History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 252,000 | +0 | 0.04% | 919,800 |
| 2025-10-13 | 2025-10-09 | 3.640 | 252,000 | +0 | 0.04% | 917,280 |
| 2025-10-10 | 2025-10-08 | 3.640 | 252,000 | +0 | 0.04% | 917,280 |
| 2025-10-09 | 2025-10-06 | 3.640 | 252,000 | +0 | 0.04% | 917,280 |
| 2025-10-08 | 2025-10-03 | 3.700 | 252,000 | +0 | 0.04% | 932,400 |
| 2025-10-06 | 2025-10-02 | 3.700 | 252,000 | +0 | 0.04% | 932,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 252,000 | +0 | 0.04% | 945,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 252,000 | +0 | 0.04% | 929,880 |
| 2025-09-30 | 2025-09-26 | 3.630 | 252,000 | +0 | 0.04% | 914,760 |
| 2025-09-29 | 2025-09-25 | 3.650 | 252,000 | +0 | 0.04% | 919,800 |
| 2025-09-26 | 2025-09-24 | 3.730 | 252,000 | +0 | 0.04% | 939,960 |
| 2025-09-25 | 2025-09-23 | 3.730 | 252,000 | +0 | 0.04% | 939,960 |
| 2025-09-24 | 2025-09-22 | 3.760 | 252,000 | +0 | 0.04% | 947,520 |
| 2025-09-23 | 2025-09-19 | 3.710 | 252,000 | +0 | 0.04% | 934,920 |
| 2025-09-22 | 2025-09-18 | 3.770 | 252,000 | +0 | 0.04% | 950,040 |
| 2025-09-19 | 2025-09-17 | 3.800 | 252,000 | +0 | 0.04% | 957,600 |
| 2025-09-18 | 2025-09-16 | 3.890 | 252,000 | +0 | 0.04% | 980,280 |
| 2025-09-17 | 2025-09-15 | 3.770 | 252,000 | +0 | 0.04% | 950,040 |
| 2025-09-16 | 2025-09-12 | 3.880 | 252,000 | +0 | 0.04% | 977,760 |
| 2025-09-15 | 2025-09-11 | 3.750 | 252,000 | +0 | 0.04% | 945,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 252,000 | -30,000 | 0.04% | 972,720 |
| 2025-08-25 | 2025-08-21 | 4.011 | 282,000 | +2,856 | 0.05% | 1,130,993 |
| 2025-04-11 | 2025-04-09 | 3.384 | 279,144 | -19,798 | 0.05% | 944,699 |
| 2025-03-10 | 2025-03-06 | 4.112 | 298,942 | +19,798 | 0.05% | 1,229,141 |
| 2025-03-05 | 2025-03-03 | 4.162 | 279,144 | -27,717 | 0.05% | 1,161,839 |
| 2025-03-04 | 2025-02-28 | 4.112 | 306,861 | -21,777 | 0.05% | 1,261,701 |
| 2025-02-03 | 2025-01-24 | 4.152 | 328,638 | -9,899 | 0.06% | 1,364,520 |
| 2025-01-23 | 2025-01-21 | 4.162 | 338,537 | +1,980 | 0.06% | 1,409,041 |
| 2024-11-29 | 2024-11-27 | 3.889 | 336,557 | -9,899 | 0.06% | 1,309,000 |
| 2024-11-25 | 2024-11-21 | 3.920 | 346,456 | -11,878 | 0.06% | 1,358,001 |
| 2024-11-21 | 2024-11-19 | 4.358 | 358,334 | +19,417 | 0.06% | 1,561,577 |
| 2024-11-18 | 2024-11-14 | 4.358 | 338,917 | +56,174 | 0.06% | 1,476,960 |
| 2024-11-12 | 2024-11-08 | 4.379 | 282,743 | +11,235 | 0.05% | 1,238,200 |
| 2024-08-26 | 2024-08-22 | 4.947 | 271,508 | +4,774 | 0.05% | 1,343,115 |
| 2024-08-21 | 2024-08-19 | 4.990 | 266,734 | +9,197 | 0.05% | 1,331,098 |
| 2024-07-22 | 2024-07-18 | 4.958 | 257,537 | -9,197 | 0.05% | 1,276,802 |
| 2024-07-16 | 2024-07-12 | 4.969 | 266,734 | +9,197 | 0.05% | 1,325,298 |
| 2024-06-24 | 2024-06-20 | 5.056 | 257,537 | +27,594 | 0.05% | 1,302,002 |
| 2024-04-30 | 2024-04-26 | 5.175 | 229,943 | -49,668 | 0.05% | 1,189,998 |
| 2024-04-25 | 2024-04-23 | 5.001 | 279,611 | +9,198 | 0.06% | 1,398,399 |
| 2024-04-22 | 2024-04-18 | 5.099 | 270,413 | -7,359 | 0.06% | 1,378,858 |
| 2024-04-08 | 2024-04-03 | 5.023 | 277,772 | -18,395 | 0.06% | 1,395,242 |
| 2024-04-02 | 2024-03-27 | 5.045 | 296,167 | -9,198 | 0.06% | 1,494,079 |
| 2024-02-06 | 2024-02-02 | 4.827 | 305,365 | -1,839 | 0.06% | 1,474,081 |
| 2023-11-22 | 2023-11-20 | 5.317 | 307,204 | +19,484 | 0.06% | 1,633,311 |
| 2023-11-02 | 2023-10-31 | 5.212 | 287,720 | +25,843 | 0.06% | 1,499,660 |
| 2023-10-31 | 2023-10-27 | 5.096 | 261,877 | -25,843 | 0.06% | 1,334,561 |
| 2023-09-19 | 2023-09-15 | 5.177 | 287,720 | -51,686 | 0.06% | 1,489,640 |
| 2023-09-11 | 2023-09-06 | 5.108 | 339,406 | -17,229 | 0.07% | 1,733,599 |
| 2023-08-25 | 2023-08-23 | 5.333 | 356,635 | +6,188 | 0.08% | 1,902,004 |
| 2023-07-26 | 2023-07-24 | 5.273 | 350,447 | -16,687 | 0.08% | 1,848,003 |
| 2023-07-18 | 2023-07-13 | 5.321 | 367,134 | -15,020 | 0.08% | 1,953,598 |
| 2023-07-07 | 2023-07-05 | 5.393 | 382,154 | -1,668 | 0.09% | 2,061,002 |
| 2023-05-02 | 2023-04-27 | 5.213 | 383,822 | -16,688 | 0.09% | 2,000,998 |
| 2023-03-17 | 2023-03-15 | 5.117 | 400,510 | +16,688 | 0.09% | 2,049,598 |
| 2023-02-17 | 2023-02-15 | 5.333 | 383,822 | -8,344 | 0.09% | 2,046,998 |
| 2022-12-05 | 2022-12-01 | 5.766 | 392,166 | +26,202 | 0.09% | 2,261,394 |
| 2022-11-23 | 2022-11-21 | 5.754 | 365,964 | +15,573 | 0.09% | 2,105,602 |
| 2022-11-22 | 2022-11-18 | 5.754 | 350,391 | +7,787 | 0.08% | 2,016,001 |
| 2022-10-07 | 2022-10-05 | 5.612 | 342,604 | +7,786 | 0.08% | 1,922,798 |
| 2022-10-05 | 2022-09-30 | 5.612 | 334,818 | -10,901 | 0.08% | 1,879,101 |
| 2022-09-15 | 2022-09-13 | 5.651 | 345,719 | -7,786 | 0.08% | 1,953,601 |
| 2022-08-25 | 2022-08-23 | 5.759 | 353,505 | +11,377 | 0.09% | 2,035,881 |
| 2022-08-10 | 2022-08-08 | 5.799 | 342,128 | +15,072 | 0.09% | 1,983,979 |
| 2022-06-24 | 2022-06-22 | 5.573 | 327,056 | +7,535 | 0.08% | 1,822,798 |
| 2022-05-25 | 2022-05-23 | 5.759 | 319,521 | +28,637 | 0.08% | 1,840,162 |
| 2022-04-13 | 2022-04-11 | 6.197 | 290,884 | +3,014 | 0.07% | 1,802,618 |
| 2022-04-06 | 2022-04-01 | 6.078 | 287,870 | +96,459 | 0.07% | 1,749,560 |
| 2021-11-25 | 2021-11-23 | 6.914 | 191,411 | +8,473 | 0.05% | 1,323,506 |
| 2021-08-23 | 2021-08-19 | 7.113 | 182,938 | +4,391 | 0.05% | 1,301,230 |
| 2021-07-08 | 2021-07-06 | 8.066 | 178,547 | -4,218 | 0.05% | 1,440,176 |
| 2021-07-02 | 2021-06-29 | 7.255 | 182,765 | -82,947 | 0.05% | 1,325,999 |
| 2021-06-28 | 2021-06-24 | 7.255 | 265,712 | -25,306 | 0.07% | 1,927,797 |
| 2021-06-09 | 2021-06-07 | 7.213 | 291,018 | +7,029 | 0.08% | 2,098,978 |
| 2021-06-04 | 2021-06-02 | 7.070 | 283,989 | -4,218 | 0.08% | 2,007,881 |
| 2021-05-31 | 2021-05-27 | 6.686 | 288,207 | -16,870 | 0.08% | 1,927,003 |
| 2021-05-28 | 2021-05-26 | 6.643 | 305,077 | -9,841 | 0.08% | 2,026,779 |
| 2021-05-20 | 2021-05-17 | 6.430 | 314,918 | +73,106 | 0.08% | 2,024,957 |
| 2021-05-18 | 2021-05-14 | 6.473 | 241,812 | +35,147 | 0.06% | 1,565,198 |
| 2021-04-28 | 2021-04-26 | 6.373 | 206,665 | +26,712 | 0.06% | 1,317,119 |
| 2021-04-07 | 2021-03-31 | 6.729 | 179,953 | -5,624 | 0.05% | 1,210,878 |
| 2021-03-31 | 2021-03-29 | 6.971 | 185,577 | -1,406 | 0.05% | 1,293,601 |
| 2021-03-30 | 2021-03-26 | 7.127 | 186,983 | -7,029 | 0.05% | 1,332,661 |
| 2021-03-26 | 2021-03-24 | 7.241 | 194,012 | -7,030 | 0.05% | 1,404,838 |
| 2021-03-10 | 2021-03-08 | 6.828 | 201,042 | -5,623 | 0.05% | 1,372,802 |
| 2021-03-01 | 2021-02-25 | 6.259 | 206,665 | -33,741 | 0.06% | 1,293,599 |
| 2021-02-10 | 2021-02-08 | 5.961 | 240,406 | +4,217 | 0.06% | 1,432,977 |
| 2021-01-25 | 2021-01-21 | 5.861 | 236,189 | -9,841 | 0.06% | 1,384,321 |
| 2021-01-20 | 2021-01-18 | 6.117 | 246,030 | -1,406 | 0.07% | 1,505,000 |
| 2021-01-12 | 2021-01-08 | 5.918 | 247,436 | -4,218 | 0.07% | 1,464,321 |
| 2021-01-11 | 2021-01-07 | 6.003 | 251,654 | -11,247 | 0.07% | 1,510,763 |
| 2021-01-08 | 2021-01-06 | 5.975 | 262,901 | +7,030 | 0.07% | 1,570,802 |
| 2020-12-23 | 2020-12-21 | 5.349 | 255,871 | +1,406 | 0.07% | 1,368,639 |
| 2020-12-16 | 2020-12-14 | 5.477 | 254,465 | +7,029 | 0.07% | 1,393,698 |
| 2020-12-03 | 2020-12-01 | 5.818 | 247,436 | -14,059 | 0.07% | 1,439,681 |
| 2020-12-02 | 2020-11-30 | 6.046 | 261,495 | -1,406 | 0.07% | 1,581,002 |
| 2020-11-30 | 2020-11-26 | 6.997 | 262,901 | +18,350 | 0.07% | 1,839,599 |
| 2020-11-27 | 2020-11-25 | 7.043 | 244,551 | -1,315 | 0.07% | 1,722,358 |
| 2020-11-26 | 2020-11-24 | 6.800 | 245,866 | -1,315 | 0.07% | 1,671,780 |
| 2020-11-25 | 2020-11-23 | 7.134 | 247,181 | +3,945 | 0.07% | 1,763,441 |
| 2020-11-24 | 2020-11-20 | 6.784 | 243,236 | -3,945 | 0.07% | 1,650,197 |
| 2020-11-23 | 2020-11-19 | 6.480 | 247,181 | -6,574 | 0.07% | 1,601,761 |
| 2020-11-20 | 2020-11-18 | 6.252 | 253,755 | +5,259 | 0.07% | 1,586,461 |
| 2020-11-18 | 2020-11-16 | 6.191 | 248,496 | +19,722 | 0.07% | 1,538,462 |
| 2020-11-17 | 2020-11-13 | 6.176 | 228,774 | +14,463 | 0.07% | 1,412,882 |
| 2020-11-16 | 2020-11-12 | 6.130 | 214,311 | -65,740 | 0.06% | 1,313,780 |
| 2020-11-09 | 2020-11-05 | 5.750 | 280,051 | -1,314 | 0.08% | 1,610,282 |
| 2020-09-30 | 2020-09-28 | 5.050 | 281,365 | -21,037 | 0.08% | 1,420,958 |
| 2020-09-24 | 2020-09-22 | 5.354 | 302,402 | -7,889 | 0.09% | 1,619,200 |
| 2020-09-18 | 2020-09-16 | 4.944 | 310,291 | +21,037 | 0.09% | 1,534,001 |
| 2020-09-09 | 2020-09-07 | 4.609 | 289,254 | -1,315 | 0.08% | 1,333,199 |
| 2020-08-31 | 2020-08-27 | 4.658 | 290,569 | +8,717 | 0.08% | 1,353,340 |
| 2020-08-21 | 2020-08-19 | 4.407 | 281,852 | -3,826 | 0.08% | 1,242,021 |
| 2020-07-21 | 2020-07-17 | 4.360 | 285,678 | +3,826 | 0.08% | 1,245,440 |
| 2020-06-03 | 2020-06-01 | 3.607 | 281,852 | -2,551 | 0.08% | 1,016,600 |
| 2020-01-20 | 2020-01-16 | 4.705 | 284,403 | -3,826 | 0.08% | 1,338,002 |
| 2019-12-20 | 2019-12-18 | 4.783 | 288,229 | -2,550 | 0.08% | 1,378,602 |
| 2019-12-03 | 2019-11-29 | 4.626 | 290,779 | -3,826 | 0.09% | 1,345,199 |
| 2019-12-02 | 2019-11-28 | 5.322 | 294,605 | +3,826 | 0.09% | 1,567,759 |
| 2019-11-29 | 2019-11-27 | 5.355 | 290,779 | +18,288 | 0.09% | 1,557,131 |
| 2019-11-27 | 2019-11-25 | 5.305 | 272,491 | +2,390 | 0.09% | 1,445,518 |
| 2019-11-01 | 2019-10-30 | 5.188 | 270,101 | -11,951 | 0.08% | 1,401,200 |
| 2019-10-30 | 2019-10-28 | 4.669 | 282,052 | -25,098 | 0.09% | 1,316,878 |
| 2019-09-24 | 2019-09-20 | 3.598 | 307,150 | +9,561 | 0.10% | 1,105,099 |
| 2019-08-22 | 2019-08-20 | 4.153 | 297,589 | +7,378 | 0.09% | 1,235,799 |
| 2019-07-19 | 2019-07-17 | 4.324 | 290,211 | +31,469 | 0.09% | 1,254,960 |
| 2019-07-02 | 2019-06-27 | 4.084 | 258,742 | +1,165 | 0.08% | 1,056,719 |
| 2019-06-12 | 2019-06-10 | 3.741 | 257,577 | -1,165 | 0.08% | 963,561 |
| 2019-06-05 | 2019-06-03 | 3.483 | 258,742 | +1,165 | 0.08% | 901,319 |
| 2019-05-28 | 2019-05-24 | 4.256 | 257,577 | +11,655 | 0.08% | 1,096,161 |
| 2019-05-27 | 2019-05-23 | 4.427 | 245,922 | +1,166 | 0.08% | 1,088,761 |
| 2019-05-21 | 2019-05-17 | 4.685 | 244,756 | +19,813 | 0.08% | 1,146,599 |
| 2019-04-12 | 2019-04-10 | 5.165 | 224,943 | -1,165 | 0.07% | 1,161,862 |
| 2019-04-04 | 2019-04-02 | 5.182 | 226,108 | -2,331 | 0.07% | 1,171,759 |
| 2019-03-20 | 2019-03-18 | 5.217 | 228,439 | +2,331 | 0.07% | 1,191,679 |
| 2018-12-28 | 2018-12-24 | 4.839 | 226,108 | +1,165 | 0.08% | 1,094,159 |
| 2018-12-19 | 2018-12-17 | 4.839 | 224,943 | -15,151 | 0.08% | 1,088,522 |
| 2018-12-11 | 2018-12-07 | 4.959 | 240,094 | +9,324 | 0.08% | 1,190,679 |
| 2018-12-06 | 2018-12-04 | 5.079 | 230,770 | +3,496 | 0.08% | 1,172,159 |
| 2018-12-05 | 2018-12-03 | 5.045 | 227,274 | +5,828 | 0.08% | 1,146,602 |
| 2018-12-03 | 2018-11-29 | 5.028 | 221,446 | -5,828 | 0.08% | 1,113,400 |
| 2018-11-30 | 2018-11-28 | 5.657 | 227,274 | +4,662 | 0.08% | 1,285,642 |
| 2018-11-29 | 2018-11-27 | 5.603 | 222,612 | +21,031 | 0.08% | 1,247,277 |
| 2018-11-28 | 2018-11-26 | 5.603 | 201,581 | -5,568 | 0.07% | 1,129,442 |
| 2018-11-21 | 2018-11-19 | 5.513 | 207,149 | +1,113 | 0.07% | 1,142,039 |
| 2018-11-15 | 2018-11-13 | 5.262 | 206,036 | +5,569 | 0.07% | 1,084,103 |
| 2018-11-14 | 2018-11-12 | 5.316 | 200,467 | +1,114 | 0.07% | 1,065,600 |
| 2018-08-22 | 2018-08-20 | 6.592 | 199,353 | +6,554 | 0.07% | 1,314,102 |
| 2018-06-26 | 2018-06-22 | 7.353 | 192,799 | -5,386 | 0.07% | 1,417,678 |
| 2018-06-15 | 2018-06-13 | 7.316 | 198,185 | -12,925 | 0.07% | 1,449,922 |
| 2018-06-13 | 2018-06-11 | 7.427 | 211,110 | -4,308 | 0.08% | 1,568,002 |
| 2018-05-28 | 2018-05-24 | 7.130 | 215,418 | +1,077 | 0.08% | 1,535,999 |
| 2018-05-14 | 2018-05-10 | 7.372 | 214,341 | +10,771 | 0.08% | 1,580,060 |
| 2018-05-11 | 2018-05-09 | 7.335 | 203,570 | +21,542 | 0.08% | 1,493,099 |
| 2018-05-10 | 2018-05-08 | 7.223 | 182,028 | +21,542 | 0.07% | 1,314,818 |
| 2018-04-17 | 2018-04-13 | 7.372 | 160,486 | -14,003 | 0.06% | 1,183,056 |
| 2018-04-13 | 2018-04-11 | 6.963 | 174,489 | +3,232 | 0.06% | 1,215,002 |
| 2018-04-12 | 2018-04-10 | 6.796 | 171,257 | -10,771 | 0.06% | 1,163,877 |
| 2018-04-10 | 2018-04-06 | 6.833 | 182,028 | -5,386 | 0.07% | 1,243,838 |
| 2018-03-19 | 2018-03-15 | 6.963 | 187,414 | -2,154 | 0.07% | 1,305,002 |
| 2018-03-16 | 2018-03-14 | 6.889 | 189,568 | -3,231 | 0.07% | 1,305,920 |
| 2018-02-06 | 2018-02-02 | 6.740 | 192,799 | -10,771 | 0.07% | 1,299,539 |
| 2018-02-02 | 2018-01-31 | 6.778 | 203,570 | -8,617 | 0.08% | 1,379,699 |
| 2018-01-31 | 2018-01-29 | 6.499 | 212,187 | +3,231 | 0.08% | 1,379,001 |
| 2018-01-04 | 2018-01-02 | 6.332 | 208,956 | -4,308 | 0.08% | 1,323,083 |
| 2017-12-14 | 2017-12-12 | 6.369 | 213,264 | -5,385 | 0.08% | 1,358,280 |
| 2017-12-07 | 2017-12-05 | 6.536 | 218,649 | -16,157 | 0.08% | 1,429,118 |
| 2017-12-04 | 2017-11-30 | 6.685 | 234,806 | +8,617 | 0.09% | 1,569,602 |
| 2017-12-01 | 2017-11-29 | 6.796 | 226,189 | -15,079 | 0.08% | 1,537,200 |
| 2017-11-30 | 2017-11-28 | 7.555 | 241,268 | +4,308 | 0.09% | 1,822,801 |
| 2017-11-29 | 2017-11-27 | 7.536 | 236,960 | +35,644 | 0.09% | 1,785,640 |
| 2017-11-28 | 2017-11-24 | 7.555 | 201,316 | +10,271 | 0.08% | 1,520,960 |
| 2017-11-24 | 2017-11-22 | 7.594 | 191,045 | +6,163 | 0.07% | 1,450,802 |
| 2017-11-23 | 2017-11-21 | 7.536 | 184,882 | +5,136 | 0.07% | 1,393,200 |
| 2017-11-17 | 2017-11-15 | 7.555 | 179,746 | +15,406 | 0.07% | 1,357,997 |
| 2017-11-15 | 2017-11-13 | 7.633 | 164,340 | +10,272 | 0.06% | 1,254,403 |
| 2017-11-14 | 2017-11-10 | 7.516 | 154,068 | +5,135 | 0.06% | 1,157,997 |
| 2017-11-09 | 2017-11-07 | 7.711 | 148,933 | +4,109 | 0.06% | 1,148,402 |
| 2017-10-24 | 2017-10-20 | 7.536 | 144,824 | +10,271 | 0.06% | 1,091,338 |
| 2017-10-18 | 2017-10-16 | 7.925 | 134,553 | +10,271 | 0.05% | 1,066,340 |
| 2017-09-28 | 2017-09-26 | 6.971 | 124,282 | -35,949 | 0.05% | 866,361 |
| 2017-09-20 | 2017-09-18 | 6.718 | 160,231 | +4,108 | 0.06% | 1,076,399 |
| 2017-09-19 | 2017-09-15 | 6.581 | 156,123 | -9,244 | 0.06% | 1,027,523 |
| 2017-09-01 | 2017-08-30 | 6.406 | 165,367 | -18,488 | 0.06% | 1,059,382 |
| 2017-08-28 | 2017-08-24 | 6.348 | 183,855 | -10,271 | 0.07% | 1,167,081 |
| 2017-08-24 | 2017-08-21 | 6.817 | 194,126 | -46,221 | 0.08% | 1,323,402 |
| 2017-08-22 | 2017-08-18 | 6.877 | 240,347 | +4,192 | 0.09% | 1,652,790 |
| 2017-08-21 | 2017-08-17 | 6.956 | 236,155 | -43,395 | 0.09% | 1,642,683 |
| 2017-08-16 | 2017-08-14 | 6.936 | 279,550 | -50,461 | 0.11% | 1,938,997 |
| 2017-08-10 | 2017-08-08 | 7.095 | 330,011 | +10,092 | 0.13% | 2,341,321 |
| 2017-08-09 | 2017-08-07 | 7.114 | 319,919 | +14,129 | 0.13% | 2,276,062 |
| 2017-08-08 | 2017-08-04 | 6.916 | 305,790 | -2,018 | 0.12% | 2,114,941 |
| 2017-08-04 | 2017-08-02 | 6.936 | 307,808 | -25,230 | 0.12% | 2,134,998 |
| 2017-08-03 | 2017-08-01 | 6.936 | 333,038 | -360,288 | 0.13% | 2,309,997 |
| 2017-08-01 | 2017-07-28 | 6.381 | 693,326 | -10,092 | 0.27% | 4,424,283 |
| 2017-07-27 | 2017-07-25 | 6.401 | 703,418 | -3,027 | 0.28% | 4,502,622 |
| 2017-07-24 | 2017-07-20 | 6.262 | 706,445 | -17,157 | 0.28% | 4,423,998 |
| 2017-07-21 | 2017-07-19 | 6.203 | 723,602 | -30,276 | 0.29% | 4,488,421 |
| 2017-07-20 | 2017-07-18 | 6.262 | 753,878 | +31,285 | 0.30% | 4,721,040 |
| 2017-07-18 | 2017-07-14 | 6.342 | 722,593 | -5,046 | 0.29% | 4,582,403 |
| 2017-07-17 | 2017-07-13 | 6.322 | 727,639 | -38,349 | 0.29% | 4,599,983 |
| 2017-07-14 | 2017-07-12 | 6.361 | 765,988 | +2,018 | 0.30% | 4,872,777 |
| 2017-07-12 | 2017-07-10 | 6.361 | 763,970 | +124,132 | 0.30% | 4,859,940 |
| 2017-07-11 | 2017-07-07 | 5.925 | 639,838 | -10,092 | 0.25% | 3,791,323 |
| 2017-07-10 | 2017-07-06 | 5.826 | 649,930 | -11,101 | 0.26% | 3,786,722 |
| 2017-07-06 | 2017-07-04 | 5.688 | 661,031 | -5,046 | 0.26% | 3,759,701 |
| 2017-07-05 | 2017-07-03 | 5.608 | 666,077 | -9,083 | 0.26% | 3,735,600 |
| 2017-07-04 | 2017-06-30 | 5.371 | 675,160 | -11,101 | 0.27% | 3,625,981 |
| 2017-06-29 | 2017-06-27 | 5.271 | 686,261 | -10,092 | 0.27% | 3,617,599 |
| 2017-06-26 | 2017-06-22 | 5.172 | 696,353 | -30,276 | 0.28% | 3,601,799 |
| 2017-06-23 | 2017-06-21 | 5.034 | 726,629 | +5,046 | 0.29% | 3,657,598 |
| 2017-06-22 | 2017-06-20 | 5.073 | 721,583 | -59,544 | 0.29% | 3,660,798 |
| 2017-06-21 | 2017-06-19 | 4.816 | 781,127 | -17,156 | 0.31% | 3,761,642 |
| 2017-06-13 | 2017-06-09 | 4.598 | 798,283 | -10,092 | 0.32% | 3,670,239 |
| 2017-06-09 | 2017-06-07 | 4.538 | 808,375 | +5,046 | 0.32% | 3,668,579 |
| 2017-05-09 | 2017-05-05 | 4.360 | 803,329 | +10,092 | 0.32% | 3,502,399 |
| 2017-05-05 | 2017-05-02 | 4.300 | 793,237 | +10,092 | 0.31% | 3,411,240 |
| 2017-05-04 | 2017-04-28 | 4.439 | 783,145 | -11,101 | 0.31% | 3,476,480 |
| 2017-04-25 | 2017-04-21 | 4.578 | 794,246 | +50,460 | 0.32% | 3,635,939 |
| 2017-04-24 | 2017-04-20 | 4.439 | 743,786 | -7,064 | 0.29% | 3,301,760 |
| 2017-04-13 | 2017-04-11 | 4.320 | 750,850 | -9,083 | 0.30% | 3,243,838 |
| 2017-04-12 | 2017-04-10 | 4.340 | 759,933 | -1,009 | 0.30% | 3,298,139 |
| 2017-04-10 | 2017-04-06 | 4.360 | 760,942 | -1,010 | 0.30% | 3,317,598 |
| 2017-04-06 | 2017-04-03 | 4.300 | 761,952 | +3,028 | 0.30% | 3,276,701 |
| 2017-03-21 | 2017-03-17 | 4.162 | 758,924 | +6,055 | 0.30% | 3,158,400 |
| 2017-02-13 | 2017-02-09 | 4.181 | 752,869 | +17,157 | 0.30% | 3,148,121 |
| 2017-02-10 | 2017-02-08 | 4.082 | 735,712 | +10,092 | 0.29% | 3,003,479 |
| 2017-02-06 | 2017-02-02 | 4.300 | 725,620 | -25,230 | 0.29% | 3,120,459 |
| 2017-01-19 | 2017-01-17 | 4.300 | 750,850 | -5,046 | 0.30% | 3,228,958 |
| 2017-01-17 | 2017-01-13 | 4.320 | 755,896 | -10,092 | 0.30% | 3,265,638 |
| 2017-01-16 | 2017-01-12 | 4.320 | 765,988 | -10,093 | 0.30% | 3,309,238 |
| 2016-12-07 | 2016-12-05 | 4.360 | 776,081 | +15,139 | 0.31% | 3,383,602 |
| 2016-12-06 | 2016-12-02 | 4.360 | 760,942 | -16,148 | 0.30% | 3,317,598 |
| 2016-12-05 | 2016-12-01 | 4.300 | 777,090 | +20,184 | 0.31% | 3,341,801 |
| 2016-12-02 | 2016-11-30 | 4.360 | 756,906 | +11,102 | 0.30% | 3,300,002 |
| 2016-12-01 | 2016-11-29 | 5.271 | 745,804 | -51,470 | 0.30% | 3,930,849 |
| 2016-11-30 | 2016-11-28 | 5.418 | 797,274 | +62,066 | 0.32% | 4,319,788 |
| 2016-11-29 | 2016-11-25 | 5.418 | 735,208 | +14,230 | 0.31% | 3,983,502 |
| 2016-11-24 | 2016-11-22 | 5.144 | 720,978 | +14,230 | 0.30% | 3,708,801 |
| 2016-11-23 | 2016-11-21 | 5.102 | 706,748 | +4,743 | 0.30% | 3,605,800 |
| 2016-11-22 | 2016-11-18 | 4.997 | 702,005 | -18,973 | 0.30% | 3,507,601 |
| 2016-11-21 | 2016-11-17 | 4.997 | 720,978 | -28,459 | 0.30% | 3,602,401 |
| 2016-11-18 | 2016-11-16 | 4.975 | 749,437 | -9,487 | 0.32% | 3,728,798 |
| 2016-11-17 | 2016-11-15 | 5.102 | 758,924 | -34,152 | 0.32% | 3,872,000 |
| 2016-11-16 | 2016-11-14 | 5.060 | 793,076 | +4,744 | 0.33% | 4,012,802 |
| 2016-11-11 | 2016-11-09 | 4.870 | 788,332 | +23,716 | 0.33% | 3,839,218 |
| 2016-11-07 | 2016-11-03 | 4.722 | 764,616 | +2,846 | 0.32% | 3,610,880 |
| 2016-10-28 | 2016-10-26 | 4.870 | 761,770 | +7,589 | 0.32% | 3,709,860 |
| 2016-10-27 | 2016-10-25 | 4.891 | 754,181 | -4,743 | 0.32% | 3,688,801 |
| 2016-10-26 | 2016-10-24 | 4.912 | 758,924 | +14,230 | 0.32% | 3,728,000 |
| 2016-10-19 | 2016-10-17 | 4.786 | 744,694 | +2,846 | 0.31% | 3,563,899 |
| 2016-10-18 | 2016-10-14 | 4.828 | 741,848 | +18,973 | 0.31% | 3,581,559 |
| 2016-10-17 | 2016-10-13 | 4.933 | 722,875 | +18,973 | 0.30% | 3,566,159 |
| 2016-10-14 | 2016-10-12 | 4.975 | 703,902 | +949 | 0.30% | 3,502,240 |
| 2016-10-13 | 2016-10-11 | 4.975 | 702,953 | -11,384 | 0.30% | 3,497,518 |
| 2016-10-12 | 2016-10-07 | 5.039 | 714,337 | +35,100 | 0.30% | 3,599,339 |
| 2016-09-29 | 2016-09-27 | 4.807 | 679,237 | -14,230 | 0.29% | 3,264,960 |
| 2016-09-28 | 2016-09-26 | 4.659 | 693,467 | -37,946 | 0.29% | 3,231,021 |
| 2016-09-23 | 2016-09-21 | 4.512 | 731,413 | +13,281 | 0.31% | 3,299,880 |
| 2016-09-21 | 2016-09-19 | 4.575 | 718,132 | +14,230 | 0.30% | 3,285,381 |
| 2016-09-20 | 2016-09-15 | 4.512 | 703,902 | +10,435 | 0.30% | 3,175,760 |
| 2016-09-19 | 2016-09-14 | 4.469 | 693,467 | -56,919 | 0.29% | 3,099,441 |
| 2016-09-15 | 2016-09-13 | 4.469 | 750,386 | +18,973 | 0.32% | 3,353,839 |
| 2016-09-13 | 2016-09-09 | 4.554 | 731,413 | -2,846 | 0.31% | 3,330,720 |
| 2016-09-09 | 2016-09-07 | 4.469 | 734,259 | +21,819 | 0.31% | 3,281,760 |
| 2016-09-08 | 2016-09-06 | 4.343 | 712,440 | +2,846 | 0.30% | 3,094,120 |
| 2016-08-24 | 2016-08-22 | 4.409 | 709,594 | +949 | 0.30% | 3,128,520 |
| 2016-08-23 | 2016-08-19 | 4.452 | 708,645 | +17,368 | 0.30% | 3,154,966 |
| 2016-08-10 | 2016-08-08 | 4.409 | 691,277 | +49,047 | 0.30% | 3,047,762 |
| 2016-08-09 | 2016-08-05 | 4.301 | 642,230 | -926 | 0.28% | 2,762,119 |
| 2016-08-08 | 2016-08-04 | 4.236 | 643,156 | +13,881 | 0.28% | 2,724,402 |
| 2016-08-04 | 2016-08-01 | 4.193 | 629,275 | +4,628 | 0.27% | 2,638,402 |
| 2016-07-18 | 2016-07-14 | 4.366 | 624,647 | -23,136 | 0.27% | 2,726,998 |
| 2016-07-13 | 2016-07-11 | 4.322 | 647,783 | -23,135 | 0.28% | 2,800,002 |
| 2016-07-06 | 2016-07-04 | 4.106 | 670,918 | -46,270 | 0.29% | 2,755,001 |
| 2016-07-05 | 2016-06-30 | 3.955 | 717,188 | +4,627 | 0.31% | 2,836,501 |
| 2016-06-29 | 2016-06-27 | 3.739 | 712,561 | +25,911 | 0.31% | 2,664,201 |
| 2016-06-28 | 2016-06-24 | 3.998 | 686,650 | +69,406 | 0.30% | 2,745,402 |
| 2016-06-20 | 2016-06-16 | 4.020 | 617,244 | +4,627 | 0.27% | 2,481,239 |
| 2016-05-09 | 2016-05-05 | 4.301 | 612,617 | -4,627 | 0.26% | 2,634,759 |
| 2016-05-03 | 2016-04-28 | 4.366 | 617,244 | +4,627 | 0.27% | 2,694,679 |
| 2016-04-08 | 2016-04-06 | 4.517 | 612,617 | +4,627 | 0.26% | 2,767,159 |
| 2016-04-07 | 2016-04-05 | 4.647 | 607,990 | -4,627 | 0.26% | 2,825,099 |
| 2016-01-28 | 2016-01-26 | 4.193 | 612,617 | +9,254 | 0.26% | 2,568,559 |
| 2016-01-26 | 2016-01-22 | 4.279 | 603,363 | +4,627 | 0.26% | 2,581,919 |
| 2016-01-25 | 2016-01-21 | 4.236 | 598,736 | -4,627 | 0.26% | 2,536,239 |
| 2016-01-21 | 2016-01-19 | 4.603 | 603,363 | -23,135 | 0.26% | 2,777,519 |
| 2016-01-19 | 2016-01-15 | 4.517 | 626,498 | -4,627 | 0.27% | 2,829,859 |
| 2016-01-14 | 2016-01-12 | 4.733 | 631,125 | -9,254 | 0.27% | 2,987,158 |
| 2016-01-12 | 2016-01-08 | 5.295 | 640,379 | +9,254 | 0.28% | 3,390,798 |
| 2016-01-11 | 2016-01-07 | 5.252 | 631,125 | -55,525 | 0.27% | 3,314,518 |
| 2016-01-07 | 2016-01-05 | 5.554 | 686,650 | +4,627 | 0.30% | 3,813,883 |
| 2016-01-05 | 2015-12-31 | 5.922 | 682,023 | -13,881 | 0.29% | 4,038,763 |
| 2016-01-04 | 2015-12-29 | 5.662 | 695,904 | -15,731 | 0.30% | 3,940,482 |
| 2015-12-30 | 2015-12-28 | 5.641 | 711,635 | -1,851 | 0.31% | 4,014,178 |
| 2015-12-29 | 2015-12-24 | 5.662 | 713,486 | -1,851 | 0.31% | 4,040,039 |
| 2015-12-28 | 2015-12-22 | 5.554 | 715,337 | -4,627 | 0.31% | 3,973,220 |
| 2015-12-23 | 2015-12-21 | 5.446 | 719,964 | +55,524 | 0.31% | 3,921,120 |
| 2015-12-18 | 2015-12-16 | 5.187 | 664,440 | +9,254 | 0.29% | 3,446,401 |
| 2015-12-16 | 2015-12-14 | 5.057 | 655,186 | -4,627 | 0.28% | 3,313,441 |
| 2015-12-14 | 2015-12-10 | 5.209 | 659,813 | -13,881 | 0.29% | 3,436,661 |
| 2015-12-10 | 2015-12-08 | 5.360 | 673,694 | -4,627 | 0.29% | 3,610,881 |
| 2015-12-09 | 2015-12-07 | 5.468 | 678,321 | +16,657 | 0.29% | 3,708,980 |
| 2015-12-02 | 2015-11-30 | 5.446 | 661,664 | +4,627 | 0.29% | 3,603,602 |
| 2015-12-01 | 2015-11-27 | 5.999 | 657,037 | +4,627 | 0.28% | 3,941,484 |
| 2015-11-30 | 2015-11-26 | 6.180 | 652,410 | +56,048 | 0.28% | 4,031,878 |
| 2015-11-25 | 2015-11-23 | 6.271 | 596,362 | -883 | 0.27% | 3,739,503 |
| 2015-11-24 | 2015-11-20 | 6.022 | 597,245 | -13,253 | 0.27% | 3,596,320 |
| 2015-11-23 | 2015-11-19 | 6.044 | 610,498 | -23,854 | 0.28% | 3,689,943 |
| 2015-11-20 | 2015-11-18 | 5.954 | 634,352 | +28,272 | 0.29% | 3,776,680 |
| 2015-11-19 | 2015-11-17 | 6.089 | 606,080 | -4,418 | 0.27% | 3,690,680 |
| 2015-11-18 | 2015-11-16 | 5.297 | 610,498 | +2,651 | 0.28% | 3,233,882 |
| 2015-11-17 | 2015-11-13 | 5.297 | 607,847 | +16,786 | 0.28% | 3,219,840 |
| 2015-11-16 | 2015-11-12 | 5.342 | 591,061 | -13,252 | 0.27% | 3,157,682 |
| 2015-11-12 | 2015-11-10 | 5.274 | 604,313 | +4,417 | 0.27% | 3,187,440 |
| 2015-11-11 | 2015-11-09 | 5.342 | 599,896 | -5,301 | 0.27% | 3,204,882 |
| 2015-11-10 | 2015-11-06 | 5.003 | 605,197 | -18,553 | 0.27% | 3,027,702 |
| 2015-11-09 | 2015-11-05 | 4.709 | 623,750 | -26,505 | 0.28% | 2,936,960 |
| 2015-11-04 | 2015-11-02 | 4.233 | 650,255 | +8,835 | 0.29% | 2,752,640 |
| 2015-10-27 | 2015-10-23 | 3.939 | 641,420 | +4,417 | 0.29% | 2,526,480 |
| 2015-08-28 | 2015-08-26 | 3.599 | 637,003 | -4,417 | 0.29% | 2,292,782 |
| 2015-08-24 | 2015-08-20 | 3.939 | 641,420 | +25,896 | 0.29% | 2,526,856 |
| 2015-08-05 | 2015-08-03 | 4.010 | 615,524 | +21,196 | 0.29% | 2,468,399 |
| 2015-07-27 | 2015-07-23 | 3.939 | 594,328 | +4,239 | 0.28% | 2,341,338 |
| 2015-07-21 | 2015-07-17 | 3.939 | 590,089 | -4,239 | 0.28% | 2,324,639 |
| 2015-07-16 | 2015-07-14 | 3.987 | 594,328 | -50,870 | 0.28% | 2,369,378 |
| 2015-07-10 | 2015-07-08 | 3.656 | 645,198 | -16,957 | 0.30% | 2,359,099 |
| 2015-07-07 | 2015-07-03 | 4.128 | 662,155 | +8,479 | 0.31% | 2,733,501 |
| 2015-06-30 | 2015-06-26 | 4.529 | 653,676 | +16,956 | 0.31% | 2,960,638 |
| 2015-06-29 | 2015-06-25 | 4.506 | 636,720 | +67,826 | 0.30% | 2,868,820 |
| 2015-06-25 | 2015-06-23 | 4.435 | 568,894 | -8,478 | 0.27% | 2,522,962 |
| 2015-06-11 | 2015-06-09 | 4.246 | 577,372 | -8,478 | 0.27% | 2,451,601 |
| 2015-06-08 | 2015-06-04 | 4.340 | 585,850 | -14,413 | 0.28% | 2,542,879 |
| 2015-06-02 | 2015-05-29 | 4.270 | 600,263 | +16,956 | 0.28% | 2,562,959 |
| 2015-05-27 | 2015-05-22 | 4.458 | 583,307 | +8,479 | 0.28% | 2,600,642 |
| 2015-05-22 | 2015-05-20 | 4.199 | 574,828 | -12,718 | 0.27% | 2,413,679 |
| 2015-05-12 | 2015-05-08 | 4.175 | 587,546 | +4,239 | 0.28% | 2,453,221 |
| 2015-05-11 | 2015-05-07 | 4.128 | 583,307 | -27,978 | 0.28% | 2,408,001 |
| 2015-05-04 | 2015-04-29 | 4.270 | 611,285 | -11,022 | 0.29% | 2,610,020 |
| 2015-04-27 | 2015-04-23 | 4.246 | 622,307 | +848 | 0.29% | 2,642,401 |
| 2015-04-24 | 2015-04-22 | 4.270 | 621,459 | +38,152 | 0.29% | 2,653,460 |
| 2015-04-23 | 2015-04-21 | 4.081 | 583,307 | +4,240 | 0.28% | 2,380,481 |
| 2015-04-22 | 2015-04-20 | 4.081 | 579,067 | -8,479 | 0.27% | 2,363,178 |
| 2015-04-20 | 2015-04-16 | 4.152 | 587,546 | +8,479 | 0.28% | 2,439,361 |
| 2015-04-17 | 2015-04-15 | 4.223 | 579,067 | +19,500 | 0.27% | 2,445,138 |
| 2015-04-13 | 2015-04-09 | 4.057 | 559,567 | -10,174 | 0.26% | 2,270,398 |
| 2015-04-01 | 2015-03-30 | 4.152 | 569,741 | -21,196 | 0.27% | 2,365,438 |
| 2015-03-31 | 2015-03-27 | 4.175 | 590,937 | +2,543 | 0.28% | 2,467,380 |
| 2015-03-17 | 2015-03-13 | 3.963 | 588,394 | -4,239 | 0.28% | 2,331,842 |
| 2015-03-10 | 2015-03-06 | 3.609 | 592,633 | -12,717 | 0.28% | 2,138,941 |
| 2014-12-01 | 2014-11-27 | 3.732 | 605,350 | +25,368 | 0.29% | 2,259,154 |
| 2014-11-03 | 2014-10-30 | 3.732 | 579,982 | -7,331 | 0.28% | 2,164,481 |
| 2014-10-17 | 2014-10-15 | 3.216 | 587,313 | -57,021 | 0.29% | 1,889,020 |
| 2014-08-18 | 2014-08-14 | 3.364 | 644,334 | +57,021 | 0.32% | 2,167,341 |
| 2014-07-28 | 2014-07-24 | 2.848 | 587,313 | -1,629 | 0.29% | 1,672,720 |
| 2014-07-21 | 2014-07-17 | 2.873 | 588,942 | -12,219 | 0.29% | 1,691,819 |
| 2014-07-07 | 2014-07-03 | 2.701 | 601,161 | +815 | 0.30% | 1,623,600 |
| 2014-06-05 | 2014-06-03 | 2.897 | 600,346 | -20,365 | 0.29% | 1,739,319 |
| 2014-01-22 | 2014-01-20 | 3.143 | 620,711 | +12,219 | 0.30% | 1,950,720 |
| 2014-01-16 | 2014-01-14 | 3.216 | 608,492 | -13,033 | 0.30% | 1,957,139 |
| 2014-01-10 | 2014-01-08 | 3.216 | 621,525 | -16,292 | 0.31% | 1,999,059 |
| 2014-01-09 | 2014-01-07 | 3.192 | 637,817 | -153,956 | 0.31% | 2,035,800 |
| 2014-01-03 | 2013-12-31 | 3.167 | 791,773 | +122,187 | 0.39% | 2,507,760 |
| 2014-01-02 | 2013-12-27 | 3.241 | 669,586 | +44,802 | 0.33% | 2,170,081 |
| 2013-12-30 | 2013-12-24 | 3.241 | 624,784 | +16,292 | 0.31% | 2,024,881 |
| 2013-12-18 | 2013-12-16 | 3.192 | 608,492 | -4,073 | 0.30% | 1,942,199 |
| 2013-11-29 | 2013-11-27 | 3.539 | 612,565 | +17,628 | 0.30% | 2,167,988 |
| 2013-11-26 | 2013-11-22 | 3.413 | 594,937 | -25,317 | 0.30% | 2,030,399 |
| 2013-11-25 | 2013-11-21 | 3.463 | 620,254 | +7,912 | 0.31% | 2,148,161 |
| 2013-11-12 | 2013-11-08 | 3.489 | 612,342 | +19,778 | 0.31% | 2,136,239 |
| 2013-10-28 | 2013-10-24 | 3.539 | 592,564 | +3,165 | 0.30% | 2,097,200 |
| 2013-08-26 | 2013-08-22 | 3.564 | 589,399 | +16,720 | 0.30% | 2,100,899 |
| 2013-07-30 | 2013-07-26 | 3.643 | 572,679 | +9,225 | 0.30% | 2,086,001 |
| 2013-07-19 | 2013-07-17 | 3.643 | 563,454 | -19,218 | 0.29% | 2,052,398 |
| 2013-07-11 | 2013-07-09 | 3.512 | 582,672 | -1,537 | 0.30% | 2,046,601 |
| 2013-06-27 | 2013-06-25 | 3.538 | 584,209 | +6,918 | 0.30% | 2,067,199 |
| 2013-06-25 | 2013-06-21 | 3.669 | 577,291 | +3,075 | 0.30% | 2,117,820 |
| 2013-06-21 | 2013-06-19 | 3.669 | 574,216 | +22,292 | 0.30% | 2,106,539 |
| 2013-06-10 | 2013-06-06 | 3.512 | 551,924 | -16,143 | 0.29% | 1,938,600 |
| 2013-06-07 | 2013-06-05 | 3.564 | 568,067 | +1,538 | 0.30% | 2,024,861 |
| 2013-06-05 | 2013-06-03 | 3.643 | 566,529 | -3,844 | 0.29% | 2,063,599 |
| 2013-05-31 | 2013-05-29 | 4.605 | 570,373 | +16,143 | 0.30% | 2,626,681 |
| 2013-05-20 | 2013-05-15 | 4.527 | 554,230 | -5,381 | 0.29% | 2,509,080 |
| 2013-05-14 | 2013-05-10 | 4.449 | 559,611 | +769 | 0.29% | 2,489,760 |
| 2013-05-10 | 2013-05-08 | 4.397 | 558,842 | -3,844 | 0.29% | 2,457,259 |
| 2013-05-09 | 2013-05-07 | 4.423 | 562,686 | -23,061 | 0.29% | 2,488,801 |
| 2013-05-06 | 2013-05-02 | 4.371 | 585,747 | +3,075 | 0.30% | 2,560,322 |
| 2013-05-02 | 2013-04-29 | 4.397 | 582,672 | +15,374 | 0.30% | 2,562,041 |
| 2013-04-26 | 2013-04-24 | 4.371 | 567,298 | -8,456 | 0.30% | 2,479,680 |
| 2013-04-18 | 2013-04-16 | 4.371 | 575,754 | -1,537 | 0.30% | 2,516,642 |
| 2013-02-25 | 2013-02-21 | 4.319 | 577,291 | -17,680 | 0.30% | 2,493,320 |
| 2013-02-22 | 2013-02-20 | 4.423 | 594,971 | -5,381 | 0.31% | 2,631,600 |
| 2013-02-21 | 2013-02-19 | 4.345 | 600,352 | -13,068 | 0.31% | 2,608,541 |
| 2013-01-25 | 2013-01-23 | 4.735 | 613,420 | -19,217 | 0.32% | 2,904,722 |
| 2013-01-21 | 2013-01-17 | 4.657 | 632,637 | +3,843 | 0.33% | 2,946,340 |
| 2013-01-17 | 2013-01-15 | 4.527 | 628,794 | -6,149 | 0.33% | 2,846,642 |
| 2013-01-10 | 2013-01-08 | 4.501 | 634,943 | +11,530 | 0.33% | 2,857,959 |
| 2012-12-28 | 2012-12-24 | 4.345 | 623,413 | -3,843 | 0.32% | 2,708,741 |
| 2012-12-27 | 2012-12-20 | 4.293 | 627,256 | -6,150 | 0.33% | 2,692,799 |
| 2012-12-20 | 2012-12-18 | 4.293 | 633,406 | +19,218 | 0.33% | 2,719,201 |
| 2012-12-11 | 2012-12-07 | 4.397 | 614,188 | +9,993 | 0.32% | 2,700,618 |
| 2012-12-06 | 2012-12-04 | 4.743 | 604,195 | +6,149 | 0.31% | 2,865,623 |
| 2012-12-05 | 2012-12-03 | 4.743 | 598,046 | +23,922 | 0.31% | 2,836,460 |
| 2012-11-23 | 2012-11-21 | 4.689 | 574,124 | +4,428 | 0.31% | 2,691,880 |
| 2012-11-14 | 2012-11-12 | 4.662 | 569,696 | +7,379 | 0.31% | 2,655,679 |
| 2012-11-13 | 2012-11-09 | 4.716 | 562,317 | +11,069 | 0.30% | 2,651,761 |
| 2012-11-07 | 2012-11-05 | 4.716 | 551,248 | +1,476 | 0.30% | 2,599,562 |
| 2012-11-06 | 2012-11-02 | 4.662 | 549,772 | +1,476 | 0.30% | 2,562,802 |
| 2012-10-17 | 2012-10-15 | 4.851 | 548,296 | +3,690 | 0.30% | 2,659,941 |
| 2012-10-10 | 2012-10-08 | 4.472 | 544,606 | -6,642 | 0.30% | 2,435,400 |
| 2012-10-04 | 2012-09-28 | 4.336 | 551,248 | +6,642 | 0.30% | 2,390,402 |
| 2012-08-29 | 2012-08-27 | 4.886 | 544,606 | +22,036 | 0.30% | 2,661,157 |
| 2012-03-23 | 2012-03-21 | 5.112 | 522,570 | -3,540 | 0.30% | 2,671,561 |
| 2012-03-19 | 2012-03-15 | 5.112 | 526,110 | -4,249 | 0.30% | 2,689,658 |
| 2012-02-22 | 2012-02-20 | 5.112 | 530,359 | -2,124 | 0.30% | 2,711,381 |
| 2012-02-14 | 2012-02-10 | 5.141 | 532,483 | -708 | 0.30% | 2,737,279 |
| 2012-02-13 | 2012-02-09 | 5.084 | 533,191 | +4,956 | 0.30% | 2,710,799 |
| 2012-02-09 | 2012-02-07 | 4.915 | 528,235 | -1,416 | 0.30% | 2,596,082 |
| 2012-02-02 | 2012-01-31 | 4.802 | 529,651 | -3,540 | 0.30% | 2,543,201 |
| 2012-01-27 | 2012-01-20 | 4.802 | 533,191 | -1,416 | 0.30% | 2,560,199 |
| 2012-01-19 | 2012-01-17 | 4.604 | 534,607 | -709 | 0.30% | 2,461,298 |
| 2012-01-16 | 2012-01-12 | 4.547 | 535,316 | -7,080 | 0.30% | 2,434,322 |
| 2012-01-12 | 2012-01-10 | 4.293 | 542,396 | -10,622 | 0.31% | 2,328,638 |
| 2012-01-10 | 2012-01-06 | 4.180 | 553,018 | -4,248 | 0.31% | 2,311,761 |
| 2012-01-05 | 2012-01-03 | 4.152 | 557,266 | -2,125 | 0.32% | 2,313,779 |
| 2011-12-30 | 2011-12-28 | 4.209 | 559,391 | -35,404 | 0.32% | 2,354,202 |
| 2011-12-28 | 2011-12-22 | 4.152 | 594,795 | -7,081 | 0.34% | 2,469,600 |
| 2011-12-23 | 2011-12-21 | 4.011 | 601,876 | -3,540 | 0.34% | 2,414,000 |
| 2011-12-13 | 2011-12-09 | 3.333 | 605,416 | +708 | 0.34% | 2,017,799 |
| 2011-12-07 | 2011-12-05 | 3.474 | 604,708 | -2,125 | 0.34% | 2,100,839 |
| 2011-12-06 | 2011-12-02 | 3.418 | 606,833 | -2,832 | 0.34% | 2,073,942 |
| 2011-12-05 | 2011-12-01 | 3.881 | 609,665 | +10,621 | 0.34% | 2,366,000 |
| 2011-12-02 | 2011-11-30 | 3.851 | 599,044 | +32,257 | 0.34% | 2,306,899 |
| 2011-12-01 | 2011-11-29 | 3.851 | 566,787 | +2,679 | 0.34% | 2,182,679 |
| 2011-11-25 | 2011-11-23 | 3.732 | 564,108 | +6,030 | 0.34% | 2,105,002 |
| 2011-11-24 | 2011-11-22 | 3.941 | 558,078 | +1,340 | 0.33% | 2,199,121 |
| 2011-11-22 | 2011-11-18 | 4.090 | 556,738 | +33,498 | 0.33% | 2,276,940 |
| 2011-11-21 | 2011-11-17 | 4.090 | 523,240 | -4,020 | 0.31% | 2,139,941 |
| 2011-11-16 | 2011-11-14 | 3.941 | 527,260 | -7,369 | 0.32% | 2,077,681 |
| 2011-11-15 | 2011-11-11 | 4.090 | 534,629 | -3,350 | 0.32% | 2,186,519 |
| 2011-11-14 | 2011-11-10 | 3.254 | 537,979 | -2,680 | 0.32% | 1,750,540 |
| 2011-11-11 | 2011-11-09 | 3.403 | 540,659 | +13,399 | 0.32% | 1,839,960 |
| 2011-11-10 | 2011-11-08 | 3.314 | 527,260 | +1,340 | 0.32% | 1,747,141 |
| 2011-11-04 | 2011-11-02 | 3.523 | 525,920 | -3,350 | 0.31% | 1,852,601 |
| 2011-11-01 | 2011-10-28 | 3.702 | 529,270 | +6,700 | 0.32% | 1,959,202 |
| 2011-10-26 | 2011-10-24 | 3.224 | 522,570 | -3,350 | 0.31% | 1,684,800 |
| 2011-10-17 | 2011-10-13 | 3.314 | 525,920 | +3,350 | 0.31% | 1,742,701 |
| 2011-10-14 | 2011-10-12 | 3.105 | 522,570 | +1,340 | 0.31% | 1,622,400 |
| 2011-10-06 | 2011-10-03 | 2.985 | 521,230 | +1,340 | 0.31% | 1,556,000 |
| 2011-09-27 | 2011-09-23 | 3.642 | 519,890 | -6,030 | 0.31% | 1,893,440 |
| 2011-09-23 | 2011-09-21 | 3.881 | 525,920 | +1,340 | 0.31% | 2,041,001 |
| 2011-09-15 | 2011-09-12 | 3.702 | 524,580 | -1,340 | 0.31% | 1,941,841 |
| 2011-09-08 | 2011-09-06 | 3.761 | 525,920 | -9,379 | 0.31% | 1,978,201 |
| 2011-08-26 | 2011-08-24 | 3.582 | 535,299 | -8,710 | 0.32% | 1,917,599 |
| 2011-08-25 | 2011-08-23 | 3.791 | 544,009 | +3,350 | 0.33% | 2,062,481 |
| 2011-08-18 | 2011-08-16 | 4.390 | 540,659 | +4,625 | 0.32% | 2,373,263 |
| 2011-08-12 | 2011-08-10 | 4.420 | 536,034 | +9,842 | 0.33% | 2,369,301 |
| 2011-08-10 | 2011-08-08 | 4.298 | 526,192 | -1,969 | 0.32% | 2,261,639 |
| 2011-08-08 | 2011-08-04 | 4.786 | 528,161 | -1,968 | 0.32% | 2,527,702 |
| 2011-08-02 | 2011-07-29 | 4.908 | 530,129 | -51,176 | 0.32% | 2,601,760 |
| 2011-08-01 | 2011-07-28 | 4.877 | 581,305 | -14,434 | 0.35% | 2,835,201 |
| 2011-07-22 | 2011-07-20 | 4.877 | 595,739 | -3,937 | 0.36% | 2,905,600 |
| 2011-07-21 | 2011-07-19 | 4.908 | 599,676 | +6,561 | 0.37% | 2,943,082 |
| 2011-07-20 | 2011-07-18 | 5.030 | 593,115 | +8,530 | 0.36% | 2,983,202 |
| 2011-07-18 | 2011-07-14 | 5.060 | 584,585 | -3,281 | 0.36% | 2,958,119 |
| 2011-07-13 | 2011-07-11 | 5.182 | 587,866 | -3,280 | 0.36% | 3,046,401 |
| 2011-07-12 | 2011-07-08 | 5.304 | 591,146 | -1,312 | 0.36% | 3,135,479 |
| 2011-07-11 | 2011-07-07 | 5.274 | 592,458 | +3,280 | 0.36% | 3,124,378 |
| 2011-07-08 | 2011-07-06 | 5.396 | 589,178 | +3,937 | 0.36% | 3,178,920 |
| 2011-07-07 | 2011-07-05 | 5.335 | 585,241 | +6,561 | 0.36% | 3,121,998 |
| 2011-06-29 | 2011-06-27 | 5.304 | 578,680 | -6,561 | 0.35% | 3,069,358 |
| 2011-06-21 | 2011-06-17 | 6.493 | 585,241 | +16,402 | 0.36% | 3,799,918 |
| 2011-06-16 | 2011-06-14 | 6.676 | 568,839 | +3,281 | 0.35% | 3,797,461 |
| 2011-06-14 | 2011-06-10 | 6.798 | 565,558 | -1,313 | 0.35% | 3,844,518 |
| 2011-06-10 | 2011-06-08 | 6.828 | 566,871 | -4,592 | 0.35% | 3,870,723 |
| 2011-06-09 | 2011-06-07 | 7.042 | 571,463 | -9,842 | 0.35% | 4,024,018 |
| 2011-06-08 | 2011-06-03 | 6.981 | 581,305 | -3,936 | 0.35% | 4,057,882 |
| 2011-05-26 | 2011-05-24 | 6.584 | 585,241 | +3,936 | 0.36% | 3,853,438 |
| 2011-05-24 | 2011-05-20 | 6.584 | 581,305 | -3,280 | 0.35% | 3,827,522 |
| 2011-05-20 | 2011-05-18 | 6.554 | 584,585 | -1,312 | 0.36% | 3,831,299 |
| 2011-05-19 | 2011-05-17 | 6.584 | 585,897 | -6,561 | 0.36% | 3,857,757 |
| 2011-05-04 | 2011-04-29 | 6.645 | 592,458 | +6,561 | 0.36% | 3,937,077 |
| 2011-05-03 | 2011-04-28 | 6.676 | 585,897 | +3,936 | 0.36% | 3,911,337 |
| 2011-04-28 | 2011-04-26 | 6.767 | 581,961 | +5,905 | 0.36% | 3,938,281 |
| 2011-04-19 | 2011-04-15 | 6.645 | 576,056 | +1,312 | 0.35% | 3,828,081 |
| 2011-04-08 | 2011-04-06 | 6.676 | 574,744 | -3,280 | 0.35% | 3,836,882 |
| 2011-03-29 | 2011-03-25 | 6.767 | 578,024 | -33,461 | 0.35% | 3,911,638 |
| 2011-03-21 | 2011-03-17 | 6.523 | 611,485 | -6,561 | 0.37% | 3,988,958 |
| 2011-03-09 | 2011-03-07 | 6.828 | 618,046 | +16,402 | 0.38% | 4,220,158 |
| 2011-03-08 | 2011-03-04 | 6.859 | 601,644 | -3,280 | 0.37% | 4,126,501 |
| 2011-03-01 | 2011-02-25 | 6.432 | 604,924 | +1,312 | 0.37% | 3,890,838 |
| 2011-02-24 | 2011-02-22 | 6.706 | 603,612 | -3,281 | 0.37% | 4,047,999 |
| 2011-02-09 | 2011-02-07 | 6.767 | 606,893 | +6,561 | 0.37% | 4,107,003 |
| 2011-02-01 | 2011-01-28 | 6.706 | 600,332 | -4,592 | 0.37% | 4,026,002 |
| 2011-01-31 | 2011-01-27 | 6.767 | 604,924 | +1,312 | 0.37% | 4,093,678 |
| 2011-01-28 | 2011-01-26 | 6.828 | 603,612 | +1,968 | 0.37% | 4,121,599 |
| 2011-01-25 | 2011-01-21 | 7.042 | 601,644 | +3,281 | 0.37% | 4,236,541 |
| 2011-01-20 | 2011-01-18 | 7.103 | 598,363 | +3,280 | 0.37% | 4,249,918 |
| 2011-01-19 | 2011-01-17 | 7.194 | 595,083 | +4,593 | 0.36% | 4,281,041 |
| 2011-01-18 | 2011-01-14 | 7.133 | 590,490 | +3,280 | 0.36% | 4,211,999 |
| 2011-01-14 | 2011-01-12 | 7.133 | 587,210 | -3,280 | 0.36% | 4,188,603 |
| 2011-01-13 | 2011-01-11 | 7.133 | 590,490 | -1,312 | 0.36% | 4,211,999 |
| 2011-01-11 | 2011-01-07 | 7.194 | 591,802 | +20,995 | 0.36% | 4,257,438 |
| 2011-01-07 | 2011-01-05 | 7.346 | 570,807 | -8,529 | 0.35% | 4,193,399 |
| 2011-01-06 | 2011-01-04 | 7.316 | 579,336 | +9,841 | 0.35% | 4,238,397 |
| 2011-01-05 | 2011-01-03 | 7.377 | 569,495 | +3,281 | 0.35% | 4,201,121 |
| 2011-01-04 | 2010-12-31 | 7.499 | 566,214 | +19,683 | 0.35% | 4,245,957 |
| 2010-12-30 | 2010-12-28 | 7.316 | 546,531 | +4,592 | 0.33% | 3,998,397 |
| 2010-12-29 | 2010-12-24 | 7.560 | 541,939 | -3,280 | 0.33% | 4,096,962 |
| 2010-12-21 | 2010-12-17 | 7.560 | 545,219 | +6,561 | 0.33% | 4,121,758 |
| 2010-12-20 | 2010-12-16 | 7.499 | 538,658 | +1,312 | 0.33% | 4,039,318 |
| 2010-12-17 | 2010-12-15 | 7.529 | 537,346 | +7,873 | 0.33% | 4,045,860 |
| 2010-12-16 | 2010-12-14 | 7.560 | 529,473 | +3,281 | 0.32% | 4,002,721 |
| 2010-12-15 | 2010-12-13 | 7.590 | 526,192 | +9,841 | 0.32% | 3,993,958 |
| 2010-12-14 | 2010-12-10 | 7.712 | 516,351 | +2,625 | 0.32% | 3,982,221 |
| 2010-12-09 | 2010-12-07 | 7.865 | 513,726 | +6,561 | 0.31% | 4,040,277 |
| 2010-12-08 | 2010-12-06 | 7.865 | 507,165 | -1,313 | 0.31% | 3,988,677 |
| 2010-12-06 | 2010-12-02 | 8.017 | 508,478 | +1,313 | 0.31% | 4,076,503 |
| 2010-12-03 | 2010-12-01 | 8.796 | 507,165 | +19,683 | 0.31% | 4,460,909 |
| 2010-12-02 | 2010-11-30 | 8.668 | 487,482 | +17,429 | 0.30% | 4,225,640 |
| 2010-12-01 | 2010-11-29 | 8.636 | 470,053 | -31,379 | 0.30% | 4,059,580 |
| 2010-11-30 | 2010-11-26 | 8.605 | 501,432 | +5,021 | 0.32% | 4,314,603 |
| 2010-11-29 | 2010-11-25 | 8.573 | 496,411 | -15,689 | 0.32% | 4,255,579 |
| 2010-11-26 | 2010-11-24 | 8.541 | 512,100 | +7,530 | 0.33% | 4,373,756 |
| 2010-11-25 | 2010-11-23 | 8.573 | 504,570 | +10,669 | 0.32% | 4,325,524 |
| 2010-11-24 | 2010-11-22 | 8.605 | 493,901 | +4,393 | 0.32% | 4,249,802 |
| 2010-11-23 | 2010-11-19 | 8.477 | 489,508 | +6,276 | 0.31% | 4,149,602 |
| 2010-11-22 | 2010-11-18 | 8.477 | 483,232 | +4,393 | 0.31% | 4,096,400 |
| 2010-11-19 | 2010-11-17 | 8.445 | 478,839 | +15,689 | 0.31% | 4,043,900 |
| 2010-11-18 | 2010-11-16 | 8.413 | 463,150 | -8,158 | 0.30% | 3,896,643 |
| 2010-11-17 | 2010-11-15 | 8.413 | 471,308 | +23,220 | 0.30% | 3,965,279 |
| 2010-11-16 | 2010-11-12 | 8.605 | 448,088 | +18,200 | 0.29% | 3,855,601 |
| 2010-11-15 | 2010-11-11 | 8.445 | 429,888 | -84,723 | 0.27% | 3,630,498 |
| 2010-11-11 | 2010-11-09 | 8.828 | 514,611 | +15,690 | 0.33% | 4,542,802 |
| 2010-11-10 | 2010-11-08 | 8.732 | 498,921 | +3,138 | 0.32% | 4,356,597 |
| 2010-11-09 | 2010-11-05 | 9.051 | 495,783 | -628 | 0.32% | 4,487,195 |
| 2010-11-08 | 2010-11-04 | 8.796 | 496,411 | +1,883 | 0.32% | 4,366,319 |
| 2010-11-05 | 2010-11-03 | 8.764 | 494,528 | +1,882 | 0.32% | 4,333,997 |
| 2010-11-04 | 2010-11-02 | 8.636 | 492,646 | +3,138 | 0.31% | 4,254,703 |
| 2010-11-02 | 2010-10-29 | 8.573 | 489,508 | +3,138 | 0.31% | 4,196,402 |
| 2010-11-01 | 2010-10-28 | 8.668 | 486,370 | +3,138 | 0.31% | 4,216,001 |
| 2010-10-29 | 2010-10-27 | 8.605 | 483,232 | -3,138 | 0.31% | 4,158,000 |
| 2010-10-28 | 2010-10-26 | 8.764 | 486,370 | +628 | 0.31% | 4,262,501 |
| 2010-10-27 | 2010-10-25 | 8.860 | 485,742 | -34,517 | 0.31% | 4,303,437 |
| 2010-10-26 | 2010-10-22 | 8.477 | 520,259 | +4,393 | 0.33% | 4,410,281 |
| 2010-10-25 | 2010-10-21 | 8.286 | 515,866 | -1,255 | 0.33% | 4,274,401 |
| 2010-10-22 | 2010-10-20 | 8.190 | 517,121 | +5,021 | 0.33% | 4,235,360 |
| 2010-10-21 | 2010-10-19 | 8.350 | 512,100 | -4,393 | 0.33% | 4,275,836 |
| 2010-10-20 | 2010-10-18 | 8.158 | 516,493 | -2,511 | 0.33% | 4,213,756 |
| 2010-10-18 | 2010-10-14 | 8.063 | 519,004 | -9,413 | 0.33% | 4,184,622 |
| 2010-10-15 | 2010-10-13 | 7.999 | 528,417 | +7,531 | 0.34% | 4,226,837 |
| 2010-10-14 | 2010-10-12 | 8.158 | 520,886 | +37,654 | 0.33% | 4,249,596 |
| 2010-10-13 | 2010-10-11 | 8.127 | 483,232 | -7,531 | 0.31% | 3,927,000 |
| 2010-10-12 | 2010-10-08 | 7.808 | 490,763 | -15,689 | 0.31% | 3,831,801 |
| 2010-10-08 | 2010-10-06 | 7.840 | 506,452 | -3,138 | 0.32% | 3,970,438 |
| 2010-10-07 | 2010-10-05 | 7.872 | 509,590 | -1,883 | 0.33% | 4,011,279 |
| 2010-10-06 | 2010-10-04 | 7.266 | 511,473 | -3,765 | 0.33% | 3,716,401 |
| 2010-09-30 | 2010-09-28 | 7.170 | 515,238 | -27,614 | 0.33% | 3,694,498 |
| 2010-09-29 | 2010-09-27 | 7.202 | 542,852 | -30,123 | 0.35% | 3,909,803 |
| 2010-09-27 | 2010-09-22 | 7.139 | 572,975 | +16,944 | 0.37% | 4,090,239 |
| 2010-09-22 | 2010-09-20 | 7.202 | 556,031 | +9,414 | 0.35% | 4,004,723 |
| 2010-09-14 | 2010-09-10 | 7.107 | 546,617 | +3,138 | 0.35% | 3,884,660 |
| 2010-09-13 | 2010-09-09 | 7.234 | 543,479 | +9,413 | 0.35% | 3,931,639 |
| 2010-09-10 | 2010-09-08 | 7.075 | 534,066 | +15,690 | 0.34% | 3,778,443 |
| 2010-09-09 | 2010-09-07 | 6.852 | 518,376 | -11,924 | 0.33% | 3,551,799 |
| 2010-09-08 | 2010-09-06 | 6.820 | 530,300 | -5,648 | 0.34% | 3,616,600 |
| 2010-09-07 | 2010-09-03 | 6.788 | 535,948 | -3,138 | 0.34% | 3,638,038 |
| 2010-09-06 | 2010-09-02 | 6.724 | 539,086 | +6,276 | 0.34% | 3,624,979 |
| 2010-09-03 | 2010-09-01 | 6.756 | 532,810 | -3,138 | 0.34% | 3,599,758 |
| 2010-08-31 | 2010-08-27 | 6.788 | 535,948 | -4,393 | 0.34% | 3,638,038 |
| 2010-08-27 | 2010-08-25 | 6.916 | 540,341 | -6,276 | 0.34% | 3,736,738 |
| 2010-08-26 | 2010-08-24 | 6.661 | 546,617 | +1,883 | 0.35% | 3,640,780 |
| 2010-08-16 | 2010-08-12 | 6.661 | 544,734 | -3,138 | 0.35% | 3,628,238 |
| 2010-08-10 | 2010-08-06 | 6.884 | 547,872 | -6,276 | 0.35% | 3,771,359 |
| 2010-08-06 | 2010-08-04 | 7.400 | 554,148 | +5,001 | 0.35% | 4,100,508 |
| 2010-08-05 | 2010-08-03 | 7.334 | 549,147 | +6,082 | 0.36% | 4,027,382 |
| 2010-08-04 | 2010-08-02 | 7.367 | 543,065 | +9,122 | 0.36% | 4,000,637 |
| 2010-08-03 | 2010-07-30 | 7.268 | 533,943 | +6,081 | 0.35% | 3,880,758 |
| 2010-07-30 | 2010-07-28 | 7.301 | 527,862 | +12,163 | 0.35% | 3,853,920 |
| 2010-07-28 | 2010-07-26 | 7.202 | 515,699 | -3,041 | 0.34% | 3,714,238 |
| 2010-07-27 | 2010-07-23 | 7.169 | 518,740 | -9,122 | 0.34% | 3,719,080 |
| 2010-07-23 | 2010-07-21 | 6.939 | 527,862 | -6,081 | 0.35% | 3,662,960 |
| 2010-07-22 | 2010-07-20 | 6.906 | 533,943 | -3,041 | 0.35% | 3,687,598 |
| 2010-07-19 | 2010-07-15 | 6.808 | 536,984 | +10,946 | 0.35% | 3,655,620 |
| 2010-07-15 | 2010-07-13 | 7.268 | 526,038 | +5,474 | 0.35% | 3,823,303 |
| 2010-07-14 | 2010-07-12 | 7.367 | 520,564 | -1,217 | 0.34% | 3,834,877 |
| 2010-07-13 | 2010-07-09 | 7.498 | 521,781 | +609 | 0.34% | 3,912,483 |
| 2010-07-12 | 2010-07-08 | 7.005 | 521,172 | +2,432 | 0.34% | 3,650,817 |
| 2010-07-09 | 2010-07-07 | 6.906 | 518,740 | -4,257 | 0.34% | 3,582,600 |
| 2010-07-07 | 2010-07-05 | 7.235 | 522,997 | +6,081 | 0.34% | 3,784,001 |
| 2010-07-06 | 2010-07-02 | 7.465 | 516,916 | -1,216 | 0.34% | 3,859,004 |
| 2010-07-05 | 2010-06-30 | 7.663 | 518,132 | +5,473 | 0.34% | 3,970,322 |
| 2010-07-02 | 2010-06-29 | 7.498 | 512,659 | -33,447 | 0.34% | 3,844,083 |
| 2010-06-30 | 2010-06-28 | 8.353 | 546,106 | +53,516 | 0.36% | 4,561,840 |
| 2010-06-29 | 2010-06-25 | 11.280 | 492,590 | +7,298 | 0.32% | 5,556,599 |
| 2010-06-28 | 2010-06-24 | 11.346 | 485,292 | -3,649 | 0.32% | 5,506,195 |
| 2010-06-25 | 2010-06-23 | 11.017 | 488,941 | -608 | 0.32% | 5,386,797 |
| 2010-06-24 | 2010-06-22 | 10.919 | 489,549 | +9,730 | 0.32% | 5,345,196 |
| 2010-06-23 | 2010-06-21 | 10.984 | 479,819 | +5,473 | 0.32% | 5,270,517 |
| 2010-06-22 | 2010-06-18 | 10.853 | 474,346 | +33,447 | 0.31% | 5,148,000 |
| 2010-06-21 | 2010-06-17 | 10.853 | 440,899 | +17,636 | 0.29% | 4,785,005 |
| 2010-06-18 | 2010-06-15 | 10.688 | 423,263 | -6,081 | 0.28% | 4,524,004 |
| 2010-06-17 | 2010-06-14 | 10.688 | 429,344 | +18,244 | 0.28% | 4,589,000 |
| 2010-06-09 | 2010-06-07 | 9.735 | 411,100 | +1,216 | 0.27% | 4,001,921 |
| 2010-06-01 | 2010-05-28 | 9.833 | 409,884 | -18,244 | 0.27% | 4,030,524 |
| 2010-05-31 | 2010-05-27 | 9.603 | 428,128 | +18,244 | 0.28% | 4,111,363 |
| 2010-05-27 | 2010-05-25 | 9.241 | 409,884 | -35,271 | 0.27% | 3,787,884 |
| 2010-05-26 | 2010-05-24 | 9.702 | 445,155 | -609 | 0.29% | 4,318,795 |
| 2010-05-25 | 2010-05-20 | 9.603 | 445,764 | +32,232 | 0.29% | 4,280,724 |
| 2010-05-24 | 2010-05-19 | 9.998 | 413,532 | +60,813 | 0.27% | 4,134,396 |
| 2010-05-20 | 2010-05-18 | 10.195 | 352,719 | -3,041 | 0.23% | 3,596,002 |
| 2010-05-17 | 2010-05-13 | 10.688 | 355,760 | -608 | 0.23% | 3,802,505 |
| 2010-05-13 | 2010-05-11 | 10.458 | 356,368 | +4,865 | 0.23% | 3,726,964 |
| 2010-05-12 | 2010-05-10 | 10.195 | 351,503 | -1,824 | 0.23% | 3,583,605 |
| 2010-05-11 | 2010-05-07 | 9.932 | 353,327 | -22,501 | 0.23% | 3,509,240 |
| 2010-05-10 | 2010-05-06 | 10.064 | 375,828 | +9,122 | 0.25% | 3,782,160 |
| 2010-05-07 | 2010-05-05 | 10.425 | 366,706 | -6,081 | 0.24% | 3,823,020 |
| 2010-05-06 | 2010-05-04 | 10.623 | 372,787 | -11,555 | 0.25% | 3,959,977 |
| 2010-05-05 | 2010-05-03 | 10.754 | 384,342 | +27,366 | 0.25% | 4,133,281 |
| 2010-05-04 | 2010-04-30 | 10.392 | 356,976 | +28,583 | 0.23% | 3,709,842 |
| 2010-05-03 | 2010-04-29 | 10.491 | 328,393 | +4,865 | 0.22% | 3,445,196 |
| 2010-04-29 | 2010-04-27 | 10.820 | 323,528 | +12,162 | 0.21% | 3,500,557 |
| 2010-04-28 | 2010-04-26 | 10.721 | 311,366 | +24,326 | 0.20% | 3,338,244 |
| 2010-04-26 | 2010-04-22 | 10.787 | 287,040 | +45,610 | 0.19% | 3,096,318 |
| 2010-04-23 | 2010-04-21 | 10.951 | 241,430 | -1,216 | 0.16% | 2,644,020 |
| 2010-04-20 | 2010-04-16 | 11.017 | 242,646 | +42,569 | 0.16% | 2,673,297 |
| 2010-04-14 | 2010-04-12 | 11.741 | 200,077 | -1,216 | 0.13% | 2,349,063 |
| 2010-04-13 | 2010-04-09 | 11.905 | 201,293 | -34,056 | 0.13% | 2,396,440 |
| 2010-04-12 | 2010-04-08 | 11.280 | 235,349 | -8,514 | 0.15% | 2,654,825 |
| 2010-04-08 | 2010-04-01 | 11.247 | 243,863 | +3,041 | 0.16% | 2,742,846 |
| 2010-04-07 | 2010-03-31 | 11.247 | 240,822 | +6,082 | 0.16% | 2,708,642 |
| 2010-04-01 | 2010-03-30 | 11.445 | 234,740 | +5,473 | 0.15% | 2,686,555 |
| 2010-03-30 | 2010-03-26 | 11.149 | 229,267 | +7,906 | 0.15% | 2,556,057 |
| 2010-03-29 | 2010-03-25 | 10.951 | 221,361 | -2,433 | 0.15% | 2,424,235 |
| 2010-03-25 | 2010-03-23 | 11.247 | 223,794 | -3,041 | 0.15% | 2,517,120 |
| 2010-03-24 | 2010-03-22 | 11.280 | 226,835 | +2,433 | 0.15% | 2,558,783 |
| 2010-03-23 | 2010-03-19 | 11.708 | 224,402 | -3,041 | 0.15% | 2,627,278 |
| 2010-03-22 | 2010-03-18 | 10.787 | 227,443 | +15,204 | 0.15% | 2,453,442 |
| 2010-03-19 | 2010-03-17 | 10.590 | 212,239 | -3,041 | 0.14% | 2,247,555 |
| 2010-03-18 | 2010-03-16 | 10.458 | 215,280 | +3,041 | 0.14% | 2,251,439 |
| 2010-03-17 | 2010-03-15 | 10.524 | 212,239 | -7,298 | 0.14% | 2,233,595 |
| 2010-03-15 | 2010-03-11 | 10.721 | 219,537 | +3,041 | 0.14% | 2,353,719 |
| 2010-03-12 | 2010-03-10 | 10.656 | 216,496 | +1,216 | 0.14% | 2,306,876 |
| 2010-03-10 | 2010-03-08 | 10.458 | 215,280 | -4,865 | 0.14% | 2,251,439 |
| 2010-03-09 | 2010-03-05 | 10.228 | 220,145 | -3,041 | 0.14% | 2,251,638 |
| 2010-03-08 | 2010-03-04 | 10.195 | 223,186 | +14,595 | 0.15% | 2,275,401 |
| 2010-03-05 | 2010-03-03 | 10.294 | 208,591 | -3,040 | 0.14% | 2,147,184 |
| 2010-03-04 | 2010-03-02 | 9.998 | 211,631 | -9,122 | 0.14% | 2,115,837 |
| 2010-03-03 | 2010-03-01 | 10.031 | 220,753 | +15,203 | 0.15% | 2,214,297 |
| 2010-03-02 | 2010-02-26 | 9.899 | 205,550 | +1,824 | 0.14% | 2,034,761 |
| 2010-02-24 | 2010-02-22 | 9.965 | 203,726 | +3,041 | 0.13% | 2,030,105 |
| 2010-02-19 | 2010-02-17 | 10.162 | 200,685 | -6,081 | 0.13% | 2,039,402 |
| 2010-02-17 | 2010-02-11 | 9.899 | 206,766 | +6,081 | 0.14% | 2,046,798 |
| 2010-02-12 | 2010-02-10 | 9.965 | 200,685 | +4,865 | 0.13% | 1,999,801 |
| 2010-02-11 | 2010-02-09 | 9.833 | 195,820 | +3,649 | 0.13% | 1,925,562 |
| 2010-02-04 | 2010-02-02 | 10.392 | 192,171 | +3,041 | 0.13% | 1,997,121 |
| 2010-01-29 | 2010-01-27 | 10.327 | 189,130 | +3,040 | 0.12% | 1,953,077 |
| 2010-01-28 | 2010-01-26 | 10.688 | 186,090 | +3,041 | 0.12% | 1,989,004 |
| 2010-01-25 | 2010-01-21 | 11.412 | 183,049 | +6,081 | 0.12% | 2,088,941 |
| 2010-01-20 | 2010-01-18 | 12.004 | 176,968 | -3,040 | 0.12% | 2,124,305 |
| 2010-01-18 | 2010-01-14 | 12.070 | 180,008 | -7,906 | 0.12% | 2,172,637 |
| 2010-01-15 | 2010-01-13 | 11.839 | 187,914 | +30,407 | 0.12% | 2,224,800 |
| 2010-01-14 | 2010-01-12 | 12.168 | 157,507 | +23,717 | 0.10% | 1,916,598 |
| 2010-01-13 | 2010-01-11 | 12.201 | 133,790 | +24,326 | 0.09% | 1,632,401 |
| 2010-01-12 | 2010-01-08 | 11.182 | 109,464 | -9,123 | 0.07% | 1,223,995 |
| 2010-01-11 | 2010-01-07 | 11.116 | 118,587 | +4,866 | 0.08% | 1,318,206 |
| 2010-01-08 | 2010-01-06 | 11.083 | 113,721 | -15,204 | 0.07% | 1,260,375 |
| 2010-01-07 | 2010-01-05 | 11.182 | 128,925 | -10,946 | 0.08% | 1,441,602 |
| 2010-01-05 | 2009-12-31 | 10.787 | 139,871 | +3,040 | 0.09% | 1,508,797 |
| 2009-12-29 | 2009-12-24 | 10.425 | 136,831 | +3,041 | 0.09% | 1,426,504 |
| 2009-12-22 | 2009-12-18 | 10.392 | 133,790 | +21,285 | 0.09% | 1,390,401 |
| 2009-12-21 | 2009-12-17 | 10.688 | 112,505 | -12,163 | 0.07% | 1,202,498 |
| 2009-12-18 | 2009-12-16 | 10.590 | 124,668 | -17,028 | 0.08% | 1,320,201 |
| 2009-12-17 | 2009-12-15 | 10.392 | 141,696 | -608 | 0.09% | 1,472,563 |
| 2009-12-16 | 2009-12-14 | 10.195 | 142,304 | -10,338 | 0.09% | 1,450,802 |
| 2009-12-15 | 2009-12-11 | 10.129 | 152,642 | +18,244 | 0.10% | 1,546,159 |
| 2009-12-14 | 2009-12-10 | 10.096 | 134,398 | -7,906 | 0.09% | 1,356,940 |
| 2009-12-08 | 2009-12-04 | 10.294 | 142,304 | -3,040 | 0.09% | 1,464,842 |
| 2009-12-07 | 2009-12-03 | 10.261 | 145,344 | -14,596 | 0.10% | 1,491,355 |
| 2009-12-04 | 2009-12-02 | 11.265 | 159,940 | +6,082 | 0.11% | 1,801,736 |
| 2009-12-03 | 2009-12-01 | 11.402 | 153,858 | +2,574 | 0.10% | 1,754,294 |
| 2009-12-02 | 2009-11-30 | 11.197 | 151,284 | -584 | 0.10% | 1,693,865 |
| 2009-12-01 | 2009-11-27 | 10.888 | 151,868 | +11,098 | 0.10% | 1,653,604 |
| 2009-11-30 | 2009-11-26 | 11.265 | 140,770 | -1,168 | 0.10% | 1,585,784 |
| 2009-11-27 | 2009-11-25 | 11.197 | 141,938 | +10,514 | 0.10% | 1,589,222 |
| 2009-11-26 | 2009-11-24 | 10.957 | 131,424 | +1,752 | 0.09% | 1,440,001 |
| 2009-11-25 | 2009-11-23 | 11.162 | 129,672 | +4,673 | 0.09% | 1,447,445 |
| 2009-11-24 | 2009-11-20 | 11.231 | 124,999 | +2,921 | 0.09% | 1,403,843 |
| 2009-11-23 | 2009-11-19 | 11.265 | 122,078 | +2,920 | 0.08% | 1,375,218 |
| 2009-11-20 | 2009-11-18 | 11.025 | 119,158 | -5,257 | 0.08% | 1,313,764 |
| 2009-11-19 | 2009-11-17 | 11.094 | 124,415 | +63,084 | 0.09% | 1,380,244 |
| 2009-11-18 | 2009-11-16 | 10.991 | 61,331 | +1,168 | 0.04% | 674,098 |
| 2009-11-17 | 2009-11-13 | 11.607 | 60,163 | -23,948 | 0.04% | 698,341 |
| 2009-11-16 | 2009-11-12 | 11.676 | 84,111 | -10,514 | 0.06% | 982,077 |
| 2009-11-13 | 2009-11-11 | 9.895 | 94,625 | +10,514 | 0.06% | 936,358 |
| 2009-11-12 | 2009-11-10 | 9.861 | 84,111 | +21,612 | 0.06% | 829,437 |
| 2009-11-11 | 2009-11-09 | 9.827 | 62,499 | +15,186 | 0.04% | 614,176 |
| 2009-11-10 | 2009-11-06 | 9.108 | 47,313 | -2,920 | 0.03% | 430,924 |
| 2009-11-06 | 2009-11-04 | 8.971 | 50,233 | +4,673 | 0.03% | 450,639 |
| 2009-10-28 | 2009-10-23 | 8.971 | 45,560 | +2,920 | 0.03% | 408,717 |
| 2009-10-23 | 2009-10-21 | 9.005 | 42,640 | +17,523 | 0.03% | 383,982 |
| 2009-10-21 | 2009-10-19 | 9.108 | 25,117 | -2,920 | 0.02% | 228,764 |
| 2009-10-20 | 2009-10-16 | 8.697 | 28,037 | -33,294 | 0.02% | 243,839 |
| 2009-10-19 | 2009-10-15 | 8.560 | 61,331 | -2,337 | 0.04% | 524,999 |
| 2009-10-16 | 2009-10-14 | 8.902 | 63,668 | -17,523 | 0.04% | 566,804 |
| 2009-10-15 | 2009-10-13 | 8.629 | 81,191 | +8,762 | 0.06% | 700,562 |
| 2009-10-14 | 2009-10-12 | 8.389 | 72,429 | -20,444 | 0.05% | 607,599 |
| 2009-10-13 | 2009-10-09 | 8.286 | 92,873 | +2,337 | 0.06% | 769,561 |
| 2009-10-07 | 2009-10-05 | 7.362 | 90,536 | -2,921 | 0.06% | 666,497 |
| 2009-09-24 | 2009-09-22 | 7.362 | 93,457 | +7,009 | 0.06% | 688,000 |
| 2009-09-01 | 2009-08-28 | 8.355 | 86,448 | -8,761 | 0.06% | 722,242 |
| 2009-08-27 | 2009-08-25 | 8.457 | 95,209 | -2,921 | 0.07% | 805,217 |
| 2009-08-25 | 2009-08-21 | 8.081 | 98,130 | +11,682 | 0.07% | 792,961 |
| 2009-08-18 | 2009-08-14 | 8.046 | 86,448 | -4,673 | 0.06% | 695,602 |
| 2009-08-13 | 2009-08-11 | 8.183 | 91,121 | -2,920 | 0.06% | 745,684 |
| 2009-08-12 | 2009-08-10 | 8.492 | 94,041 | +5,257 | 0.06% | 798,559 |
| 2009-08-11 | 2009-08-07 | 9.470 | 88,784 | -14,019 | 0.06% | 840,776 |
| 2009-08-10 | 2009-08-06 | 9.649 | 102,803 | +11,364 | 0.07% | 991,972 |
| 2009-08-07 | 2009-08-05 | 9.613 | 91,439 | +1,672 | 0.07% | 879,038 |
| 2009-08-06 | 2009-08-04 | 9.685 | 89,767 | +7,806 | 0.06% | 869,405 |
| 2009-08-05 | 2009-08-03 | 9.829 | 81,961 | +5,576 | 0.06% | 805,563 |
| 2009-08-04 | 2009-07-31 | 9.434 | 76,385 | +557 | 0.05% | 720,618 |
| 2009-07-31 | 2009-07-29 | 8.860 | 75,828 | +558 | 0.05% | 671,843 |
| 2009-07-30 | 2009-07-28 | 8.860 | 75,270 | +25,090 | 0.05% | 666,900 |
| 2009-07-29 | 2009-07-27 | 8.609 | 50,180 | +2,788 | 0.04% | 432,000 |
| 2009-07-22 | 2009-07-20 | 8.609 | 47,392 | -5,018 | 0.03% | 407,998 |
| 2009-07-21 | 2009-07-17 | 8.358 | 52,410 | -3,346 | 0.04% | 438,038 |
| 2009-07-17 | 2009-07-15 | 7.820 | 55,756 | +5,576 | 0.04% | 436,003 |
| 2009-07-15 | 2009-07-13 | 7.569 | 50,180 | -5,576 | 0.04% | 379,800 |
| 2009-07-14 | 2009-07-10 | 7.569 | 55,756 | -5,575 | 0.04% | 422,003 |
| 2009-07-07 | 2009-07-03 | 7.497 | 61,331 | +16,727 | 0.04% | 459,799 |
| 2009-07-06 | 2009-07-02 | 7.605 | 44,604 | -27,321 | 0.03% | 339,196 |
| 2009-07-02 | 2009-06-29 | 7.210 | 71,925 | -3,903 | 0.05% | 518,582 |
| 2009-06-30 | 2009-06-26 | 7.102 | 75,828 | +7,806 | 0.05% | 538,563 |
| 2009-06-26 | 2009-06-24 | 7.246 | 68,022 | +2,788 | 0.05% | 492,881 |
| 2009-06-24 | 2009-06-22 | 7.138 | 65,234 | +23,417 | 0.05% | 465,660 |
| 2009-06-18 | 2009-06-16 | 6.313 | 41,817 | -2,787 | 0.03% | 264,002 |
| 2009-06-16 | 2009-06-12 | 6.385 | 44,604 | +5,575 | 0.03% | 284,797 |
| 2009-06-11 | 2009-06-09 | 6.385 | 39,029 | +2,788 | 0.03% | 249,201 |
| 2009-06-10 | 2009-06-08 | 6.744 | 36,241 | +8,363 | 0.03% | 244,399 |
| 2009-06-09 | 2009-06-05 | 6.636 | 27,878 | +1,115 | 0.02% | 185,001 |
| 2009-06-08 | 2009-06-04 | 6.564 | 26,763 | -5,575 | 0.02% | 175,682 |
| 2009-06-04 | 2009-06-02 | 5.883 | 32,338 | +4,460 | 0.02% | 190,239 |
| 2009-06-03 | 2009-06-01 | 5.990 | 27,878 | -2,230 | 0.02% | 167,001 |
| 2009-06-02 | 2009-05-29 | 6.026 | 30,108 | -558 | 0.02% | 181,440 |
| 2009-05-20 | 2009-05-18 | 5.524 | 30,666 | -8,363 | 0.02% | 169,402 |
| 2009-05-13 | 2009-05-11 | 4.878 | 39,029 | -13,939 | 0.03% | 190,400 |
| 2009-05-06 | 2009-05-04 | 4.053 | 52,968 | -27,878 | 0.04% | 214,701 |
| 2009-04-09 | 2009-04-07 | 4.018 | 80,846 | -5,575 | 0.06% | 324,802 |
| 2009-04-08 | 2009-04-06 | 3.874 | 86,421 | -1,673 | 0.06% | 334,799 |
| 2009-03-31 | 2009-03-27 | 3.802 | 88,094 | +25,090 | 0.06% | 334,961 |
| 2009-03-19 | 2009-03-17 | 3.228 | 63,004 | -5,018 | 0.05% | 203,401 |
| 2009-03-17 | 2009-03-13 | 3.264 | 68,022 | -557 | 0.05% | 222,041 |
| 2009-03-16 | 2009-03-12 | 3.157 | 68,579 | +5,575 | 0.05% | 216,479 |
| 2009-03-13 | 2009-03-11 | 3.193 | 63,004 | +2,788 | 0.05% | 201,141 |
| 2009-02-04 | 2009-02-02 | 3.551 | 60,216 | +2,788 | 0.04% | 213,840 |
| 2009-01-21 | 2009-01-19 | 4.018 | 57,428 | +2,788 | 0.04% | 230,719 |
| 2009-01-05 | 2008-12-31 | 4.305 | 54,640 | -2,788 | 0.04% | 235,198 |
| 2008-12-23 | 2008-12-19 | 3.910 | 57,428 | -2,788 | 0.04% | 224,539 |
| 2008-12-18 | 2008-12-16 | 3.802 | 60,216 | +2,788 | 0.04% | 228,960 |
| 2008-12-17 | 2008-12-15 | 3.766 | 57,428 | -6,691 | 0.04% | 216,299 |
| 2008-12-15 | 2008-12-11 | 3.766 | 64,119 | +6,691 | 0.05% | 241,500 |
| 2008-12-12 | 2008-12-10 | 3.910 | 57,428 | +557 | 0.04% | 224,539 |
| 2008-12-11 | 2008-12-09 | 5.173 | 56,871 | +13,939 | 0.04% | 294,190 |
| 2008-12-10 | 2008-12-08 | 5.291 | 42,932 | +6,972 | 0.03% | 227,170 |
| 2008-12-03 | 2008-12-01 | 5.212 | 35,960 | -1,013 | 0.03% | 187,439 |
| 2008-11-28 | 2008-11-26 | 4.936 | 36,973 | -2,533 | 0.03% | 182,499 |
| 2008-11-27 | 2008-11-25 | 4.739 | 39,506 | -5,064 | 0.03% | 187,202 |
| 2008-11-26 | 2008-11-24 | 4.699 | 44,570 | +4,051 | 0.04% | 209,438 |
| 2008-11-21 | 2008-11-19 | 4.778 | 40,519 | +507 | 0.03% | 193,602 |
| 2008-11-20 | 2008-11-18 | 4.778 | 40,012 | -4,052 | 0.03% | 191,180 |
| 2008-11-14 | 2008-11-12 | 3.041 | 44,064 | +5,065 | 0.03% | 133,980 |
| 2008-10-31 | 2008-10-29 | 2.211 | 38,999 | -1,520 | 0.03% | 86,240 |
| 2008-10-28 | 2008-10-24 | 2.725 | 40,519 | -2,532 | 0.03% | 110,401 |
| 2008-10-27 | 2008-10-23 | 2.962 | 43,051 | +5,065 | 0.03% | 127,500 |
| 2008-10-22 | 2008-10-20 | 3.238 | 37,986 | -1,520 | 0.03% | 122,999 |
| 2008-10-15 | 2008-10-13 | 3.791 | 39,506 | -506 | 0.03% | 149,761 |
| 2008-10-14 | 2008-10-10 | 3.751 | 40,012 | -2,532 | 0.03% | 150,100 |
| 2008-10-02 | 2008-09-29 | 4.581 | 42,544 | +2,532 | 0.03% | 194,878 |
| 2008-09-16 | 2008-09-11 | 5.489 | 40,012 | -4,558 | 0.03% | 219,620 |
| 2008-08-19 | 2008-08-15 | 6.812 | 44,570 | +2,717 | 0.04% | 303,631 |
| 2008-07-28 | 2008-07-24 | 6.897 | 41,853 | +1,427 | 0.04% | 288,642 |
| 2008-04-29 | 2008-04-25 | 7.149 | 40,426 | -2,378 | 0.03% | 289,001 |
| 2008-04-10 | 2008-04-08 | 7.696 | 42,804 | -2,378 | 0.04% | 329,401 |
| 2008-03-13 | 2008-03-11 | 7.401 | 45,182 | +3,805 | 0.04% | 334,401 |
| 2008-03-12 | 2008-03-10 | 7.401 | 41,377 | +475 | 0.03% | 306,239 |
| 2008-03-11 | 2008-03-07 | 7.569 | 40,902 | -1,426 | 0.03% | 309,604 |
| 2008-02-28 | 2008-02-26 | 7.149 | 42,328 | +2,378 | 0.04% | 302,598 |
| 2008-01-31 | 2008-01-29 | 7.317 | 39,950 | +951 | 0.03% | 292,318 |
| 2008-01-28 | 2008-01-24 | 7.527 | 38,999 | +4,756 | 0.03% | 293,559 |
| 2008-01-23 | 2008-01-21 | 7.485 | 34,243 | +2,853 | 0.03% | 256,319 |
| 2008-01-18 | 2008-01-16 | 8.200 | 31,390 | -2,378 | 0.03% | 257,404 |
| 2008-01-17 | 2008-01-15 | 8.537 | 33,768 | +952 | 0.03% | 288,264 |
| 2008-01-14 | 2008-01-10 | 9.336 | 32,816 | -4,756 | 0.03% | 306,357 |
| 2008-01-08 | 2008-01-04 | 9.630 | 37,572 | -2,378 | 0.03% | 361,817 |
| 2007-12-28 | 2007-12-24 | 8.999 | 39,950 | +475 | 0.03% | 359,517 |
| 2007-12-21 | 2007-12-19 | 8.537 | 39,475 | +476 | 0.03% | 336,982 |
| 2007-12-19 | 2007-12-17 | 8.831 | 38,999 | +475 | 0.03% | 344,399 |
| 2007-12-18 | 2007-12-14 | 8.915 | 38,524 | -4,280 | 0.03% | 343,444 |
| 2007-12-14 | 2007-12-12 | 9.766 | 42,804 | +2,378 | 0.04% | 418,005 |
| 2007-12-13 | 2007-12-11 | 9.983 | 40,426 | -585 | 0.03% | 403,556 |
| 2007-12-12 | 2007-12-10 | 9.549 | 41,011 | -9,216 | 0.04% | 391,596 |
| 2007-12-06 | 2007-12-04 | 8.681 | 50,227 | +2,304 | 0.04% | 435,996 |
| 2007-11-15 | 2007-11-13 | 7.335 | 47,923 | +1,843 | 0.04% | 351,517 |
| 2007-11-07 | 2007-11-05 | 7.899 | 46,080 | -4,147 | 0.04% | 363,998 |
| 2007-11-02 | 2007-10-31 | 8.073 | 50,227 | +2,304 | 0.04% | 405,476 |
| 2007-10-17 | 2007-10-15 | 8.218 | 47,923 | +1,606 | 0.04% | 393,837 |
| 2007-10-09 | 2007-10-05 | 9.071 | 46,317 | -1,782 | 0.04% | 420,159 |
| 2007-10-03 | 2007-09-28 | 9.431 | 48,099 | +6,681 | 0.04% | 453,604 |
| 2007-09-27 | 2007-09-24 | 9.431 | 41,418 | -2,227 | 0.04% | 390,598 |
| 2007-09-19 | 2007-09-17 | 9.655 | 43,645 | +4,454 | 0.05% | 421,400 |
| 2007-09-05 | 2007-09-03 | 10.778 | 39,191 | -4,454 | 0.04% | 422,396 |
| 2007-09-04 | 2007-08-31 | 10.329 | 43,645 | -1,336 | 0.05% | 450,800 |
| 2007-08-31 | 2007-08-29 | 10.104 | 44,981 | +4,454 | 0.05% | 454,500 |
| 2007-08-30 | 2007-08-28 | 9.925 | 40,527 | +8,016 | 0.04% | 402,215 |
| 2007-08-23 | 2007-08-21 | 9.700 | 32,511 | -2,227 | 0.03% | 315,360 |
| 2007-08-17 | 2007-08-15 | 10.374 | 34,738 | +2,227 | 0.04% | 360,362 |
| 2007-08-09 | 2007-08-07 | 9.790 | 32,511 | +4,454 | 0.03% | 318,280 |
| 2007-08-08 | 2007-08-06 | 10.104 | 28,057 | +4,453 | 0.03% | 283,495 |
| 2007-08-06 | 2007-08-02 | 10.284 | 23,604 | +4,454 | 0.02% | 242,741 |
| 2007-07-20 | 2007-07-18 | 9.880 | 19,150 | +2,226 | 0.02% | 189,197 |
| 2007-06-26 | 2007-06-22 | 10.284 | 16,924 | 0.02% | 174,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy