.857 | 2,768,938 | -10,129 | 2.19% | 13,448,821 |
| 2008-09-22 | 2008-09-18 | 4.344 | 2,779,067 | +6,584 | 2.20% | 12,071,398 |
| 2008-09-19 | 2008-09-17 | 4.818 | 2,772,483 | +2,532 | 2.19% | 13,356,559 |
| 2008-09-18 | 2008-09-16 | 5.054 | 2,769,951 | +9,623 | 2.19% | 14,000,642 |
| 2008-09-17 | 2008-09-12 | 5.449 | 2,760,328 | +6,078 | 2.18% | 15,042,003 |
| 2008-09-16 | 2008-09-11 | 5.489 | 2,754,250 | -4,052 | 2.18% | 15,117,641 |
| 2008-09-12 | 2008-09-10 | 5.726 | 2,758,302 | -12,662 | 2.18% | 15,793,402 |
| 2008-09-10 | 2008-09-08 | 5.726 | 2,770,964 | -4,052 | 2.19% | 15,865,902 |
| 2008-09-09 | 2008-09-05 | 5.765 | 2,775,016 | -20,765 | 2.19% | 15,998,683 |
| 2008-09-08 | 2008-09-04 | 5.923 | 2,795,781 | -1,520 | 2.21% | 16,559,998 |
| 2008-09-05 | 2008-09-03 | 5.884 | 2,797,301 | +1,520 | 2.21% | 16,458,542 |
| 2008-09-03 | 2008-09-01 | 6.002 | 2,795,781 | -2,533 | 2.21% | 16,780,798 |
| 2008-09-02 | 2008-08-29 | 6.042 | 2,798,314 | +6,078 | 2.21% | 16,906,502 |
| 2008-08-27 | 2008-08-25 | 6.239 | 2,792,236 | -15,701 | 2.21% | 17,421,081 |
| 2008-08-26 | 2008-08-21 | 6.121 | 2,807,937 | +2,533 | 2.22% | 17,186,401 |
| 2008-08-25 | 2008-08-20 | 5.923 | 2,805,404 | -4,559 | 2.22% | 16,616,997 |
| 2008-08-21 | 2008-08-19 | 6.081 | 2,809,963 | -20,259 | 2.22% | 17,087,841 |
| 2008-08-20 | 2008-08-18 | 6.897 | 2,830,222 | +47,103 | 2.24% | 19,518,811 |
| 2008-08-19 | 2008-08-15 | 6.812 | 2,783,119 | +191,104 | 2.20% | 18,959,889 |
| 2008-08-18 | 2008-08-14 | 6.939 | 2,592,015 | -8,561 | 2.18% | 17,985,001 |
| 2008-08-15 | 2008-08-13 | 6.728 | 2,600,576 | +14,268 | 2.19% | 17,497,602 |
| 2008-08-14 | 2008-08-12 | 6.897 | 2,586,308 | +6,659 | 2.18% | 17,836,642 |
| 2008-08-13 | 2008-08-11 | 6.897 | 2,579,649 | -1,903 | 2.17% | 17,790,718 |
| 2008-08-12 | 2008-08-08 | 7.023 | 2,581,552 | +6,659 | 2.17% | 18,129,522 |
| 2008-08-11 | 2008-08-07 | 7.023 | 2,574,893 | +34,243 | 2.17% | 18,082,758 |
| 2008-08-08 | 2008-08-05 | 7.023 | 2,540,650 | +6,183 | 2.14% | 17,842,279 |
| 2008-08-07 | 2008-08-04 | 7.065 | 2,534,467 | +24,255 | 2.13% | 17,905,437 |
| 2008-08-05 | 2008-08-01 | 7.233 | 2,510,212 | +20,451 | 2.11% | 18,156,321 |
| 2008-08-04 | 2008-07-31 | 7.149 | 2,489,761 | +2,378 | 2.10% | 17,798,999 |
| 2008-08-01 | 2008-07-30 | 7.107 | 2,487,383 | +2,854 | 2.09% | 17,677,399 |
| 2008-07-31 | 2008-07-29 | 6.981 | 2,484,529 | +11,889 | 2.09% | 17,343,677 |
| 2008-07-30 | 2008-07-28 | 6.855 | 2,472,640 | +21,402 | 2.08% | 16,948,743 |
| 2008-07-29 | 2008-07-25 | 6.686 | 2,451,238 | +39,951 | 2.06% | 16,389,723 |
| 2008-07-28 | 2008-07-24 | 6.897 | 2,411,287 | +9,036 | 2.03% | 16,629,598 |
| 2008-07-25 | 2008-07-23 | 6.728 | 2,402,251 | +37,097 | 2.02% | 16,163,201 |
| 2008-07-24 | 2008-07-22 | 6.812 | 2,365,154 | +75,620 | 1.99% | 16,112,519 |
| 2008-07-23 | 2008-07-21 | 7.023 | 2,289,534 | +73,718 | 1.93% | 16,078,761 |
| 2008-07-22 | 2008-07-18 | 6.812 | 2,215,816 | +951 | 1.86% | 15,095,160 |
| 2008-07-21 | 2008-07-17 | 6.812 | 2,214,865 | +3,329 | 1.86% | 15,088,681 |
| 2008-07-18 | 2008-07-16 | 6.350 | 2,211,536 | +19,500 | 1.86% | 14,043,002 |
| 2008-07-17 | 2008-07-15 | 6.602 | 2,192,036 | +59,450 | 1.84% | 14,472,260 |
| 2008-07-16 | 2008-07-14 | 6.434 | 2,132,586 | +4,280 | 1.79% | 13,721,039 |
| 2008-07-15 | 2008-07-11 | 6.350 | 2,128,306 | +14,268 | 1.79% | 13,514,501 |
| 2008-07-14 | 2008-07-10 | 6.476 | 2,114,038 | +476 | 1.78% | 13,690,601 |
| 2008-07-11 | 2008-07-09 | 6.476 | 2,113,562 | -951 | 1.78% | 13,687,519 |
| 2008-07-10 | 2008-07-08 | 6.518 | 2,114,513 | -476 | 1.78% | 13,782,597 |
| 2008-07-08 | 2008-07-04 | 6.308 | 2,114,989 | -1,427 | 1.78% | 13,341,000 |
| 2008-07-07 | 2008-07-03 | 6.308 | 2,116,416 | +476 | 1.78% | 13,350,001 |
| 2008-07-03 | 2008-06-30 | 6.392 | 2,115,940 | +6,183 | 1.78% | 13,524,959 |
| 2008-06-27 | 2008-06-25 | 6.602 | 2,109,757 | +4,756 | 1.78% | 13,929,037 |
| 2008-06-25 | 2008-06-23 | 6.434 | 2,105,001 | +2,378 | 1.77% | 13,543,557 |
| 2008-06-23 | 2008-06-19 | 6.308 | 2,102,623 | -2,378 | 1.77% | 13,262,997 |
| 2008-06-16 | 2008-06-12 | 6.560 | 2,105,001 | +11,414 | 1.77% | 13,809,117 |
| 2008-06-13 | 2008-06-11 | 6.812 | 2,093,587 | +10,939 | 1.76% | 14,262,480 |
| 2008-06-11 | 2008-06-06 | 7.065 | 2,082,648 | -476 | 1.75% | 14,713,438 |
| 2008-06-10 | 2008-06-05 | 7.023 | 2,083,124 | +2,378 | 1.75% | 14,629,201 |
| 2008-06-06 | 2008-06-04 | 7.107 | 2,080,746 | -8,085 | 1.75% | 14,787,501 |
| 2008-06-05 | 2008-06-03 | 7.149 | 2,088,831 | -2,854 | 1.76% | 14,932,799 |
| 2008-06-03 | 2008-05-30 | 7.275 | 2,091,685 | +4,281 | 1.76% | 15,217,082 |
| 2008-06-02 | 2008-05-29 | 7.275 | 2,087,404 | -951 | 1.76% | 15,185,938 |
| 2008-05-30 | 2008-05-28 | 7.275 | 2,088,355 | +8,560 | 1.76% | 15,192,857 |
| 2008-05-29 | 2008-05-27 | 7.275 | 2,079,795 | +16,646 | 1.75% | 15,130,582 |
| 2008-05-28 | 2008-05-26 | 7.359 | 2,063,149 | +13,317 | 1.74% | 15,183,002 |
| 2008-05-23 | 2008-05-21 | 7.359 | 2,049,832 | +2,854 | 1.73% | 15,085,000 |
| 2008-05-22 | 2008-05-20 | 7.359 | 2,046,978 | +2,853 | 1.72% | 15,063,997 |
| 2008-05-21 | 2008-05-19 | 7.359 | 2,044,125 | +9,512 | 1.72% | 15,043,002 |
| 2008-05-20 | 2008-05-16 | 7.485 | 2,034,613 | +3,329 | 1.71% | 15,229,682 |
| 2008-05-19 | 2008-05-15 | 7.485 | 2,031,284 | -475 | 1.71% | 15,204,763 |
| 2008-05-16 | 2008-05-14 | 7.443 | 2,031,759 | -63,730 | 1.71% | 15,122,879 |
| 2008-05-14 | 2008-05-09 | 7.275 | 2,095,489 | +2,378 | 1.76% | 15,244,757 |
| 2008-05-13 | 2008-05-08 | 7.233 | 2,093,111 | -5,232 | 1.76% | 15,139,437 |
| 2008-05-09 | 2008-05-07 | 7.191 | 2,098,343 | -2,378 | 1.77% | 15,089,040 |
| 2008-05-07 | 2008-05-05 | 7.149 | 2,100,721 | +9,988 | 1.77% | 15,017,800 |
| 2008-05-06 | 2008-05-02 | 7.191 | 2,090,733 | +4,756 | 1.76% | 15,034,317 |
| 2008-05-05 | 2008-04-30 | 7.233 | 2,085,977 | +23,304 | 1.76% | 15,087,837 |
| 2008-04-30 | 2008-04-28 | 7.233 | 2,062,673 | +6,183 | 1.74% | 14,919,279 |
| 2008-04-29 | 2008-04-25 | 7.149 | 2,056,490 | -5,708 | 1.73% | 14,701,598 |
| 2008-04-28 | 2008-04-24 | 7.191 | 2,062,198 | +4,756 | 1.74% | 14,829,123 |
| 2008-04-25 | 2008-04-23 | 7.191 | 2,057,442 | +9,512 | 1.73% | 14,794,923 |
| 2008-04-24 | 2008-04-22 | 7.317 | 2,047,930 | -6,658 | 1.72% | 14,984,883 |
| 2008-04-23 | 2008-04-21 | 7.275 | 2,054,588 | -2,854 | 1.73% | 14,947,200 |
| 2008-04-22 | 2008-04-18 | 7.359 | 2,057,442 | -475 | 1.73% | 15,141,003 |
| 2008-04-21 | 2008-04-17 | 7.359 | 2,057,917 | -22,353 | 1.73% | 15,144,499 |
| 2008-04-18 | 2008-04-16 | 7.401 | 2,080,270 | +5,707 | 1.75% | 15,396,478 |
| 2008-04-17 | 2008-04-15 | 7.485 | 2,074,563 | -1,902 | 1.75% | 15,528,719 |
| 2008-04-15 | 2008-04-11 | 7.485 | 2,076,465 | -19,500 | 1.75% | 15,542,956 |
| 2008-04-11 | 2008-04-09 | 7.485 | 2,095,965 | -7,610 | 1.76% | 15,688,920 |
| 2008-04-10 | 2008-04-08 | 7.696 | 2,103,575 | -9,512 | 1.77% | 16,188,183 |
| 2008-04-09 | 2008-04-07 | 7.485 | 2,113,087 | +6,183 | 1.78% | 15,817,083 |
| 2008-04-08 | 2008-04-03 | 7.485 | 2,106,904 | -475 | 1.77% | 15,770,801 |
| 2008-04-07 | 2008-04-02 | 7.443 | 2,107,379 | +4,756 | 1.77% | 15,685,737 |
| 2008-04-03 | 2008-04-01 | 7.569 | 2,102,623 | +17,121 | 1.77% | 15,915,597 |
| 2008-04-02 | 2008-03-31 | 7.191 | 2,085,502 | +9,988 | 1.76% | 14,996,701 |
| 2008-04-01 | 2008-03-28 | 7.149 | 2,075,514 | -4,756 | 1.75% | 14,837,598 |
| 2008-03-27 | 2008-03-25 | 7.191 | 2,080,270 | +11,414 | 1.75% | 14,959,078 |
| 2008-03-26 | 2008-03-20 | 6.981 | 2,068,856 | +6,183 | 1.74% | 14,442,001 |
| 2008-03-20 | 2008-03-18 | 7.023 | 2,062,673 | -8,085 | 1.74% | 14,485,579 |
| 2008-03-19 | 2008-03-17 | 7.149 | 2,070,758 | -952 | 1.74% | 14,803,598 |
| 2008-03-17 | 2008-03-13 | 7.527 | 2,071,710 | -14,267 | 1.74% | 15,594,484 |
| 2008-03-12 | 2008-03-10 | 7.401 | 2,085,977 | -2,378 | 1.76% | 15,438,716 |
| 2008-03-11 | 2008-03-07 | 7.569 | 2,088,355 | -25,207 | 1.76% | 15,807,596 |
| 2008-03-10 | 2008-03-06 | 7.569 | 2,113,562 | -23,780 | 1.78% | 15,998,398 |
| 2008-03-07 | 2008-03-05 | 7.569 | 2,137,342 | -6,183 | 1.80% | 16,178,399 |
| 2008-03-06 | 2008-03-04 | 7.485 | 2,143,525 | +951 | 1.80% | 16,044,920 |
| 2008-03-05 | 2008-03-03 | 7.569 | 2,142,574 | -11,890 | 1.80% | 16,218,002 |
| 2008-03-04 | 2008-02-29 | 7.485 | 2,154,464 | -17,597 | 1.81% | 16,126,802 |
| 2008-03-03 | 2008-02-28 | 7.485 | 2,172,061 | +4,756 | 1.83% | 16,258,521 |
| 2008-02-29 | 2008-02-27 | 7.317 | 2,167,305 | -951 | 1.82% | 15,858,361 |
| 2008-02-28 | 2008-02-26 | 7.149 | 2,168,256 | +7,134 | 1.82% | 15,500,599 |
| 2008-02-27 | 2008-02-25 | 7.149 | 2,161,122 | +6,183 | 1.82% | 15,449,599 |
| 2008-02-25 | 2008-02-21 | 7.191 | 2,154,939 | +6,182 | 1.81% | 15,496,018 |
| 2008-02-22 | 2008-02-20 | 7.233 | 2,148,757 | -1,902 | 1.81% | 15,541,923 |
| 2008-02-21 | 2008-02-19 | 7.359 | 2,150,659 | +3,805 | 1.81% | 15,827,000 |
| 2008-02-20 | 2008-02-18 | 7.191 | 2,146,854 | +14,743 | 1.81% | 15,437,879 |
| 2008-02-19 | 2008-02-15 | 7.233 | 2,132,111 | -9,512 | 1.79% | 15,421,523 |
| 2008-02-18 | 2008-02-14 | 7.275 | 2,141,623 | -6,182 | 1.80% | 15,580,383 |
| 2008-02-15 | 2008-02-13 | 7.275 | 2,147,805 | +7,134 | 1.81% | 15,625,357 |
| 2008-02-14 | 2008-02-12 | 7.527 | 2,140,671 | +4,756 | 1.80% | 16,113,577 |
| 2008-02-12 | 2008-02-06 | 7.275 | 2,135,915 | -952 | 1.80% | 15,538,857 |
| 2008-02-11 | 2008-02-04 | 7.401 | 2,136,867 | +25,207 | 1.80% | 15,815,363 |
| 2008-02-05 | 2008-02-01 | 7.149 | 2,111,660 | -8,085 | 1.78% | 15,096,001 |
| 2008-02-04 | 2008-01-31 | 6.981 | 2,119,745 | +6,658 | 1.78% | 14,797,240 |
| 2008-02-01 | 2008-01-30 | 7.107 | 2,113,087 | -475 | 1.78% | 15,017,343 |
| 2008-01-31 | 2008-01-29 | 7.317 | 2,113,562 | +19,499 | 1.78% | 15,465,118 |
| 2008-01-30 | 2008-01-28 | 7.443 | 2,094,063 | +11,890 | 1.76% | 15,586,622 |
| 2008-01-29 | 2008-01-25 | 7.443 | 2,082,173 | -1,902 | 1.75% | 15,498,122 |
| 2008-01-28 | 2008-01-24 | 7.527 | 2,084,075 | -3,329 | 1.75% | 15,687,559 |
| 2008-01-25 | 2008-01-23 | 7.149 | 2,087,404 | +4,756 | 1.76% | 14,922,598 |
| 2008-01-24 | 2008-01-22 | 6.855 | 2,082,648 | +475 | 1.75% | 14,275,538 |
| 2008-01-23 | 2008-01-21 | 7.485 | 2,082,173 | +21,402 | 1.75% | 15,585,682 |
| 2008-01-22 | 2008-01-18 | 7.696 | 2,060,771 | -475 | 1.73% | 15,858,782 |
| 2008-01-21 | 2008-01-17 | 8.200 | 2,061,246 | +8,085 | 1.73% | 16,902,597 |
| 2008-01-18 | 2008-01-16 | 8.200 | 2,053,161 | +48,035 | 1.73% | 16,836,299 |
| 2008-01-17 | 2008-01-15 | 8.537 | 2,005,126 | +9,037 | 1.69% | 17,116,963 |
| 2008-01-16 | 2008-01-14 | 8.789 | 1,996,089 | +14,268 | 1.68% | 17,543,458 |
| 2008-01-15 | 2008-01-11 | 9.209 | 1,981,821 | +7,134 | 1.67% | 18,251,457 |
| 2008-01-14 | 2008-01-10 | 9.336 | 1,974,687 | -2,378 | 1.66% | 18,434,877 |
| 2008-01-11 | 2008-01-09 | 9.504 | 1,977,065 | -11,890 | 1.66% | 18,789,637 |
| 2008-01-10 | 2008-01-08 | 9.462 | 1,988,955 | +3,329 | 1.67% | 18,818,997 |
| 2008-01-09 | 2008-01-07 | 9.546 | 1,985,626 | +10,939 | 1.67% | 18,954,499 |
| 2008-01-08 | 2008-01-04 | 9.630 | 1,974,687 | -37,097 | 1.66% | 19,016,157 |
| 2008-01-07 | 2008-01-03 | 9.041 | 2,011,784 | +3,805 | 1.69% | 18,189,000 |
| 2008-01-04 | 2008-01-02 | 8.957 | 2,007,979 | +13,792 | 1.69% | 17,985,718 |
| 2008-01-03 | 2007-12-31 | 8.999 | 1,994,187 | +6,183 | 1.68% | 17,946,041 |
| 2008-01-02 | 2007-12-27 | 8.999 | 1,988,004 | +5,232 | 1.67% | 17,890,399 |
| 2007-12-28 | 2007-12-24 | 8.999 | 1,982,772 | -36,622 | 1.67% | 17,843,316 |
| 2007-12-27 | 2007-12-20 | 8.579 | 2,019,394 | -37,096 | 1.70% | 17,323,683 |
| 2007-12-21 | 2007-12-19 | 8.537 | 2,056,490 | +4,756 | 1.73% | 17,555,437 |
| 2007-12-20 | 2007-12-18 | 8.537 | 2,051,734 | -19,024 | 1.73% | 17,514,837 |
| 2007-12-19 | 2007-12-17 | 8.831 | 2,070,758 | +24,255 | 1.74% | 18,286,797 |
| 2007-12-18 | 2007-12-14 | 8.915 | 2,046,503 | +55,170 | 1.72% | 18,244,722 |
| 2007-12-17 | 2007-12-13 | 9.294 | 1,991,333 | +30,438 | 1.68% | 18,506,538 |
| 2007-12-14 | 2007-12-12 | 9.766 | 1,960,895 | +33,292 | 1.65% | 19,149,255 |
| 2007-12-13 | 2007-12-11 | 9.983 | 1,927,603 | +25,410 | 1.62% | 19,242,454 |
| 2007-12-12 | 2007-12-10 | 9.549 | 1,902,193 | +115,200 | 1.65% | 18,163,197 |
| 2007-12-11 | 2007-12-07 | 8.811 | 1,786,993 | +16,589 | 1.55% | 15,744,683 |
| 2007-12-10 | 2007-12-06 | 8.681 | 1,770,404 | +2,304 | 1.54% | 15,368,002 |
| 2007-12-07 | 2007-12-05 | 8.637 | 1,768,100 | +15,668 | 1.54% | 15,271,262 |
| 2007-12-06 | 2007-12-04 | 8.681 | 1,752,432 | +15,667 | 1.52% | 15,211,996 |
| 2007-12-05 | 2007-12-03 | 8.420 | 1,736,765 | +83,866 | 1.51% | 14,623,719 |
| 2007-12-03 | 2007-11-29 | 7.422 | 1,652,899 | +10,138 | 1.44% | 12,267,539 |
| 2007-11-30 | 2007-11-28 | 7.726 | 1,642,761 | +2,304 | 1.43% | 12,691,397 |
| 2007-11-29 | 2007-11-27 | 7.205 | 1,640,457 | +5,990 | 1.42% | 11,819,197 |
| 2007-11-28 | 2007-11-26 | 7.639 | 1,634,467 | +5,530 | 1.42% | 12,485,440 |
| 2007-11-27 | 2007-11-23 | 6.988 | 1,628,937 | +13,363 | 1.41% | 11,382,698 |
| 2007-11-26 | 2007-11-22 | 7.161 | 1,615,574 | +8,755 | 1.40% | 11,569,799 |
| 2007-11-23 | 2007-11-21 | 7.292 | 1,606,819 | +7,373 | 1.40% | 11,716,321 |
| 2007-11-22 | 2007-11-20 | 7.161 | 1,599,446 | +4,608 | 1.39% | 11,454,300 |
| 2007-11-21 | 2007-11-19 | 7.205 | 1,594,838 | +4,608 | 1.39% | 11,490,520 |
| 2007-11-20 | 2007-11-16 | 7.335 | 1,590,230 | -5,990 | 1.38% | 11,664,381 |
| 2007-11-19 | 2007-11-15 | 7.335 | 1,596,220 | +4,608 | 1.39% | 11,708,317 |
| 2007-11-15 | 2007-11-13 | 7.335 | 1,591,612 | +17,971 | 1.38% | 11,674,518 |
| 2007-11-14 | 2007-11-12 | 7.465 | 1,573,641 | +15,667 | 1.37% | 11,747,600 |
| 2007-11-13 | 2007-11-09 | 7.726 | 1,557,974 | +11,060 | 1.35% | 12,036,362 |
| 2007-11-12 | 2007-11-08 | 7.682 | 1,546,914 | +34,099 | 1.34% | 11,883,776 |
| 2007-11-09 | 2007-11-07 | 8.073 | 1,512,815 | +17,510 | 1.31% | 12,212,759 |
| 2007-11-08 | 2007-11-06 | 8.073 | 1,495,305 | -6,451 | 1.30% | 12,071,403 |
| 2007-11-07 | 2007-11-05 | 7.899 | 1,501,756 | +1,843 | 1.30% | 11,862,761 |
| 2007-11-06 | 2007-11-02 | 7.812 | 1,499,913 | +3,687 | 1.30% | 11,718,003 |
| 2007-11-05 | 2007-11-01 | 7.856 | 1,496,226 | +11,059 | 1.30% | 11,754,139 |
| 2007-11-01 | 2007-10-30 | 7.986 | 1,485,167 | +1,382 | 1.29% | 11,860,641 |
| 2007-10-31 | 2007-10-29 | 8.116 | 1,483,785 | -7,833 | 1.29% | 12,042,804 |
| 2007-10-26 | 2007-10-24 | 8.029 | 1,491,618 | +22,118 | 1.30% | 11,976,899 |
| 2007-10-25 | 2007-10-23 | 8.377 | 1,469,500 | -2,304 | 1.28% | 12,309,543 |
| 2007-10-23 | 2007-10-18 | 8.029 | 1,471,804 | -5,068 | 1.28% | 11,817,803 |
| 2007-10-22 | 2007-10-17 | 7.552 | 1,476,872 | -5,530 | 1.28% | 11,153,396 |
| 2007-10-18 | 2007-10-16 | 8.038 | 1,482,402 | +17,050 | 1.29% | 11,916,288 |
| 2007-10-17 | 2007-10-15 | 8.218 | 1,465,352 | +79,402 | 1.27% | 12,042,454 |
| 2007-10-16 | 2007-10-12 | 8.577 | 1,385,950 | +28,057 | 1.25% | 11,887,838 |
| 2007-10-12 | 2007-10-10 | 8.982 | 1,357,893 | +6,681 | 1.22% | 12,196,003 |
| 2007-10-11 | 2007-10-09 | 9.026 | 1,351,212 | +12,024 | 1.21% | 12,196,677 |
| 2007-10-10 | 2007-10-08 | 9.116 | 1,339,188 | -9,798 | 1.20% | 12,208,422 |
| 2007-10-09 | 2007-10-05 | 9.071 | 1,348,986 | +14,252 | 1.21% | 12,237,164 |
| 2007-10-08 | 2007-10-04 | 9.071 | 1,334,734 | +27,612 | 1.20% | 12,107,878 |
| 2007-10-05 | 2007-10-03 | 9.251 | 1,307,122 | +2,227 | 1.17% | 12,092,200 |
| 2007-10-03 | 2007-09-28 | 9.431 | 1,304,895 | -31,621 | 1.17% | 12,305,997 |
| 2007-10-02 | 2007-09-27 | 9.251 | 1,336,516 | -12,470 | 1.20% | 12,364,124 |
| 2007-09-28 | 2007-09-25 | 9.386 | 1,348,986 | -4,008 | 1.42% | 12,661,224 |
| 2007-09-27 | 2007-09-24 | 9.431 | 1,352,994 | +8,907 | 1.42% | 12,759,602 |
| 2007-09-25 | 2007-09-21 | 9.386 | 1,344,087 | -890 | 1.41% | 12,615,243 |
| 2007-09-21 | 2007-09-19 | 9.610 | 1,344,977 | +12,915 | 1.41% | 12,925,596 |
| 2007-09-20 | 2007-09-18 | 9.655 | 1,332,062 | +18,260 | 1.40% | 12,861,300 |
| 2007-09-19 | 2007-09-17 | 9.655 | 1,313,802 | +1,336 | 1.38% | 12,684,996 |
| 2007-09-18 | 2007-09-14 | 9.835 | 1,312,466 | -9,798 | 1.38% | 12,907,857 |
| 2007-09-17 | 2007-09-13 | 9.745 | 1,322,264 | -41,418 | 1.39% | 12,885,458 |
| 2007-09-14 | 2007-09-12 | 10.149 | 1,363,682 | -20,932 | 1.43% | 13,840,236 |
| 2007-09-13 | 2007-09-11 | 10.014 | 1,384,614 | +4,453 | 1.46% | 13,866,139 |
| 2007-09-12 | 2007-09-10 | 10.284 | 1,380,161 | +2,227 | 1.45% | 14,193,425 |
| 2007-09-11 | 2007-09-07 | 10.194 | 1,377,934 | +4,008 | 1.45% | 14,046,762 |
| 2007-09-10 | 2007-09-06 | 10.329 | 1,373,926 | +1,337 | 1.44% | 14,191,005 |
| 2007-09-07 | 2007-09-05 | 10.239 | 1,372,589 | +4,453 | 1.44% | 14,053,915 |
| 2007-09-06 | 2007-09-04 | 10.553 | 1,368,136 | +54,334 | 1.44% | 14,438,401 |
| 2007-09-05 | 2007-09-03 | 10.778 | 1,313,802 | +16,478 | 1.38% | 14,159,996 |
| 2007-09-04 | 2007-08-31 | 10.329 | 1,297,324 | -16,924 | 1.36% | 13,399,798 |
| 2007-09-03 | 2007-08-30 | 10.329 | 1,314,248 | +22,268 | 1.38% | 13,574,602 |
| 2007-08-31 | 2007-08-29 | 10.104 | 1,291,980 | -1,336 | 1.36% | 13,054,501 |
| 2007-08-30 | 2007-08-28 | 9.925 | 1,293,316 | -21,377 | 1.36% | 12,835,680 |
| 2007-08-29 | 2007-08-27 | 10.284 | 1,314,693 | +34,738 | 1.38% | 13,520,159 |
| 2007-08-28 | 2007-08-24 | 9.655 | 1,279,955 | +17,814 | 1.35% | 12,358,197 |
| 2007-08-27 | 2007-08-23 | 9.520 | 1,262,141 | +1,336 | 1.33% | 12,016,160 |
| 2007-08-24 | 2007-08-22 | 9.341 | 1,260,805 | -60,123 | 1.33% | 11,776,960 |
| 2007-08-23 | 2007-08-21 | 9.700 | 1,320,928 | -46,317 | 1.39% | 12,813,119 |
| 2007-08-22 | 2007-08-20 | 9.880 | 1,367,245 | -32,511 | 1.44% | 13,507,998 |
| 2007-08-21 | 2007-08-17 | 9.116 | 1,399,756 | +23,604 | 1.47% | 12,760,578 |
| 2007-08-20 | 2007-08-16 | 9.655 | 1,376,152 | +19,150 | 1.45% | 13,286,997 |
| 2007-08-17 | 2007-08-15 | 10.374 | 1,357,002 | -23,159 | 1.43% | 14,077,140 |
| 2007-08-16 | 2007-08-14 | 10.553 | 1,380,161 | -19,595 | 1.45% | 14,565,305 |
| 2007-08-15 | 2007-08-13 | 10.014 | 1,399,756 | -891 | 1.47% | 14,017,777 |
| 2007-08-14 | 2007-08-10 | 9.745 | 1,400,647 | -13,806 | 1.47% | 13,649,300 |
| 2007-08-13 | 2007-08-09 | 10.194 | 1,414,453 | +20,932 | 1.49% | 14,419,040 |
| 2007-08-10 | 2007-08-08 | 10.284 | 1,393,521 | -4,899 | 1.47% | 14,330,817 |
| 2007-08-09 | 2007-08-07 | 9.790 | 1,398,420 | +12,915 | 1.47% | 13,690,398 |
| 2007-08-08 | 2007-08-06 | 10.104 | 1,385,505 | +84,173 | 1.46% | 13,999,502 |
| 2007-08-07 | 2007-08-03 | 10.104 | 1,301,332 | +13,360 | 1.37% | 13,148,996 |
| 2007-08-06 | 2007-08-02 | 10.284 | 1,287,972 | -2,672 | 1.35% | 13,245,363 |
| 2007-08-03 | 2007-08-01 | 10.239 | 1,290,644 | +28,503 | 1.36% | 13,214,882 |
| 2007-08-02 | 2007-07-31 | 10.508 | 1,262,141 | +165,227 | 1.33% | 13,263,120 |
| 2007-08-01 | 2007-07-30 | 10.194 | 1,096,914 | +31,175 | 1.15% | 11,182,023 |
| 2007-07-31 | 2007-07-27 | 10.104 | 1,065,739 | +16,924 | 1.12% | 10,768,503 |
| 2007-07-30 | 2007-07-26 | 9.790 | 1,048,815 | +12,915 | 1.10% | 10,267,799 |
| 2007-07-26 | 2007-07-24 | 9.880 | 1,035,900 | +8,907 | 1.09% | 10,234,402 |
| 2007-07-25 | 2007-07-23 | 9.835 | 1,026,993 | +1,336 | 1.08% | 10,100,283 |
| 2007-07-24 | 2007-07-20 | 9.835 | 1,025,657 | -14,696 | 1.08% | 10,087,144 |
| 2007-07-23 | 2007-07-19 | 9.880 | 1,040,353 | +14,251 | 1.09% | 10,278,396 |
| 2007-07-20 | 2007-07-18 | 9.880 | 1,026,102 | +22,268 | 1.08% | 10,137,601 |
| 2007-07-19 | 2007-07-17 | 9.880 | 1,003,834 | +16,478 | 1.06% | 9,917,599 |
| 2007-07-18 | 2007-07-16 | 10.329 | 987,356 | -20,932 | 1.04% | 10,198,201 |
| 2007-07-17 | 2007-07-13 | 10.329 | 1,008,288 | +3,118 | 1.06% | 10,414,403 |
| 2007-07-16 | 2007-07-12 | 10.598 | 1,005,170 | +4,008 | 1.06% | 10,653,038 |
| 2007-07-13 | 2007-07-11 | 10.823 | 1,001,162 | -6,235 | 1.05% | 10,835,360 |
| 2007-07-12 | 2007-07-10 | 10.868 | 1,007,397 | +8,907 | 1.06% | 10,948,080 |
| 2007-07-11 | 2007-07-09 | 11.137 | 998,490 | +7,126 | 1.05% | 11,120,322 |
| 2007-07-10 | 2007-07-06 | 10.778 | 991,364 | -27,612 | 1.04% | 10,684,799 |
| 2007-07-09 | 2007-07-05 | 10.733 | 1,018,976 | +24,494 | 1.07% | 10,936,637 |
| 2007-07-06 | 2007-07-04 | 10.104 | 994,482 | -6,680 | 1.05% | 10,048,504 |
| 2007-07-05 | 2007-07-03 | 10.014 | 1,001,162 | -3,563 | 1.05% | 10,026,080 |
| 2007-07-04 | 2007-06-29 | 10.104 | 1,004,725 | -2,227 | 1.06% | 10,152,002 |
| 2007-07-03 | 2007-06-28 | 9.880 | 1,006,952 | -2,226 | 1.06% | 9,948,404 |
| 2007-06-28 | 2007-06-26 | 9.925 | 1,009,178 | +5,789 | 1.06% | 10,015,716 |
| 2007-06-26 | 2007-06-22 | 10.284 | 1,003,389 | 1.06% | 10,318,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy