History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 37,351,955 +0 6.51% 136,334,636
2025-10-13 2025-10-09 3.640 37,351,955 +0 6.51% 135,961,116
2025-10-10 2025-10-08 3.640 37,351,955 +0 6.51% 135,961,116
2025-10-09 2025-10-06 3.640 37,351,955 +22,000 6.51% 135,961,116
2025-10-06 2025-10-02 3.700 37,329,955 -2,000 6.50% 138,120,834
2025-10-03 2025-09-30 3.750 37,331,955 -4,000 6.50% 139,994,831
2025-10-02 2025-09-29 3.690 37,335,955 +14,000 6.50% 137,769,674
2025-09-30 2025-09-26 3.630 37,321,955 -8,000 6.50% 135,478,697
2025-09-29 2025-09-25 3.650 37,329,955 +56,000 6.50% 136,254,336
2025-09-25 2025-09-23 3.730 37,273,955 +12,000 6.49% 139,031,852
2025-09-23 2025-09-19 3.710 37,261,955 +50,000 6.49% 138,241,853
2025-09-22 2025-09-18 3.770 37,211,955 -10,000 6.48% 140,289,070
2025-09-19 2025-09-17 3.800 37,221,955 +96,000 6.48% 141,443,429
2025-09-18 2025-09-16 3.890 37,125,955 +2,000 6.47% 144,419,965
2025-09-17 2025-09-15 3.770 37,123,955 -4,000 6.47% 139,957,310
2025-09-16 2025-09-12 3.880 37,127,955 +2,000 6.47% 144,056,465
2025-09-15 2025-09-11 3.750 37,125,955 +14,000 6.47% 139,222,331
2025-09-12 2025-09-10 3.860 37,111,955 +6,000 6.46% 143,252,146
2025-09-09 2025-09-05 3.960 37,105,955 +2,000 6.46% 146,939,582
2025-09-04 2025-09-02 3.920 37,103,955 -4,000 6.46% 145,447,504
2025-08-27 2025-08-25 3.980 37,107,955 +4,000 6.46% 147,689,661
2025-08-25 2025-08-21 4.011 37,103,955 +375,736 6.46% 148,809,634
2025-08-22 2025-08-20 3.930 36,728,219 -7,919 6.46% 144,334,386
2025-08-20 2025-08-18 3.960 36,736,138 -35,635 6.46% 145,478,865
2025-08-18 2025-08-14 4.051 36,771,773 +97,007 6.47% 148,963,299
2025-08-15 2025-08-13 4.041 36,674,766 -13,858 6.45% 148,199,822
2025-08-12 2025-08-08 4.041 36,688,624 +1,980 6.46% 148,255,821
2025-08-11 2025-08-07 4.041 36,686,644 -13,858 6.45% 148,247,820
2025-08-08 2025-08-06 4.021 36,700,502 -1,980 6.46% 147,562,300
2025-08-07 2025-08-05 4.091 36,702,482 +21,777 6.46% 150,165,718
2025-08-06 2025-08-04 4.041 36,680,705 -17,818 6.45% 148,223,821
2025-08-05 2025-08-01 4.001 36,698,523 -9,898 6.46% 146,812,864
2025-08-04 2025-07-31 4.102 36,708,421 +13,858 6.46% 150,560,856
2025-08-01 2025-07-30 3.990 36,694,563 +19,797 6.46% 146,426,322
2025-07-30 2025-07-28 4.041 36,674,766 +25,737 6.45% 148,199,822
2025-07-29 2025-07-25 4.041 36,649,029 +154,420 6.45% 148,095,821
2025-07-28 2025-07-24 3.920 36,494,609 +37,616 6.42% 143,047,667
2025-07-25 2025-07-23 3.839 36,456,993 +7,919 6.41% 139,953,827
2025-07-23 2025-07-21 3.839 36,449,074 -9,899 6.41% 139,923,427
2025-07-21 2025-07-17 3.617 36,458,973 +1,980 6.41% 131,858,398
2025-07-18 2025-07-16 3.586 36,456,993 -1,980 6.41% 130,746,339
2025-07-17 2025-07-15 3.647 36,458,973 -1,980 6.41% 132,963,357
2025-07-16 2025-07-14 3.576 36,460,953 -27,716 6.42% 130,392,201
2025-07-15 2025-07-11 3.586 36,488,669 -13,859 6.42% 130,859,939
2025-07-14 2025-07-10 3.687 36,502,528 +15,838 6.42% 134,597,237
2025-07-10 2025-07-08 3.667 36,486,690 +1,980 6.42% 133,801,638
2025-07-09 2025-07-07 3.687 36,484,710 +9,899 6.42% 134,531,536
2025-07-08 2025-07-04 3.687 36,474,811 +3,959 6.42% 134,495,035
2025-07-07 2025-07-03 3.687 36,470,852 -5,939 6.42% 134,480,437
2025-07-04 2025-07-02 3.697 36,476,791 -15,838 6.42% 134,870,836
2025-07-02 2025-06-27 3.687 36,492,629 +13,858 6.42% 134,560,736
2025-06-26 2025-06-24 3.829 36,478,771 -15,838 6.42% 139,668,911
2025-06-25 2025-06-23 3.718 36,494,609 -10,933,745 6.42% 135,674,076
2025-06-24 2025-06-20 3.667 47,428,354 -1,980 8.34% 173,926,203
2025-06-16 2025-06-12 3.637 47,430,334 -17,818 8.35% 172,495,997
2025-06-13 2025-06-11 3.728 47,448,152 -100,967 8.35% 176,874,818
2025-06-06 2025-06-04 3.738 47,549,119 -2,666 8.37% 177,731,554
2025-06-05 2025-06-03 3.798 47,551,785 +1,980 8.37% 180,623,814
2025-05-30 2025-05-28 3.788 47,549,805 -1,980 8.37% 180,135,930
2025-05-29 2025-05-27 3.839 47,551,785 -1,979 8.37% 182,545,343
2025-05-28 2025-05-26 3.748 47,553,764 -1,980 8.37% 178,229,318
2025-05-27 2025-05-23 3.788 47,555,744 +3,959 8.37% 180,158,429
2025-05-26 2025-05-22 3.586 47,551,785 -1,979 8.37% 170,535,781
2025-05-23 2025-05-21 3.536 47,553,764 -1,980 8.37% 168,140,866
2025-05-22 2025-05-20 3.485 47,555,744 -13,858 8.37% 165,745,755
2025-05-21 2025-05-19 3.526 47,569,602 -1,980 8.37% 167,716,304
2025-05-20 2025-05-16 3.526 47,571,582 -1,980 8.37% 167,723,285
2025-05-19 2025-05-15 3.526 47,573,562 -1,980 8.37% 167,730,266
2025-05-16 2025-05-14 3.495 47,575,542 -1,979 8.37% 166,295,379
2025-05-15 2025-05-13 3.465 47,577,521 -1,980 8.37% 164,860,369
2025-05-14 2025-05-12 3.364 47,579,501 -1,980 8.37% 160,060,605
2025-05-13 2025-05-09 3.283 47,581,481 -1,980 8.37% 156,221,806
2025-05-12 2025-05-08 3.283 47,583,461 +27,717 8.37% 156,228,307
2025-05-09 2025-05-07 3.415 47,555,744 -3,960 8.37% 162,382,797
2025-05-08 2025-05-06 3.384 47,559,704 +9,899 8.37% 160,954,932
2025-04-29 2025-04-25 3.374 47,549,805 -5,939 8.37% 160,441,068
2025-04-28 2025-04-24 3.374 47,555,744 -15,838 8.37% 160,461,108
2025-04-25 2025-04-23 3.384 47,571,582 -3,960 8.37% 160,995,130
2025-04-24 2025-04-22 3.384 47,575,542 -11,878 8.37% 161,008,532
2025-04-22 2025-04-16 3.344 47,587,420 +27,716 8.37% 159,125,760
2025-04-17 2025-04-15 3.384 47,559,704 -1,979 8.37% 160,954,932
2025-04-16 2025-04-14 3.394 47,561,683 +7,919 8.37% 161,442,112
2025-04-15 2025-04-11 3.465 47,553,764 -3,960 8.37% 164,778,049
2025-04-14 2025-04-10 3.394 47,557,724 +3,960 8.37% 161,428,673
2025-04-11 2025-04-09 3.384 47,553,764 -39,595 8.37% 160,934,829
2025-04-10 2025-04-08 3.435 47,593,359 -85,130 8.37% 163,472,842
2025-04-09 2025-04-07 3.586 47,678,489 +1,980 8.39% 170,990,182
2025-04-08 2025-04-03 3.899 47,676,509 -3,959 8.39% 185,913,998
2025-04-07 2025-04-02 4.142 47,680,468 -17,818 8.39% 197,489,816
2025-04-03 2025-04-01 4.122 47,698,286 +146,501 8.39% 196,599,892
2025-04-02 2025-03-31 4.122 47,551,785 +57,413 8.37% 195,996,053
2025-04-01 2025-03-28 4.112 47,494,372 -37,615 8.36% 195,279,609
2025-03-31 2025-03-27 4.112 47,531,987 -5,940 8.36% 195,434,268
2025-03-28 2025-03-26 4.182 47,537,927 -1,979 8.36% 198,820,389
2025-03-27 2025-03-25 4.142 47,539,906 -1,980 8.36% 196,907,616
2025-03-26 2025-03-24 4.112 47,541,886 -1,980 8.36% 195,474,969
2025-03-24 2025-03-20 4.102 47,543,866 -83,149 8.37% 195,002,808
2025-03-21 2025-03-19 4.091 47,627,015 -7,919 8.38% 194,862,704
2025-03-20 2025-03-18 4.091 47,634,934 -5,939 8.38% 194,895,104
2025-03-19 2025-03-17 4.091 47,640,873 -33,656 8.38% 194,919,403
2025-03-17 2025-03-13 4.091 47,674,529 -197,975 8.39% 195,057,104
2025-03-14 2025-03-12 4.081 47,872,504 -63,352 8.42% 195,383,483
2025-03-13 2025-03-11 4.122 47,935,856 -25,736 8.43% 197,579,093
2025-03-10 2025-03-06 4.112 47,961,592 -13,859 8.44% 197,200,648
2025-03-07 2025-03-05 4.112 47,975,451 -93,048 8.44% 197,257,631
2025-03-06 2025-03-04 4.162 48,068,499 +1,980 8.46% 200,068,223
2025-03-04 2025-02-28 4.112 48,066,519 -3,959 8.46% 197,632,070
2025-03-03 2025-02-27 4.152 48,070,478 -7,919 8.46% 199,590,838
2025-02-28 2025-02-26 4.142 48,078,397 +99 8.46% 199,138,015
2025-02-25 2025-02-21 4.142 48,078,298 +3,959 8.46% 199,137,605
2025-02-19 2025-02-17 4.142 48,074,339 +29,696 8.46% 199,121,207
2025-02-17 2025-02-13 4.182 48,044,643 -9,898 8.45% 200,939,654
2025-02-13 2025-02-11 4.182 48,054,541 -1,980 8.45% 200,981,051
2025-02-11 2025-02-07 4.182 48,056,521 +17,818 8.46% 200,989,332
2025-02-05 2025-02-03 4.142 48,038,703 -1,980 8.45% 198,973,605
2025-02-04 2025-01-28 4.132 48,040,683 +9,899 8.45% 198,496,484
2025-02-03 2025-01-24 4.152 48,030,784 +1,979 8.45% 199,426,026
2025-01-27 2025-01-23 4.152 48,028,805 +5,940 8.45% 199,417,809
2025-01-22 2025-01-20 4.162 48,022,865 +5,939 8.45% 199,878,288
2025-01-17 2025-01-15 4.223 48,016,926 +3,959 8.45% 202,764,058
2025-01-13 2025-01-09 4.192 48,012,967 +3,223 8.45% 201,292,215
2025-01-09 2025-01-07 4.152 48,009,744 -1,979 8.45% 199,338,667
2025-01-07 2025-01-03 4.203 48,011,723 +9,898 8.45% 201,772,029
2025-01-03 2024-12-31 4.172 48,001,825 -29,696 8.45% 200,275,645
2025-01-02 2024-12-27 4.091 48,031,521 -15,838 8.45% 196,517,713
2024-12-23 2024-12-19 4.041 48,047,359 +1,980 8.45% 194,155,568
2024-12-18 2024-12-16 3.990 48,045,379 +98,987 8.45% 191,720,723
2024-12-17 2024-12-13 4.021 47,946,392 -9,899 8.44% 192,778,831
2024-12-16 2024-12-12 3.899 47,956,291 -11,878 8.44% 187,005,005
2024-12-13 2024-12-11 3.849 47,968,169 +7,919 8.44% 184,628,378
2024-12-12 2024-12-10 3.889 47,960,250 -7,919 8.44% 186,535,934
2024-12-11 2024-12-09 3.889 47,968,169 -9,899 8.44% 186,566,734
2024-12-10 2024-12-06 3.889 47,978,068 -5,939 8.44% 186,605,235
2024-12-06 2024-12-04 3.930 47,984,007 -17,818 8.44% 188,567,330
2024-12-05 2024-12-03 3.889 48,001,825 -25,736 8.45% 186,697,635
2024-12-02 2024-11-28 3.889 48,027,561 +1,979 8.45% 186,797,732
2024-11-29 2024-11-27 3.889 48,025,582 -11,878 8.45% 186,790,035
2024-11-27 2024-11-25 3.748 48,037,460 +9,899 8.45% 180,042,189
2024-11-26 2024-11-22 3.788 48,027,561 +21,777 8.45% 181,945,843
2024-11-25 2024-11-21 3.920 48,005,784 +71,271 8.45% 188,167,940
2024-11-22 2024-11-20 4.337 47,934,513 +5,939 8.43% 207,868,892
2024-11-21 2024-11-19 4.358 47,928,574 +2,475,404 8.43% 208,866,995
2024-11-20 2024-11-18 4.347 45,453,170 +14,980 8.46% 197,593,991
2024-11-18 2024-11-14 4.358 45,438,190 +601,063 8.45% 198,014,199
2024-11-14 2024-11-12 4.369 44,837,127 +65,536 8.34% 195,873,747
2024-11-13 2024-11-11 4.358 44,771,591 -1,872 8.33% 195,109,240
2024-11-12 2024-11-08 4.379 44,773,463 +7,490 8.33% 196,073,856
2024-11-11 2024-11-07 4.347 44,765,973 +5,617 8.33% 194,606,609
2024-11-07 2024-11-05 4.337 44,760,356 +28,087 8.33% 194,104,102
2024-11-05 2024-11-01 4.401 44,732,269 +9,362 8.32% 196,849,036
2024-11-04 2024-10-31 4.390 44,722,907 -46,821 8.32% 196,330,148
2024-11-01 2024-10-30 4.390 44,769,728 +16,853 8.33% 196,535,689
2024-10-30 2024-10-28 4.454 44,752,875 +18,724 8.33% 199,329,760
2024-10-29 2024-10-25 4.454 44,734,151 -5,923 8.32% 199,246,363
2024-10-24 2024-10-22 4.443 44,740,074 +13,107 8.32% 198,794,871
2024-10-21 2024-10-17 4.443 44,726,967 -13,140 8.32% 198,736,633
2024-10-18 2024-10-16 4.475 44,740,107 +9,362 8.32% 200,228,636
2024-10-17 2024-10-15 4.443 44,730,745 -46,811 8.32% 198,753,420
2024-10-16 2024-10-14 4.443 44,777,556 +26,214 8.33% 198,961,416
2024-10-10 2024-10-08 4.454 44,751,342 +48,684 8.32% 199,322,932
2024-10-08 2024-10-04 4.475 44,702,658 +93,624 8.32% 200,061,038
2024-10-07 2024-10-03 4.443 44,609,034 +11,235 8.30% 198,212,618
2024-10-04 2024-10-02 4.465 44,597,799 +44,939 8.30% 199,115,402
2024-10-03 2024-09-30 4.582 44,552,860 -31,832 8.29% 204,149,362
2024-10-02 2024-09-27 4.636 44,584,692 +9,362 8.29% 206,676,286
2024-09-26 2024-09-24 4.646 44,575,330 -13,107 8.29% 207,109,000
2024-09-24 2024-09-20 4.636 44,588,437 +280,871 8.29% 206,693,646
2024-09-20 2024-09-17 4.593 44,307,566 -16,853 8.24% 203,498,633
2024-09-19 2024-09-16 4.657 44,324,419 +1,873 8.25% 206,416,632
2024-09-16 2024-09-12 4.657 44,322,546 -1,873 8.25% 206,407,910
2024-09-13 2024-09-11 4.625 44,324,419 -1,872 8.25% 204,996,334
2024-09-12 2024-09-10 4.657 44,326,291 -5,618 8.25% 206,425,350
2024-09-11 2024-09-09 4.614 44,331,909 +1,873 8.25% 204,557,462
2024-09-09 2024-09-04 4.582 44,330,036 +194,737 8.25% 203,128,342
2024-09-05 2024-09-03 4.604 44,135,299 +3,745 8.21% 203,178,847
2024-09-04 2024-09-02 4.678 44,131,554 -33,705 8.21% 206,461,215
2024-09-02 2024-08-29 4.668 44,165,259 +1,873 8.22% 206,147,165
2024-08-30 2024-08-28 4.646 44,163,386 -13,108 8.22% 205,194,997
2024-08-29 2024-08-27 4.678 44,176,494 +22,470 8.22% 206,671,458
2024-08-28 2024-08-26 4.700 44,154,024 +22,470 8.21% 207,509,562
2024-08-26 2024-08-22 4.947 44,131,554 +766,170 8.21% 218,313,020
2024-08-23 2024-08-21 4.990 43,365,384 -5,518 8.21% 216,408,793
2024-08-21 2024-08-19 4.990 43,370,902 +66,223 8.21% 216,436,330
2024-08-20 2024-08-16 4.979 43,304,679 +16,556 8.20% 215,635,035
2024-08-19 2024-08-15 5.023 43,288,123 +5,519 8.20% 217,435,150
2024-08-16 2024-08-14 5.001 43,282,604 +1,839 8.20% 216,466,270
2024-08-14 2024-08-12 4.979 43,280,765 +9,198 8.20% 215,515,955
2024-08-13 2024-08-09 4.990 43,271,567 +31,272 8.19% 215,940,613
2024-08-09 2024-08-07 4.925 43,240,295 -1,839 8.19% 212,963,841
2024-08-07 2024-08-05 4.990 43,242,134 +5,518 8.19% 215,793,731
2024-08-05 2024-08-01 4.958 43,236,616 +136,127 8.19% 214,355,958
2024-08-02 2024-07-31 4.990 43,100,489 +57,026 8.16% 215,086,872
2024-08-01 2024-07-30 4.936 43,043,463 -3,679 8.15% 212,462,398
2024-07-31 2024-07-29 5.023 43,047,142 -16,556 8.15% 216,224,708
2024-07-30 2024-07-26 5.001 43,063,698 +9,198 8.15% 215,371,471
2024-07-24 2024-07-22 4.969 43,054,500 -11,038 8.15% 213,921,173
2024-07-23 2024-07-19 4.925 43,065,538 -18,395 8.15% 212,103,141
2024-07-18 2024-07-16 4.947 43,083,933 +36,791 8.16% 213,130,576
2024-07-03 2024-06-28 4.903 43,047,142 +7,358 8.77% 211,076,501
2024-06-28 2024-06-26 4.903 43,039,784 +9,198 8.77% 211,040,422
2024-06-26 2024-06-24 4.947 43,030,586 -7,358 8.76% 212,866,676
2024-06-25 2024-06-21 4.947 43,037,944 +165,559 8.77% 212,903,075
2024-06-24 2024-06-20 5.056 42,872,385 +3,679 8.73% 216,745,265
2024-06-21 2024-06-19 5.088 42,868,706 +141,645 8.73% 218,124,902
2024-06-20 2024-06-18 5.088 42,727,061 +7,358 8.70% 217,404,182
2024-06-19 2024-06-17 5.088 42,719,703 +45,989 8.70% 217,366,743
2024-06-17 2024-06-13 5.088 42,673,714 +3,679 8.69% 217,132,742
2024-06-14 2024-06-12 5.056 42,670,035 -12,877 8.69% 215,722,266
2024-06-13 2024-06-11 5.132 42,682,912 +119,571 8.69% 219,035,779
2024-06-12 2024-06-07 5.306 42,563,341 -12,877 8.67% 225,826,318
2024-06-11 2024-06-06 5.273 42,576,218 -42,310 8.67% 224,505,942
2024-06-07 2024-06-05 5.327 42,618,528 +1,840 8.68% 227,045,839
2024-06-06 2024-06-04 5.306 42,616,688 -9,198 8.68% 226,109,359
2024-06-05 2024-06-03 5.219 42,625,886 -27,593 8.68% 222,450,649
2024-06-03 2024-05-30 5.295 42,653,479 -1,840 8.69% 225,840,820
2024-05-31 2024-05-29 5.262 42,655,319 -18,395 8.69% 224,459,286
2024-05-28 2024-05-24 5.219 42,673,714 -27,593 8.69% 222,700,248
2024-05-22 2024-05-20 5.240 42,701,307 -12,877 8.70% 223,772,765
2024-05-20 2024-05-16 5.143 42,714,184 -47,828 8.70% 219,660,656
2024-05-17 2024-05-14 5.143 42,762,012 -75,422 8.71% 219,906,615
2024-05-16 2024-05-13 5.143 42,837,434 -1,839 8.72% 220,294,477
2024-05-10 2024-05-08 5.164 42,839,273 +12,877 8.73% 221,235,452
2024-05-08 2024-05-06 5.143 42,826,396 +9,197 8.72% 220,237,714
2024-05-07 2024-05-03 5.110 42,817,199 +9,198 8.72% 218,793,861
2024-05-06 2024-05-02 5.186 42,808,001 +5,519 8.72% 222,004,792
2024-05-02 2024-04-29 5.208 42,802,482 +1,839 8.72% 222,906,887
2024-04-30 2024-04-26 5.175 42,800,643 +1,840 8.72% 221,501,294
2024-04-26 2024-04-24 5.066 42,798,803 +11,037 8.72% 216,838,583
2024-04-25 2024-04-23 5.001 42,787,766 +176,597 8.71% 213,991,471
2024-04-24 2024-04-22 5.056 42,611,169 -5,519 8.68% 215,424,663
2024-04-23 2024-04-19 5.056 42,616,688 -16,556 8.68% 215,452,565
2024-04-17 2024-04-15 5.132 42,633,244 +82,780 8.68% 218,780,897
2024-04-15 2024-04-11 5.132 42,550,464 +18,395 8.67% 218,356,095
2024-04-12 2024-04-10 5.110 42,532,069 +33,112 8.66% 217,336,860
2024-04-09 2024-04-05 5.099 42,498,957 +11,037 8.66% 216,705,601
2024-04-08 2024-04-03 5.023 42,487,920 +183,955 8.65% 213,415,750
2024-04-05 2024-04-02 5.034 42,303,965 +1,840 8.62% 212,951,688
2024-04-03 2024-03-28 5.045 42,302,125 -3,680 8.62% 213,402,344
2024-04-02 2024-03-27 5.045 42,305,805 -3,679 8.62% 213,420,909
2024-03-27 2024-03-25 5.034 42,309,484 -4,921 8.62% 212,979,469
2024-03-26 2024-03-22 5.034 42,314,405 +23,914 8.62% 213,004,241
2024-03-25 2024-03-21 5.034 42,290,491 -25,754 8.61% 212,883,862
2024-03-21 2024-03-19 4.990 42,316,245 -1,839 8.62% 211,173,214
2024-03-19 2024-03-15 4.871 42,318,084 -182,116 8.62% 206,121,375
2024-03-14 2024-03-12 4.914 42,500,200 +7,359 8.66% 208,856,709
2024-03-12 2024-03-08 4.849 42,492,841 +1,839 8.65% 206,048,590
2024-03-08 2024-03-06 4.784 42,491,002 -1,839 8.65% 203,267,839
2024-03-07 2024-03-05 4.816 42,492,841 +20,235 8.65% 204,662,613
2024-03-05 2024-03-01 4.838 42,472,606 -14,717 8.65% 205,488,698
2024-03-04 2024-02-29 4.816 42,487,323 -36,791 8.65% 204,636,036
2024-03-01 2024-02-28 4.914 42,524,114 +1,840 8.66% 208,974,228
2024-02-29 2024-02-27 4.784 42,522,274 -73,582 8.66% 203,417,437
2024-02-28 2024-02-26 4.893 42,595,856 -9,198 8.68% 208,400,562
2024-02-27 2024-02-23 4.893 42,605,054 -196,831 8.68% 208,445,563
2024-02-26 2024-02-22 4.893 42,801,885 -31,273 8.72% 209,408,560
2024-02-23 2024-02-21 4.958 42,833,158 +3,679 8.72% 212,355,718
2024-02-22 2024-02-20 4.947 42,829,479 +1,840 8.72% 211,871,826
2024-02-21 2024-02-19 4.784 42,827,639 -91,977 8.72% 204,878,238
2024-02-20 2024-02-16 4.838 42,919,616 +9,197 8.74% 207,651,398
2024-02-16 2024-02-14 4.838 42,910,419 +7,359 8.74% 207,606,902
2024-02-14 2024-02-07 4.925 42,903,060 -3,680 8.74% 211,302,917
2024-02-08 2024-02-06 4.773 42,906,740 -11,037 8.74% 204,790,148
2024-02-06 2024-02-02 4.827 42,917,777 -9,198 8.74% 207,175,888
2024-02-05 2024-02-01 4.762 42,926,975 -20,235 8.74% 204,420,016
2024-02-02 2024-01-31 4.729 42,947,210 +1,840 8.75% 203,115,578
2024-01-30 2024-01-26 4.729 42,945,370 +3,679 8.75% 203,106,876
2024-01-26 2024-01-24 4.686 42,941,691 +1,840 8.75% 201,221,987
2024-01-25 2024-01-23 4.675 42,939,851 -3,680 8.75% 200,746,513
2024-01-24 2024-01-22 4.632 42,943,531 -3,679 8.75% 198,896,147
2024-01-12 2024-01-10 4.632 42,947,210 -14,716 8.75% 198,913,187
2024-01-10 2024-01-08 4.610 42,961,926 -1,840 8.75% 198,047,161
2024-01-09 2024-01-05 4.599 42,963,766 -20,235 8.75% 197,588,530
2024-01-03 2023-12-29 4.599 42,984,001 -5,518 8.75% 197,681,590
2024-01-02 2023-12-28 4.577 42,989,519 +1,839 8.76% 196,772,183
2023-12-28 2023-12-22 4.566 42,987,680 +18,396 8.76% 196,296,393
2023-12-27 2023-12-21 4.566 42,969,284 +27,593 8.75% 196,212,390
2023-12-19 2023-12-15 4.566 42,941,691 +55,186 8.75% 196,086,391
2023-12-18 2023-12-14 4.566 42,886,505 +110,373 8.73% 195,834,393
2023-12-14 2023-12-12 4.653 42,776,132 +3,679 8.71% 199,050,971
2023-12-13 2023-12-11 4.653 42,772,453 +1,840 8.71% 199,033,852
2023-12-12 2023-12-08 4.653 42,770,613 +3,679 8.71% 199,025,290
2023-12-07 2023-12-05 4.675 42,766,934 +73,582 8.71% 199,938,115
2023-12-06 2023-12-04 4.697 42,693,352 +5,519 8.70% 200,522,459
2023-12-05 2023-12-01 4.697 42,687,833 -27,594 8.69% 200,496,537
2023-12-04 2023-11-30 4.675 42,715,427 -1,839 8.70% 199,697,316
2023-11-29 2023-11-27 4.719 42,717,266 +5,518 8.70% 201,563,643
2023-11-28 2023-11-24 4.653 42,711,748 +1,840 8.70% 198,751,372
2023-11-24 2023-11-22 4.675 42,709,908 +91,977 8.70% 199,671,515
2023-11-23 2023-11-21 5.491 42,617,931 -5,518 8.68% 234,007,587
2023-11-22 2023-11-20 5.317 42,623,449 +2,703,390 8.68% 226,615,965
2023-11-21 2023-11-17 5.328 39,920,059 -1,723 8.68% 212,706,272
2023-11-20 2023-11-16 5.328 39,921,782 -3,446 8.68% 212,715,452
2023-11-17 2023-11-15 5.352 39,925,228 +6,892 8.68% 213,660,758
2023-11-16 2023-11-14 5.340 39,918,336 -5,169 8.68% 213,160,483
2023-11-15 2023-11-13 5.375 39,923,505 +10,337 8.68% 214,578,443
2023-11-13 2023-11-09 5.352 39,913,168 +6,892 8.68% 213,596,219
2023-11-08 2023-11-06 5.340 39,906,276 -1,723 8.68% 213,096,084
2023-11-07 2023-11-03 5.224 39,907,999 -70,638 8.68% 208,472,561
2023-11-03 2023-11-01 5.143 39,978,637 -5,169 8.69% 205,592,915
2023-11-02 2023-10-31 5.212 39,983,806 -15,505 8.70% 208,404,412
2023-10-27 2023-10-25 5.108 39,999,311 +172,287 8.70% 204,306,236
2023-10-26 2023-10-24 5.108 39,827,024 +790,799 8.66% 203,426,238
2023-10-25 2023-10-20 5.085 39,036,225 +43,072 8.49% 198,480,735
2023-10-24 2023-10-19 5.108 38,993,153 +18,952 8.48% 199,167,039
2023-10-20 2023-10-18 5.073 38,974,201 +51,686 8.48% 197,712,940
2023-10-13 2023-10-11 5.061 38,922,515 +8,614 8.46% 196,998,908
2023-10-12 2023-10-10 5.131 38,913,901 +1,723 8.46% 199,665,704
2023-10-11 2023-10-09 5.073 38,912,178 +6,892 8.46% 197,398,302
2023-10-09 2023-10-05 5.050 38,905,286 +34,457 8.46% 196,460,075
2023-10-06 2023-10-04 5.108 38,870,829 +15,506 8.45% 198,542,239
2023-10-05 2023-10-03 5.119 38,855,323 +6,891 8.45% 198,914,091
2023-09-29 2023-09-27 5.108 38,848,432 -8,614 8.45% 198,427,841
2023-09-28 2023-09-26 5.108 38,857,046 -18,952 8.45% 198,471,839
2023-09-27 2023-09-25 5.108 38,875,998 -3,445 8.45% 198,568,641
2023-09-26 2023-09-22 5.108 38,879,443 +1,723 8.46% 198,586,237
2023-09-19 2023-09-15 5.177 38,877,720 +10,337 8.45% 201,285,310
2023-09-14 2023-09-12 5.050 38,867,383 -3,446 8.45% 196,268,676
2023-09-12 2023-09-07 5.108 38,870,829 -1,723 8.45% 198,542,239
2023-09-11 2023-09-06 5.108 38,872,552 +36,181 8.45% 198,551,040
2023-09-07 2023-09-05 5.154 38,836,371 +29,288 8.45% 200,169,566
2023-09-06 2023-09-04 5.108 38,807,083 +10,338 8.44% 198,216,641
2023-09-05 2023-08-31 5.073 38,796,745 +3,445 8.44% 196,812,720
2023-09-04 2023-08-30 5.108 38,793,300 -10,337 8.44% 198,146,241
2023-08-31 2023-08-29 5.108 38,803,637 +3,446 8.44% 198,199,039
2023-08-30 2023-08-28 5.038 38,800,191 +17,229 8.44% 195,478,964
2023-08-29 2023-08-25 5.015 38,782,962 +1,723 8.43% 194,491,738
2023-08-28 2023-08-24 5.345 38,781,239 +3,445 8.43% 207,292,737
2023-08-25 2023-08-23 5.333 38,777,794 +1,273,979 8.43% 206,809,582
2023-08-23 2023-08-21 5.453 37,503,815 +26,701 8.42% 204,509,926
2023-08-22 2023-08-18 5.465 37,477,114 +8,344 8.41% 204,813,477
2023-08-21 2023-08-17 5.429 37,468,770 -3,338 8.41% 203,420,719
2023-08-17 2023-08-15 5.393 37,472,108 -16,687 8.41% 202,091,565
2023-08-16 2023-08-14 5.393 37,488,795 -3,338 8.42% 202,181,560
2023-08-15 2023-08-11 5.513 37,492,133 +21,694 8.42% 206,692,885
2023-08-14 2023-08-10 5.573 37,470,439 +8,344 8.41% 208,818,649
2023-08-10 2023-08-08 5.537 37,462,095 -3,337 8.41% 207,425,232
2023-08-09 2023-08-07 5.633 37,465,432 +1,668 8.41% 211,035,807
2023-08-04 2023-08-02 5.573 37,463,764 +133,504 8.41% 208,781,450
2023-08-03 2023-08-01 5.513 37,330,260 -30,038 8.38% 205,800,485
2023-08-02 2023-07-31 5.381 37,360,298 +30,038 8.39% 201,040,808
2023-08-01 2023-07-28 5.297 37,330,260 -8,344 8.38% 197,747,422
2023-07-31 2023-07-27 5.297 37,338,604 +13,350 8.38% 197,791,623
2023-07-26 2023-07-24 5.273 37,325,254 +6,675 8.38% 196,826,240
2023-07-24 2023-07-20 5.285 37,318,579 -30,038 8.38% 197,238,293
2023-07-21 2023-07-19 5.309 37,348,617 +11,682 8.39% 198,292,276
2023-07-20 2023-07-18 5.285 37,336,935 +1,669 8.38% 197,335,309
2023-07-19 2023-07-14 5.309 37,335,266 -11,682 8.38% 198,221,393
2023-07-18 2023-07-13 5.321 37,346,948 +6,675 8.39% 198,731,008
2023-07-14 2023-07-12 5.309 37,340,273 +8,344 8.38% 198,247,976
2023-07-13 2023-07-11 5.309 37,331,929 +1,669 8.38% 198,203,676
2023-07-10 2023-07-06 5.273 37,330,260 -8,344 8.38% 196,852,638
2023-07-05 2023-07-03 5.297 37,338,604 +6,675 8.38% 197,791,623
2023-06-30 2023-06-28 5.261 37,331,929 -8,344 8.38% 196,414,027
2023-06-21 2023-06-19 5.261 37,340,273 -25,032 8.38% 196,457,927
2023-06-20 2023-06-16 5.261 37,365,305 -16,688 8.39% 196,589,627
2023-06-19 2023-06-15 5.273 37,381,993 -106,802 8.39% 197,125,440
2023-06-16 2023-06-14 5.297 37,488,795 +5,006 8.42% 198,587,221
2023-06-14 2023-06-12 5.297 37,483,789 -6,675 8.42% 198,560,703
2023-06-13 2023-06-09 5.393 37,490,464 +3,337 8.42% 202,190,561
2023-06-12 2023-06-08 5.501 37,487,127 -11,681 8.42% 206,216,015
2023-06-09 2023-06-07 5.453 37,498,808 -5,007 8.42% 204,482,623
2023-06-08 2023-06-06 5.333 37,503,815 -8,344 8.42% 200,015,202
2023-06-07 2023-06-05 5.393 37,512,159 -8,344 8.42% 202,307,564
2023-06-06 2023-06-02 5.369 37,520,503 +3,338 8.42% 201,453,220
2023-05-31 2023-05-29 5.333 37,517,165 +1,669 8.42% 200,086,401
2023-05-30 2023-05-25 5.393 37,515,496 +5,006 8.42% 202,325,561
2023-05-24 2023-05-22 5.297 37,510,490 +3,338 8.42% 198,702,144
2023-05-23 2023-05-19 5.333 37,507,152 +3,337 8.42% 200,032,999
2023-05-22 2023-05-18 5.273 37,503,815 +15,020 8.42% 197,767,841
2023-05-19 2023-05-17 5.369 37,488,795 -8,344 8.42% 201,282,975
2023-05-17 2023-05-15 5.249 37,497,139 +5,006 8.42% 196,833,852
2023-05-12 2023-05-10 5.309 37,492,133 -8,344 8.42% 199,054,235
2023-05-11 2023-05-09 5.273 37,500,477 +5,006 8.42% 197,750,238
2023-05-10 2023-05-08 5.237 37,495,471 +5,007 8.42% 196,375,723
2023-05-09 2023-05-05 5.153 37,490,464 +10,013 8.42% 193,204,314
2023-05-08 2023-05-04 5.153 37,480,451 +1,668 8.41% 193,152,712
2023-05-05 2023-05-03 5.177 37,478,783 +15,019 8.41% 194,042,461
2023-05-03 2023-04-28 5.201 37,463,764 +3,338 8.41% 194,862,687
2023-04-28 2023-04-26 5.345 37,460,426 +5,006 8.41% 200,232,753
2023-04-26 2023-04-24 5.153 37,455,420 -40,051 8.41% 193,023,717
2023-04-24 2023-04-20 5.153 37,495,471 -198,586 8.42% 193,230,117
2023-04-21 2023-04-19 5.141 37,694,057 -5,006 8.46% 193,801,763
2023-04-20 2023-04-18 5.153 37,699,063 -96,790 8.46% 194,279,313
2023-04-19 2023-04-17 5.141 37,795,853 -8,344 8.49% 194,325,141
2023-04-18 2023-04-14 5.141 37,804,197 -308,727 8.49% 194,368,041
2023-04-17 2023-04-13 5.153 38,112,924 -45,057 8.56% 196,412,115
2023-04-13 2023-04-11 5.153 38,157,981 -166,880 8.57% 196,644,313
2023-04-12 2023-04-06 5.177 38,324,861 -8,344 8.60% 198,422,941
2023-04-04 2023-03-31 5.153 38,333,205 -41,719 8.61% 197,547,317
2023-04-03 2023-03-30 5.213 38,374,924 -51,733 8.62% 200,061,874
2023-03-31 2023-03-29 5.153 38,426,657 -41,720 8.63% 198,028,914
2023-03-24 2023-03-22 5.213 38,468,377 -8,344 8.64% 200,549,077
2023-03-20 2023-03-16 5.046 38,476,721 -8,344 8.64% 194,136,724
2023-03-17 2023-03-15 5.117 38,485,065 -168,548 8.64% 196,946,219
2023-03-16 2023-03-14 5.273 38,653,613 -18,357 8.68% 203,831,039
2023-03-13 2023-03-09 5.309 38,671,970 -41,719 8.68% 205,318,257
2023-03-10 2023-03-08 5.321 38,713,689 -83,440 8.69% 206,003,725
2023-03-07 2023-03-03 5.417 38,797,129 -8,344 8.71% 210,167,506
2023-03-06 2023-03-02 5.273 38,805,473 +3,338 8.71% 204,631,838
2023-03-01 2023-02-27 5.285 38,802,135 -3,338 8.71% 205,079,268
2023-02-28 2023-02-24 5.381 38,805,473 -6,675 8.71% 208,817,489
2023-02-24 2023-02-22 5.393 38,812,148 +1,669 8.71% 209,318,561
2023-02-23 2023-02-21 5.321 38,810,479 +15,019 8.71% 206,518,766
2023-02-22 2023-02-20 5.393 38,795,460 +10,012 8.71% 209,228,560
2023-02-21 2023-02-17 5.369 38,785,448 +3,338 8.71% 208,244,900
2023-02-20 2023-02-16 5.393 38,782,110 +10,013 8.71% 209,156,562
2023-02-17 2023-02-15 5.333 38,772,097 -16,688 8.70% 206,779,199
2023-02-16 2023-02-14 5.309 38,788,785 +6,675 8.71% 205,938,455
2023-02-14 2023-02-10 5.189 38,782,110 -71,758 8.71% 201,255,092
2023-02-13 2023-02-09 5.225 38,853,868 -71,758 8.72% 203,024,429
2023-02-09 2023-02-07 5.177 38,925,626 +1,669 8.74% 201,533,339
2023-02-08 2023-02-06 5.153 38,923,957 -3,338 8.74% 200,591,713
2023-02-06 2023-02-02 5.153 38,927,295 -56,739 8.74% 200,608,915
2023-02-02 2023-01-31 5.129 38,984,034 -1,669 8.75% 199,966,891
2023-02-01 2023-01-30 5.094 38,985,703 -16,688 8.75% 198,573,755
2023-01-31 2023-01-27 5.034 39,002,391 +1,669 8.76% 196,321,593
2023-01-30 2023-01-26 4.974 39,000,722 -70,089 8.76% 193,976,130
2023-01-27 2023-01-20 4.998 39,070,811 -21,694 8.77% 195,261,233
2023-01-26 2023-01-19 4.902 39,092,505 -56,739 8.78% 191,621,553
2023-01-18 2023-01-16 4.890 39,149,244 +13,350 8.79% 191,430,481
2023-01-16 2023-01-12 4.890 39,135,894 +20,025 8.79% 191,365,203
2023-01-12 2023-01-10 4.866 39,115,869 +6,676 8.78% 190,329,700
2023-01-10 2023-01-06 4.854 39,109,193 -56,739 8.78% 189,828,504
2023-01-09 2023-01-05 4.878 39,165,932 +6,675 8.79% 191,042,689
2023-01-06 2023-01-04 4.854 39,159,257 +8,344 8.79% 190,071,505
2023-01-05 2023-01-03 4.854 39,150,913 +15,019 8.79% 190,031,005
2023-01-03 2022-12-29 4.818 39,135,894 +150,191 8.79% 188,551,008
2022-12-30 2022-12-28 4.818 38,985,703 +3,338 8.75% 187,827,410
2022-12-29 2022-12-23 4.842 38,982,365 +15,019 8.75% 188,745,713
2022-12-23 2022-12-21 4.758 38,967,346 +1,827 8.75% 185,403,907
2022-12-21 2022-12-19 4.782 38,965,519 -8,344 8.75% 186,329,195
2022-12-20 2022-12-16 4.782 38,973,863 -38,383 8.75% 186,369,095
2022-12-19 2022-12-15 4.758 39,012,246 +8,344 8.76% 185,617,538
2022-12-15 2022-12-13 4.770 39,003,902 -65,083 8.76% 186,045,288
2022-12-14 2022-12-12 4.770 39,068,985 -165,210 8.77% 186,355,729
2022-12-13 2022-12-09 4.818 39,234,195 -11,682 8.81% 189,024,608
2022-12-12 2022-12-08 4.842 39,245,877 -5,006 8.81% 190,021,591
2022-12-09 2022-12-07 4.818 39,250,883 -33,376 8.81% 189,105,009
2022-12-08 2022-12-06 4.890 39,284,259 -78,433 8.82% 192,090,672
2022-12-07 2022-12-05 4.914 39,362,692 -78,433 8.84% 193,417,692
2022-12-06 2022-12-02 5.766 39,441,125 +31,707 8.86% 227,434,058
2022-12-05 2022-12-01 5.766 39,409,418 +2,633,146 8.85% 227,251,222
2022-11-30 2022-11-28 5.779 36,776,272 +18,687 8.85% 212,539,709
2022-11-29 2022-11-25 5.779 36,757,585 +1,557 8.84% 212,431,712
2022-11-23 2022-11-21 5.754 36,756,028 +15,573 8.84% 211,478,613
2022-11-22 2022-11-18 5.754 36,740,455 +1,558 8.84% 211,389,012
2022-11-21 2022-11-17 5.754 36,738,897 +17,130 8.84% 211,380,048
2022-11-18 2022-11-16 5.638 36,721,767 +14,015 8.83% 207,036,995
2022-11-10 2022-11-08 5.779 36,707,752 -14,015 8.83% 212,143,714
2022-11-09 2022-11-07 5.766 36,721,767 -17,130 8.83% 211,753,100
2022-11-08 2022-11-04 5.766 36,738,897 +1,557 8.84% 211,851,879
2022-11-03 2022-11-01 5.754 36,737,340 +3,114 8.84% 211,371,090
2022-10-31 2022-10-27 5.677 36,734,226 +1,558 8.84% 208,522,551
2022-10-28 2022-10-26 5.689 36,732,668 +7,786 8.84% 208,985,457
2022-10-27 2022-10-25 5.677 36,724,882 -4,672 8.84% 208,469,509
2022-10-26 2022-10-24 5.715 36,729,554 -9,343 8.84% 209,911,161
2022-10-25 2022-10-21 5.779 36,738,897 +6,229 8.84% 212,323,709
2022-10-24 2022-10-20 5.805 36,732,668 -21,802 8.84% 213,231,211
2022-10-20 2022-10-18 5.831 36,754,470 -9,344 8.84% 214,301,832
2022-10-19 2022-10-17 5.805 36,763,814 +4,672 8.85% 213,412,012
2022-10-18 2022-10-14 5.792 36,759,142 -29,589 8.84% 212,912,801
2022-10-17 2022-10-13 5.754 36,788,731 +24,917 8.85% 211,666,772
2022-10-14 2022-10-12 5.741 36,763,814 +4,672 8.85% 211,051,260
2022-10-12 2022-10-10 5.702 36,759,142 +3,114 8.84% 209,608,168
2022-10-10 2022-10-06 5.587 36,756,028 +65,407 8.84% 205,341,957
2022-10-07 2022-10-05 5.612 36,690,621 -1,558 8.83% 205,918,974
2022-10-06 2022-10-03 5.587 36,692,179 +4,672 8.83% 204,985,257
2022-10-05 2022-09-30 5.612 36,687,507 -3,114 8.83% 205,901,497
2022-10-03 2022-09-29 5.625 36,690,621 +15,573 8.83% 206,390,184
2022-09-30 2022-09-28 5.599 36,675,048 -1,558 8.82% 205,360,563
2022-09-29 2022-09-27 5.702 36,676,606 -24,916 8.82% 209,137,530
2022-09-28 2022-09-26 5.625 36,701,522 -40,490 8.83% 206,451,504
2022-09-22 2022-09-20 5.689 36,742,012 +40,490 8.84% 209,038,618
2022-09-15 2022-09-13 5.651 36,701,522 -49,834 8.83% 207,394,205
2022-09-13 2022-09-08 5.497 36,751,356 -1,557 8.84% 202,011,923
2022-09-08 2022-09-06 5.638 36,752,913 +82,536 8.84% 207,212,596
2022-09-07 2022-09-05 5.420 36,670,377 +1,558 8.82% 198,741,101
2022-09-02 2022-08-31 5.638 36,668,819 +1,557 8.82% 206,738,475
2022-08-30 2022-08-26 5.407 36,667,262 -1,557 8.82% 198,253,308
2022-08-29 2022-08-25 5.407 36,668,819 +3,114 8.82% 198,261,727
2022-08-25 2022-08-23 5.759 36,665,705 +1,189,089 8.82% 211,162,500
2022-08-24 2022-08-22 5.971 35,476,616 -21,100 8.82% 211,846,712
2022-08-17 2022-08-15 5.759 35,497,716 -1,508 8.82% 204,435,902
2022-08-16 2022-08-12 5.865 35,499,224 -31,650 8.82% 208,213,150
2022-08-12 2022-08-10 5.839 35,530,874 -6,029 8.83% 207,455,806
2022-08-11 2022-08-09 5.613 35,536,903 -22,607 8.83% 199,474,310
2022-08-10 2022-08-08 5.799 35,559,510 -15,072 8.84% 206,207,393
2022-08-01 2022-07-28 5.507 35,574,582 +1,507 8.84% 195,909,244
2022-07-29 2022-07-27 5.547 35,573,075 -753,586 8.84% 197,317,097
2022-07-28 2022-07-26 5.480 36,326,661 -6,029 9.03% 199,086,843
2022-07-27 2022-07-25 5.547 36,332,690 -1,507 9.03% 201,530,537
2022-07-26 2022-07-22 5.467 36,334,197 -1,507 9.03% 198,645,993
2022-07-22 2022-07-20 5.454 36,335,704 -789,759 9.03% 198,172,062
2022-07-19 2022-07-15 5.480 37,125,463 +4,522 9.23% 203,464,646
2022-07-18 2022-07-14 5.427 37,120,941 -10,550 9.23% 201,469,501
2022-07-14 2022-07-12 5.454 37,131,491 +33,157 9.23% 202,512,221
2022-07-13 2022-07-11 5.507 37,098,334 -141,674 9.22% 204,300,547
2022-07-12 2022-07-08 5.507 37,240,008 +15,072 9.26% 205,080,746
2022-07-11 2022-07-07 5.520 37,224,936 +4,521 9.25% 205,491,715
2022-07-08 2022-07-06 5.547 37,220,415 +10,551 9.25% 206,454,579
2022-07-07 2022-07-05 5.454 37,209,864 -4,522 9.25% 202,939,661
2022-07-06 2022-07-04 5.441 37,214,386 +3,014 9.25% 202,470,493
2022-07-05 2022-06-30 5.454 37,211,372 -51,243 9.25% 202,947,886
2022-07-04 2022-06-29 5.613 37,262,615 -1,508 9.26% 209,161,007
2022-06-30 2022-06-28 5.534 37,264,123 -7,535 9.26% 206,202,528
2022-06-27 2022-06-23 5.494 37,271,658 -36,173 9.27% 204,760,452
2022-06-24 2022-06-22 5.573 37,307,831 +1,508 9.27% 207,929,600
2022-06-23 2022-06-21 5.626 37,306,323 +7,535 9.27% 209,901,397
2022-06-20 2022-06-16 5.812 37,298,788 -1,507 9.27% 216,788,309
2022-06-13 2022-06-09 5.812 37,300,295 +7,536 9.27% 216,797,068
2022-05-31 2022-05-27 5.706 37,292,759 +19,590 9.27% 212,794,303
2022-05-27 2022-05-25 5.613 37,273,169 -7,535 9.27% 209,220,248
2022-05-26 2022-05-24 5.600 37,280,704 -16,579 9.27% 208,767,833
2022-05-25 2022-05-23 5.759 37,297,283 -10,551 9.27% 214,799,839
2022-05-24 2022-05-20 5.759 37,307,834 -1,507 9.27% 214,860,604
2022-05-20 2022-05-18 5.799 37,309,341 +3,015 9.27% 216,354,554
2022-05-19 2022-05-17 5.799 37,306,326 +7,535 9.27% 216,337,071
2022-05-18 2022-05-16 5.799 37,298,791 +4,522 9.27% 216,293,376
2022-05-05 2022-05-03 6.157 37,294,269 +3,014 9.27% 229,629,196
2022-05-04 2022-04-29 6.144 37,291,255 -7,536 9.27% 229,115,788
2022-04-29 2022-04-27 6.104 37,298,791 -9,043 9.27% 227,677,237
2022-04-28 2022-04-26 6.157 37,307,834 +3,013 9.27% 229,712,719
2022-04-25 2022-04-21 6.170 37,304,821 +75,358 9.27% 230,189,198
2022-04-22 2022-04-20 6.224 37,229,463 -1,506 9.25% 231,700,324
2022-04-13 2022-04-11 6.197 37,230,969 -49,736 9.26% 230,721,596
2022-04-12 2022-04-08 6.263 37,280,705 -6,029 9.27% 233,503,364
2022-04-11 2022-04-07 6.303 37,286,734 -13,564 9.27% 235,025,498
2022-04-08 2022-04-06 6.237 37,300,298 -37,680 9.27% 232,636,141
2022-04-07 2022-04-04 6.224 37,337,978 +24,115 9.28% 232,375,675
2022-04-06 2022-04-01 6.078 37,313,863 +7,536 9.28% 226,778,938
2022-03-30 2022-03-28 5.812 37,306,327 +7,536 9.27% 216,832,127
2022-03-29 2022-03-25 5.839 37,298,791 -9,043 9.27% 217,778,227
2022-03-25 2022-03-23 5.839 37,307,834 -58,780 9.27% 217,831,027
2022-03-23 2022-03-21 5.719 37,366,614 -24,115 9.29% 213,711,574
2022-03-18 2022-03-16 5.680 37,390,729 -16,579 9.30% 212,360,984
2022-03-17 2022-03-15 5.507 37,407,308 +87,416 9.30% 206,002,067
2022-03-16 2022-03-14 5.706 37,319,892 +108,517 9.28% 212,949,125
2022-03-14 2022-03-10 5.971 37,211,375 +15,071 9.25% 222,205,732
2022-03-11 2022-03-09 5.932 37,196,304 +81,388 9.25% 220,634,965
2022-03-10 2022-03-08 5.932 37,114,916 +42,201 9.23% 220,152,201
2022-03-09 2022-03-07 6.038 37,072,715 +57,272 9.22% 223,837,484
2022-03-08 2022-03-04 6.197 37,015,443 +10,550 9.20% 229,385,974
2022-03-07 2022-03-03 6.184 37,004,893 +1,508 9.20% 228,829,544
2022-03-04 2022-03-02 6.197 37,003,385 +21,100 9.20% 229,311,250
2022-03-03 2022-03-01 6.210 36,982,285 +4,521 9.19% 229,671,243
2022-03-02 2022-02-28 6.237 36,977,764 +4,522 9.19% 230,624,547
2022-02-28 2022-02-24 6.250 36,973,242 -1,507 9.19% 231,086,975
2022-02-25 2022-02-23 6.330 36,974,749 -10,550 9.19% 234,040,297
2022-02-24 2022-02-22 6.316 36,985,299 +7,535 9.19% 233,616,285
2022-02-23 2022-02-21 6.330 36,977,764 +3,015 9.19% 234,059,381
2022-02-18 2022-02-16 6.370 36,974,749 -1,507 9.19% 235,512,248
2022-02-17 2022-02-15 6.316 36,976,256 -1,508 9.19% 233,559,165
2022-02-16 2022-02-14 6.396 36,977,764 -4,521 9.19% 236,512,834
2022-02-14 2022-02-10 6.343 36,982,285 -19,593 9.19% 234,578,748
2022-02-11 2022-02-09 6.330 37,001,878 -6,029 9.20% 234,212,016
2022-02-10 2022-02-08 6.370 37,007,907 +33,158 9.20% 235,723,450
2022-02-09 2022-02-07 6.423 36,974,749 -18,086 9.19% 237,474,850
2022-02-08 2022-02-04 6.409 36,992,835 -3,015 9.20% 237,100,119
2022-01-28 2022-01-26 6.237 36,995,850 -15,071 9.20% 230,737,347
2022-01-26 2022-01-24 6.104 37,010,921 -15,072 9.20% 225,920,037
2022-01-24 2022-01-20 6.078 37,025,993 -3,014 9.20% 225,029,378
2022-01-21 2022-01-19 6.011 37,029,007 +3,014 9.21% 222,590,843
2022-01-20 2022-01-18 5.971 37,025,993 -13,565 9.20% 221,098,734
2022-01-19 2022-01-17 5.918 37,039,558 +15,072 9.21% 219,213,694
2022-01-18 2022-01-14 6.051 37,024,486 +19,593 9.20% 224,037,598
2022-01-17 2022-01-13 6.038 37,004,893 +7,536 9.20% 223,427,989
2022-01-14 2022-01-12 6.117 36,997,357 +7,536 9.20% 226,328,191
2022-01-13 2022-01-11 6.131 36,989,821 +18,086 9.20% 226,772,941
2022-01-11 2022-01-07 6.078 36,971,735 +22,608 9.19% 224,699,619
2022-01-07 2022-01-05 6.170 36,949,127 +3,014 9.19% 227,994,390
2022-01-06 2022-01-04 6.104 36,946,113 -4,521 9.18% 225,524,440
2022-01-04 2021-12-31 6.210 36,950,634 -1,508 9.19% 229,474,681
2021-12-30 2021-12-28 6.078 36,952,142 +4,522 9.19% 224,580,540
2021-12-23 2021-12-21 6.064 36,947,620 +3,017 9.18% 224,062,767
2021-12-21 2021-12-17 6.104 36,944,603 -3,015 9.18% 225,515,222
2021-12-15 2021-12-13 6.117 36,947,618 -9,043 9.18% 226,023,917
2021-12-14 2021-12-10 6.197 36,956,661 -3,014 9.19% 229,021,700
2021-12-13 2021-12-09 5.971 36,959,675 +10,550 9.19% 220,702,719
2021-12-10 2021-12-08 6.170 36,949,125 -40,694 9.19% 227,994,378
2021-12-09 2021-12-07 5.932 36,989,819 -19,593 9.20% 219,410,171
2021-12-08 2021-12-06 5.905 37,009,412 -9,043 9.23% 218,544,169
2021-12-02 2021-11-30 6.051 37,018,455 -6,029 9.23% 224,001,104
2021-12-01 2021-11-29 5.998 37,024,484 +1,508 9.24% 222,072,344
2021-11-30 2021-11-26 6.170 37,022,976 +48,229 9.23% 228,450,075
2021-11-29 2021-11-25 6.250 36,974,747 -9,043 9.22% 231,096,381
2021-11-26 2021-11-24 6.901 36,983,790 -3,014 9.23% 255,209,954
2021-11-25 2021-11-23 6.914 36,986,804 +1,657,409 9.23% 255,744,295
2021-11-24 2021-11-22 6.901 35,329,395 -23,047 9.22% 243,793,653
2021-11-23 2021-11-19 6.942 35,352,442 +14,404 9.23% 245,425,242
2021-11-22 2021-11-18 6.928 35,338,038 -8,643 9.22% 244,834,596
2021-11-19 2021-11-17 6.887 35,346,681 -4,321 9.23% 243,422,166
2021-11-18 2021-11-16 6.748 35,351,002 -23,047 9.23% 238,543,619
2021-11-17 2021-11-15 6.859 35,374,049 -66,261 9.23% 242,628,340
2021-11-16 2021-11-12 6.762 35,440,310 -28,809 9.25% 239,638,327
2021-11-12 2021-11-10 6.651 35,469,119 -1,441 9.26% 235,893,362
2021-11-11 2021-11-09 6.595 35,470,560 +48,976 9.26% 233,932,984
2021-11-10 2021-11-08 6.456 35,421,584 -21,607 9.24% 228,691,876
2021-11-09 2021-11-05 6.401 35,443,191 +4,321 9.25% 226,862,935
2021-11-08 2021-11-04 6.373 35,438,870 -1,440 9.25% 225,851,176
2021-11-05 2021-11-03 6.387 35,440,310 +15,845 9.25% 226,352,424
2021-11-04 2021-11-02 6.262 35,424,465 +54,737 9.25% 221,824,570
2021-11-03 2021-11-01 6.359 35,369,728 +7,202 9.23% 224,919,445
2021-11-02 2021-10-29 6.401 35,362,526 +50,416 9.23% 226,346,619
2021-11-01 2021-10-28 6.387 35,312,110 +48,976 9.22% 225,533,628
2021-10-29 2021-10-27 6.248 35,263,134 +8,643 9.20% 220,324,720
2021-10-28 2021-10-26 6.137 35,254,491 -136,844 9.20% 216,354,794
2021-10-27 2021-10-25 6.401 35,391,335 +11,524 9.24% 226,531,018
2021-10-26 2021-10-22 6.512 35,379,811 -5,762 9.23% 230,387,099
2021-10-22 2021-10-20 6.456 35,385,573 -40,333 9.24% 228,459,379
2021-10-21 2021-10-19 6.415 35,425,906 -17,285 9.25% 227,244,168
2021-10-20 2021-10-18 6.401 35,443,191 -20,167 9.25% 226,862,935
2021-10-19 2021-10-15 6.442 35,463,358 -14,404 9.26% 228,469,190
2021-10-07 2021-10-05 6.470 35,477,762 -4,321 9.26% 229,547,168
2021-10-05 2021-09-30 6.637 35,482,083 +2,880 9.26% 235,486,931
2021-10-04 2021-09-29 6.748 35,479,203 -1,440 9.26% 239,408,701
2021-09-29 2021-09-27 6.540 35,480,643 -1,440 9.26% 232,028,961
2021-09-28 2021-09-24 6.581 35,482,083 -5,762 9.26% 233,516,329
2021-09-27 2021-09-23 6.637 35,487,845 -2,881 9.26% 235,525,172
2021-09-23 2021-09-20 6.456 35,490,726 +30,249 9.26% 229,138,276
2021-09-20 2021-09-16 6.623 35,460,477 -11,523 9.25% 234,851,186
2021-09-17 2021-09-15 6.678 35,472,000 -15,845 9.26% 236,897,544
2021-09-15 2021-09-13 6.678 35,487,845 -46,095 9.26% 237,003,364
2021-09-14 2021-09-10 6.776 35,533,940 -28,809 9.27% 240,764,800
2021-09-13 2021-09-09 6.803 35,562,749 +30,250 9.28% 241,947,540
2021-09-10 2021-09-08 6.803 35,532,499 -8,643 9.27% 241,741,737
2021-09-07 2021-09-03 6.734 35,541,142 +1,440 9.28% 239,333,186
2021-09-03 2021-09-01 6.776 35,539,702 +2,881 9.28% 240,803,841
2021-09-02 2021-08-31 6.748 35,536,821 -4,321 9.27% 239,797,499
2021-09-01 2021-08-30 6.790 35,541,142 -1,441 9.28% 241,307,068
2021-08-31 2021-08-27 6.845 35,542,583 -8,642 9.28% 243,290,814
2021-08-30 2021-08-26 6.873 35,551,225 +4,321 9.28% 244,337,190
2021-08-27 2021-08-25 6.734 35,546,904 -23,047 9.28% 239,371,987
2021-08-26 2021-08-24 6.748 35,569,951 -4,322 9.28% 240,021,056
2021-08-25 2021-08-23 6.803 35,574,273 +1,441 9.28% 242,025,942
2021-08-24 2021-08-20 7.113 35,572,832 -33,131 9.28% 253,027,913
2021-08-23 2021-08-19 7.113 35,605,963 +851,732 9.29% 253,263,572
2021-08-20 2021-08-18 7.113 34,754,231 -14,059 9.29% 247,205,242
2021-08-17 2021-08-13 7.170 34,768,290 +7,029 9.30% 249,283,685
2021-08-16 2021-08-12 7.241 34,761,261 +2,812 9.30% 251,705,840
2021-08-12 2021-08-10 7.227 34,758,449 +7,029 9.29% 251,191,008
2021-08-09 2021-08-05 7.383 34,751,420 -2,811 9.29% 256,578,287
2021-08-06 2021-08-04 7.326 34,754,231 -12,653 9.29% 254,621,399
2021-08-05 2021-08-03 7.227 34,766,884 +4,217 9.30% 251,251,966
2021-08-04 2021-08-02 7.227 34,762,667 +1,406 9.30% 251,221,491
2021-08-03 2021-07-30 7.099 34,761,261 +4,218 9.30% 246,760,736
2021-08-02 2021-07-29 7.255 34,757,043 +11,247 9.29% 252,169,748
2021-07-30 2021-07-28 6.971 34,745,796 -11,247 9.29% 242,202,339
2021-07-29 2021-07-27 7.070 34,757,043 -15,465 9.29% 245,741,892
2021-07-28 2021-07-26 7.269 34,772,508 -4,218 9.30% 252,776,621
2021-07-27 2021-07-23 7.241 34,776,726 -68,888 9.30% 251,817,822
2021-07-23 2021-07-21 7.369 34,845,614 +54,830 9.32% 256,778,034
2021-07-22 2021-07-20 7.312 34,790,784 +21,088 9.30% 254,394,269
2021-07-21 2021-07-19 7.469 34,769,696 +23,900 9.30% 259,681,006
2021-07-20 2021-07-16 7.369 34,745,796 -36,553 9.29% 256,042,473
2021-07-19 2021-07-15 7.326 34,782,349 -50,612 9.30% 254,827,401
2021-07-16 2021-07-14 7.582 34,832,961 +5,624 9.31% 264,117,751
2021-07-15 2021-07-13 7.753 34,827,337 -14,059 9.31% 270,020,513
2021-07-14 2021-07-12 7.881 34,841,396 -4,218 9.32% 274,590,369
2021-07-13 2021-07-09 7.910 34,845,614 -14,059 9.32% 275,615,032
2021-07-12 2021-07-08 7.895 34,859,673 -9,841 9.32% 275,230,323
2021-07-09 2021-07-07 8.123 34,869,514 +19,682 9.32% 283,244,829
2021-07-08 2021-07-06 8.066 34,849,832 -74,512 9.32% 281,101,871
2021-07-07 2021-07-05 7.682 34,924,344 +49,206 9.34% 268,288,468
2021-07-06 2021-07-02 7.483 34,875,138 +61,859 9.33% 260,964,641
2021-07-05 2021-06-30 7.298 34,813,279 +21,089 9.31% 254,063,504
2021-07-02 2021-06-29 7.255 34,792,190 -4,218 9.30% 252,424,747
2021-06-30 2021-06-28 7.198 34,796,408 +7,029 9.30% 250,475,308
2021-06-29 2021-06-25 7.198 34,789,379 +5,624 9.30% 250,424,711
2021-06-28 2021-06-24 7.255 34,783,755 +23,900 9.30% 252,363,550
2021-06-25 2021-06-23 7.341 34,759,855 +28,118 9.29% 255,157,093
2021-06-24 2021-06-22 7.355 34,731,737 -4,218 9.29% 255,444,781
2021-06-23 2021-06-21 7.397 34,735,955 -26,712 9.29% 256,958,255
2021-06-22 2021-06-18 7.383 34,762,667 +5,624 9.30% 256,661,326
2021-06-18 2021-06-16 7.255 34,757,043 +4,217 9.29% 252,169,748
2021-06-17 2021-06-15 7.113 34,752,826 +12,653 9.29% 247,195,248
2021-06-16 2021-06-11 7.255 34,740,173 -2,811 9.29% 252,047,353
2021-06-15 2021-06-10 7.241 34,742,984 +14,059 9.29% 251,573,497
2021-06-11 2021-06-09 7.383 34,728,925 +4,217 9.29% 256,412,201
2021-06-10 2021-06-08 7.312 34,724,708 -2,812 9.29% 253,911,113
2021-06-09 2021-06-07 7.213 34,727,520 -8,435 9.29% 250,473,461
2021-06-08 2021-06-04 7.113 34,735,955 -8,435 9.29% 247,075,246
2021-06-04 2021-06-02 7.070 34,744,390 +15,465 9.29% 245,652,432
2021-06-03 2021-06-01 7.028 34,728,925 +2,811 9.29% 244,060,939
2021-06-02 2021-05-31 7.013 34,726,114 -5,623 9.29% 243,547,174
2021-06-01 2021-05-28 6.857 34,731,737 +52,018 9.29% 238,151,614
2021-05-31 2021-05-27 6.686 34,679,719 -21,089 9.27% 231,874,727
2021-05-27 2021-05-25 6.558 34,700,808 -1,406 9.28% 227,572,877
2021-05-26 2021-05-24 6.587 34,702,214 -15,464 9.28% 228,569,439
2021-05-25 2021-05-21 6.544 34,717,678 +15,464 9.28% 227,189,623
2021-05-24 2021-05-20 6.331 34,702,214 -123,718 9.28% 219,683,370
2021-05-21 2021-05-18 6.515 34,825,932 -14,058 9.31% 226,907,167
2021-05-20 2021-05-17 6.430 34,839,990 -109,660 9.32% 224,024,979
2021-05-18 2021-05-14 6.473 34,949,650 -127,935 9.35% 226,221,676
2021-05-17 2021-05-13 6.473 35,077,585 -28,118 9.38% 227,049,772
2021-05-14 2021-05-12 6.459 35,105,703 +4,218 9.39% 226,732,363
2021-05-13 2021-05-11 6.487 35,101,485 +2,812 9.39% 227,703,822
2021-05-12 2021-05-10 6.515 35,098,673 -33,742 9.39% 228,684,202
2021-05-11 2021-05-07 6.487 35,132,415 -28,117 9.39% 227,904,466
2021-05-10 2021-05-06 6.558 35,160,532 -4,218 9.40% 230,587,813
2021-05-07 2021-05-05 6.487 35,164,750 -4,218 9.40% 228,114,223
2021-05-04 2021-04-30 6.487 35,168,968 -4,217 9.40% 228,141,585
2021-05-03 2021-04-29 6.643 35,173,185 -12,653 9.41% 233,673,016
2021-04-29 2021-04-27 6.444 35,185,838 -15,464 9.41% 226,749,370
2021-04-28 2021-04-26 6.373 35,201,302 -43,582 9.41% 224,345,173
2021-04-27 2021-04-23 6.686 35,244,884 -61,859 9.42% 235,653,520
2021-04-26 2021-04-22 6.800 35,306,743 +7,029 9.44% 240,085,284
2021-04-22 2021-04-20 6.672 35,299,714 -23,900 9.44% 235,517,953
2021-04-20 2021-04-16 6.686 35,323,614 -195,418 9.45% 236,179,923
2021-04-16 2021-04-14 6.828 35,519,032 +1,406 9.50% 242,539,427
2021-04-13 2021-04-09 6.800 35,517,626 -4,218 9.50% 241,519,285
2021-04-09 2021-04-07 6.800 35,521,844 +1,406 9.50% 241,547,967
2021-04-08 2021-04-01 6.857 35,520,438 +2,812 9.50% 243,559,648
2021-04-07 2021-03-31 6.729 35,517,626 +28,118 9.50% 238,992,933
2021-04-01 2021-03-30 6.814 35,489,508 +1,406 9.49% 241,832,954
2021-03-31 2021-03-29 6.971 35,488,102 -7,030 9.49% 247,376,728
2021-03-30 2021-03-26 7.127 35,495,132 +89,977 9.49% 252,980,187
2021-03-29 2021-03-25 6.786 35,405,155 +19,682 9.47% 240,250,814
2021-03-26 2021-03-24 7.241 35,385,473 -15,464 9.46% 256,225,751
2021-03-25 2021-03-23 7.469 35,400,937 +30,929 9.47% 264,395,494
2021-03-24 2021-03-22 7.483 35,370,008 +8,435 9.46% 264,667,668
2021-03-23 2021-03-19 7.526 35,361,573 -22,494 9.46% 266,113,701
2021-03-22 2021-03-18 7.540 35,384,067 -32,335 9.46% 266,786,351
2021-03-19 2021-03-17 7.184 35,416,402 +5,623 9.47% 254,434,386
2021-03-18 2021-03-16 7.141 35,410,779 +1,406 9.47% 252,882,739
2021-03-17 2021-03-15 7.284 35,409,373 +7,030 9.47% 257,910,002
2021-03-16 2021-03-12 7.099 35,402,343 +9,841 9.47% 251,311,602
2021-03-15 2021-03-11 7.170 35,392,502 +2,812 9.46% 253,759,196
2021-03-12 2021-03-10 7.056 35,389,690 -8,436 9.46% 249,711,431
2021-03-11 2021-03-09 6.942 35,398,126 +16,871 9.47% 245,742,392
2021-03-10 2021-03-08 6.828 35,381,255 +33,741 9.46% 241,598,625
2021-03-09 2021-03-05 6.942 35,347,514 -448,477 9.45% 245,391,031
2021-03-08 2021-03-04 6.587 35,795,991 -9,842 9.57% 235,773,706
2021-03-05 2021-03-03 6.515 35,805,833 -157,459 9.57% 233,291,678
2021-03-04 2021-03-02 6.487 35,963,292 -19,682 9.62% 233,294,376
2021-03-03 2021-03-01 6.444 35,982,974 -25,306 9.62% 231,886,382
2021-03-02 2021-02-26 6.331 36,008,280 +296,642 9.63% 227,951,459
2021-03-01 2021-02-25 6.259 35,711,638 -30,930 9.55% 223,533,406
2021-02-26 2021-02-24 5.975 35,742,568 -30,929 9.56% 213,557,599
2021-02-25 2021-02-23 5.975 35,773,497 -5,624 9.57% 213,742,397
2021-02-24 2021-02-22 5.904 35,779,121 -2,811 9.57% 211,231,047
2021-02-22 2021-02-18 5.847 35,781,932 -7,030 9.57% 209,211,521
2021-02-19 2021-02-17 5.946 35,788,962 +2,812 9.57% 212,816,537
2021-02-18 2021-02-16 5.946 35,786,150 -49,206 9.57% 212,799,816
2021-02-17 2021-02-11 5.932 35,835,356 -35,147 9.58% 212,582,625
2021-02-16 2021-02-09 5.946 35,870,503 -9,841 9.59% 213,301,415
2021-02-10 2021-02-08 5.961 35,880,344 +4,217 9.59% 213,870,364
2021-02-09 2021-02-05 5.961 35,876,127 +82,947 9.59% 213,845,228
2021-02-08 2021-02-04 5.975 35,793,180 -9,841 9.57% 213,860,000
2021-02-05 2021-02-03 5.918 35,803,021 +50,612 9.57% 211,881,477
2021-02-03 2021-02-01 6.003 35,752,409 -16,870 9.56% 214,633,619
2021-02-02 2021-01-29 5.961 35,769,279 -14,059 9.56% 213,208,344
2021-02-01 2021-01-28 6.074 35,783,338 +140,588 9.57% 217,364,549
2021-01-29 2021-01-27 5.975 35,642,750 -546,889 9.53% 212,961,199
2021-01-28 2021-01-26 5.961 36,189,639 -4,218 9.68% 215,713,965
2021-01-27 2021-01-25 5.861 36,193,857 +57,641 9.68% 212,134,874
2021-01-25 2021-01-21 5.861 36,136,216 -18,276 9.66% 211,797,036
2021-01-22 2021-01-20 6.003 36,154,492 +53,423 9.67% 217,047,457
2021-01-20 2021-01-18 6.117 36,101,069 -52,017 9.65% 220,835,305
2021-01-19 2021-01-15 6.018 36,153,086 +8,435 9.67% 217,553,327
2021-01-18 2021-01-14 6.003 36,144,651 -5,624 9.67% 216,988,379
2021-01-14 2021-01-12 5.790 36,150,275 -14,058 9.67% 209,308,084
2021-01-13 2021-01-11 5.847 36,164,333 -2,812 9.67% 211,447,361
2021-01-12 2021-01-08 5.918 36,167,145 -2,812 9.67% 214,036,355
2021-01-11 2021-01-07 6.003 36,169,957 +15,465 9.67% 217,140,299
2021-01-08 2021-01-06 5.975 36,154,492 +26,712 9.67% 216,018,796
2021-01-07 2021-01-05 5.662 36,127,780 +12,653 9.66% 204,552,285
2021-01-05 2020-12-31 5.577 36,115,127 +37,959 9.66% 201,398,022
2021-01-04 2020-12-29 5.520 36,077,168 +39,364 9.65% 199,133,420
2020-12-30 2020-12-28 5.434 36,037,804 -54,829 9.64% 195,840,121
2020-12-29 2020-12-24 5.477 36,092,633 +21,088 9.65% 197,678,430
2020-12-23 2020-12-21 5.349 36,071,545 -54,829 9.65% 192,944,577
2020-12-22 2020-12-18 5.434 36,126,374 -7,030 9.66% 196,321,437
2020-12-21 2020-12-17 5.505 36,133,404 +16,871 9.66% 198,929,793
2020-12-18 2020-12-16 5.463 36,116,533 +11,247 9.66% 197,295,539
2020-12-17 2020-12-15 5.434 36,105,286 +11,247 9.65% 196,206,839
2020-12-16 2020-12-14 5.477 36,094,039 +9,841 9.65% 197,686,131
2020-12-14 2020-12-10 5.477 36,084,198 +46,394 9.65% 197,632,232
2020-12-11 2020-12-09 5.648 36,037,804 +105,442 9.64% 203,530,179
2020-12-10 2020-12-08 5.363 35,932,362 +22,494 9.61% 192,711,266
2020-12-09 2020-12-07 5.363 35,909,868 +21,088 9.60% 192,590,627
2020-12-08 2020-12-04 5.406 35,888,780 -52,228 9.60% 194,009,180
2020-12-07 2020-12-03 5.477 35,941,008 +106,847 9.61% 196,847,984
2020-12-04 2020-12-02 5.520 35,834,161 -54,830 9.58% 197,792,106
2020-12-03 2020-12-01 5.818 35,888,991 -147,618 9.60% 208,816,371
2020-12-02 2020-11-30 6.046 36,036,609 +95,601 9.64% 217,877,727
2020-12-01 2020-11-27 7.043 35,941,008 -26,712 9.61% 253,130,412
2020-11-30 2020-11-26 6.997 35,967,720 +2,342,355 9.62% 251,677,171
2020-11-27 2020-11-25 7.043 33,625,365 +32,869 9.61% 236,821,475
2020-11-26 2020-11-24 6.800 33,592,496 +109,128 9.61% 228,414,084
2020-11-25 2020-11-23 7.134 33,483,368 -52,591 9.57% 238,877,399
2020-11-24 2020-11-20 6.784 33,535,959 -22,352 9.59% 227,519,524
2020-11-23 2020-11-19 6.480 33,558,311 -56,536 9.60% 217,461,699
2020-11-20 2020-11-18 6.252 33,614,847 -209,052 9.61% 210,158,056
2020-11-19 2020-11-17 6.161 33,823,899 -199,848 9.67% 208,377,956
2020-11-18 2020-11-16 6.191 34,023,747 -23,666 9.73% 210,644,261
2020-11-17 2020-11-13 6.176 34,047,413 +44,703 9.74% 210,272,866
2020-11-16 2020-11-12 6.130 34,002,710 -307,662 9.72% 208,445,086
2020-11-13 2020-11-11 5.872 34,310,372 -1,117 9.81% 201,458,601
2020-11-12 2020-11-10 5.841 34,311,489 -6,574 9.81% 200,421,299
2020-11-11 2020-11-09 5.704 34,318,063 +7,889 9.81% 195,761,425
2020-11-06 2020-11-04 5.643 34,310,174 -9,204 9.81% 193,628,782
2020-11-05 2020-11-03 5.704 34,319,378 -2,630 9.81% 195,768,926
2020-11-03 2020-10-30 5.689 34,322,008 -7,888 9.81% 195,261,838
2020-11-02 2020-10-29 5.674 34,329,896 -9,204 9.82% 194,784,503
2020-10-30 2020-10-28 5.674 34,339,100 -56,536 9.82% 194,836,726
2020-10-29 2020-10-27 5.628 34,395,636 +9,204 9.83% 193,587,874
2020-10-28 2020-10-23 5.704 34,386,432 -10,519 9.83% 196,151,424
2020-10-27 2020-10-22 5.704 34,396,951 -2,629 9.84% 196,211,428
2020-10-23 2020-10-21 5.552 34,399,580 +10,518 9.84% 190,993,720
2020-10-22 2020-10-20 5.400 34,389,062 +26,296 9.83% 185,704,217
2020-10-21 2020-10-19 5.552 34,362,766 +2,629 9.83% 190,789,321
2020-10-20 2020-10-16 5.552 34,360,137 -24,981 9.82% 190,774,724
2020-10-19 2020-10-15 5.476 34,385,118 -10,518 9.83% 188,298,171
2020-10-16 2020-10-14 5.476 34,395,636 -43,388 9.83% 188,355,770
2020-10-15 2020-10-12 5.583 34,439,024 -18,407 9.85% 192,260,462
2020-10-12 2020-10-08 5.613 34,457,431 +164,349 9.85% 193,411,523
2020-10-09 2020-10-07 5.643 34,293,082 -3,945 9.81% 193,532,323
2020-10-08 2020-10-06 5.613 34,297,027 -114,386 9.81% 192,511,166
2020-10-07 2020-10-05 5.613 34,411,413 -63,110 9.84% 193,153,221
2020-10-06 2020-09-30 5.172 34,474,523 +15,777 9.86% 178,299,558
2020-10-05 2020-09-29 5.111 34,458,746 -1,315 9.85% 176,121,278
2020-09-30 2020-09-28 5.050 34,460,061 -13,148 9.85% 174,031,237
2020-09-29 2020-09-25 5.187 34,473,209 -13,148 9.86% 178,817,152
2020-09-28 2020-09-24 5.218 34,486,357 -23,666 9.86% 179,934,534
2020-09-25 2020-09-23 5.126 34,510,023 -61,795 9.87% 176,908,309
2020-09-24 2020-09-22 5.354 34,571,818 -496,991 9.89% 185,113,445
2020-09-23 2020-09-21 5.643 35,068,809 -67,055 10.03% 197,910,123
2020-09-22 2020-09-18 5.126 35,135,864 +30,241 10.05% 180,116,550
2020-09-21 2020-09-17 4.974 35,105,623 -177,497 10.04% 174,621,422
2020-09-18 2020-09-16 4.944 35,283,120 +136,738 10.09% 174,430,902
2020-09-17 2020-09-15 4.579 35,146,382 -26,296 10.05% 160,923,772
2020-09-16 2020-09-14 4.563 35,172,678 +26,296 10.06% 160,509,142
2020-09-15 2020-09-11 4.503 35,146,382 -13,148 10.05% 158,250,619
2020-09-14 2020-09-10 4.487 35,159,530 -3,944 10.05% 157,774,989
2020-09-11 2020-09-09 4.563 35,163,474 -9,204 10.05% 160,467,140
2020-09-10 2020-09-08 4.579 35,172,678 +17,093 10.06% 161,044,173
2020-09-09 2020-09-07 4.609 35,155,585 +6,573 10.05% 162,035,450
2020-09-08 2020-09-04 4.609 35,149,012 +52,592 10.05% 162,005,155
2020-09-07 2020-09-03 4.609 35,096,420 +3,945 10.04% 161,762,753
2020-09-04 2020-09-02 4.579 35,092,475 +31,555 10.03% 160,676,949
2020-09-03 2020-09-01 4.487 35,060,920 -13,148 10.03% 157,332,487
2020-09-02 2020-08-31 4.487 35,074,068 -19,722 10.03% 157,391,487
2020-09-01 2020-08-28 4.705 35,093,790 +59,165 10.03% 165,102,206
2020-08-31 2020-08-27 4.658 35,034,625 +1,052,314 10.02% 163,175,620
2020-08-28 2020-08-26 4.673 33,982,311 +15,305 10.02% 158,807,322
2020-08-27 2020-08-25 4.689 33,967,006 -10,203 10.01% 159,268,469
2020-08-26 2020-08-24 4.705 33,977,209 -246,245 10.02% 159,849,140
2020-08-25 2020-08-21 4.579 34,223,454 -14,029 10.09% 156,714,088
2020-08-24 2020-08-20 4.501 34,237,483 -53,564 10.09% 154,093,768
2020-08-20 2020-08-18 4.360 34,291,047 +57,390 10.11% 149,495,077
2020-08-19 2020-08-17 4.297 34,233,657 -38,260 10.09% 147,097,471
2020-08-17 2020-08-13 4.218 34,271,917 -10,203 10.10% 144,574,609
2020-08-14 2020-08-12 4.203 34,282,120 -98,202 10.11% 144,080,038
2020-08-13 2020-08-11 4.266 34,380,322 -2,550 10.13% 146,649,367
2020-08-12 2020-08-10 4.266 34,382,872 -8,928 10.14% 146,660,244
2020-08-11 2020-08-07 4.313 34,391,800 +68,869 10.14% 148,316,323
2020-08-10 2020-08-06 4.313 34,322,931 +1,275 10.12% 148,019,322
2020-08-07 2020-08-05 4.328 34,321,656 -88,187 10.12% 148,552,055
2020-08-06 2020-08-04 4.266 34,409,843 -71,419 10.14% 146,775,289
2020-08-05 2020-08-03 4.281 34,481,262 -12,754 10.16% 147,620,662
2020-08-04 2020-07-31 4.266 34,494,016 -14,029 10.17% 147,134,329
2020-08-03 2020-07-30 4.250 34,508,045 -24,231 10.17% 146,653,015
2020-07-30 2020-07-28 4.313 34,532,276 -4,464 10.18% 148,922,132
2020-07-28 2020-07-24 4.297 34,536,740 +15,304 10.18% 148,399,778
2020-07-23 2020-07-21 4.375 34,521,436 -11,478 10.18% 151,040,844
2020-07-22 2020-07-20 4.360 34,532,914 -14,029 10.18% 150,549,519
2020-07-21 2020-07-17 4.360 34,546,943 +14,029 10.18% 150,610,679
2020-07-17 2020-07-15 4.485 34,532,914 -11,478 10.18% 154,881,879
2020-07-16 2020-07-14 4.485 34,544,392 -6,377 10.18% 154,933,358
2020-07-15 2020-07-13 4.548 34,550,769 +188,752 10.18% 157,129,260
2020-07-14 2020-07-10 4.360 34,362,017 -58,666 10.13% 149,804,477
2020-07-13 2020-07-09 4.422 34,420,683 -6,377 10.15% 152,219,377
2020-07-10 2020-07-08 4.438 34,427,060 +141,564 10.15% 152,787,463
2020-07-09 2020-07-07 4.218 34,285,496 -84,173 10.11% 144,631,891
2020-07-08 2020-07-06 4.203 34,369,669 -116,057 10.13% 144,447,986
2020-07-07 2020-07-03 4.171 34,485,726 -135,187 10.17% 143,854,138
2020-07-06 2020-07-02 4.218 34,620,913 -28,058 10.21% 146,046,833
2020-07-03 2020-06-30 4.203 34,648,971 -33,159 10.21% 145,621,830
2020-07-02 2020-06-29 4.077 34,682,130 +6,377 10.22% 141,410,109
2020-06-30 2020-06-26 4.030 34,675,753 -193,853 10.22% 139,752,753
2020-06-29 2020-06-24 4.093 34,869,606 -57,390 10.28% 142,721,334
2020-06-26 2020-06-23 4.077 34,926,996 +1,275 10.30% 142,408,506
2020-06-24 2020-06-22 4.062 34,925,721 +62,492 10.30% 141,855,603
2020-06-23 2020-06-19 4.062 34,863,229 +25,507 10.28% 141,601,783
2020-06-22 2020-06-18 4.030 34,837,722 +25,507 10.27% 140,405,532
2020-06-19 2020-06-17 4.077 34,812,215 +21,681 10.26% 141,940,507
2020-06-18 2020-06-16 4.015 34,790,534 -38,261 10.26% 139,669,767
2020-06-17 2020-06-15 4.030 34,828,795 -72,694 10.27% 140,369,554
2020-06-16 2020-06-12 3.842 34,901,489 -3,826 10.29% 134,094,631
2020-06-15 2020-06-11 3.826 34,905,315 -14,029 10.29% 133,561,945
2020-06-10 2020-06-08 3.764 34,919,344 -11,478 10.29% 131,425,206
2020-06-09 2020-06-05 3.701 34,930,822 -8,928 10.30% 129,277,265
2020-06-08 2020-06-04 3.607 34,939,750 -89,274 10.30% 126,022,757
2020-06-05 2020-06-03 3.607 35,029,024 -6,377 10.33% 126,344,756
2020-06-04 2020-06-02 3.654 35,035,401 -31,884 10.33% 128,016,032
2020-06-03 2020-06-01 3.607 35,067,285 -33,159 10.34% 126,482,758
2020-06-02 2020-05-29 3.466 35,100,444 +7,652 10.35% 121,648,353
2020-06-01 2020-05-28 3.434 35,092,792 -70,144 10.34% 120,521,183
2020-05-29 2020-05-27 3.607 35,162,936 -24,231 10.37% 126,827,758
2020-05-28 2020-05-26 3.481 35,187,167 -29,333 10.37% 122,500,715
2020-05-27 2020-05-25 3.419 35,216,500 -12,754 10.38% 120,393,775
2020-05-22 2020-05-20 3.481 35,229,254 -28,057 10.38% 122,647,237
2020-05-21 2020-05-19 3.560 35,257,311 +127,534 10.39% 125,509,440
2020-05-20 2020-05-18 3.575 35,129,777 +17,855 10.36% 125,606,348
2020-05-19 2020-05-15 3.638 35,111,922 +252,519 10.35% 127,745,008
2020-05-18 2020-05-14 3.528 34,859,403 +53,565 10.28% 122,999,632
2020-05-13 2020-05-11 3.481 34,805,838 +6,376 10.26% 121,173,155
2020-05-11 2020-05-07 3.403 34,799,462 +6,377 10.26% 118,422,333
2020-05-07 2020-05-05 3.387 34,793,085 -6,377 10.26% 117,855,007
2020-04-20 2020-04-16 3.497 34,799,462 +11,479 10.26% 121,696,683
2020-04-17 2020-04-15 3.638 34,787,983 +33,159 10.25% 126,566,445
2020-04-09 2020-04-07 3.685 34,754,824 +6,376 10.24% 128,080,880
2020-04-08 2020-04-06 3.481 34,748,448 -1,275 10.24% 120,973,358
2020-04-07 2020-04-03 3.528 34,749,723 +2,551 10.24% 122,612,632
2020-04-01 2020-03-30 3.434 34,747,172 +31,883 10.24% 119,334,200
2020-03-25 2020-03-23 3.419 34,715,289 -5,101 10.23% 118,680,298
2020-03-24 2020-03-20 3.450 34,720,390 -11,478 10.23% 119,786,706
2020-03-23 2020-03-19 3.278 34,731,868 -5,102 10.24% 113,834,991
2020-03-20 2020-03-18 3.528 34,736,970 -3,826 10.24% 122,567,633
2020-03-19 2020-03-17 3.670 34,740,796 +1,276 10.24% 127,484,378
2020-03-17 2020-03-13 3.920 34,739,520 -3,826 10.24% 136,196,256
2020-03-13 2020-03-11 4.344 34,743,346 -26,783 10.24% 150,922,072
2020-03-12 2020-03-10 4.234 34,770,129 +29,333 10.25% 147,221,560
2020-03-04 2020-03-02 4.171 34,740,796 -25,507 10.24% 144,918,140
2020-02-27 2020-02-25 4.187 34,766,303 -17,854 10.25% 145,569,745
2020-02-20 2020-02-18 4.234 34,784,157 -5,102 10.25% 147,280,956
2020-02-19 2020-02-17 4.281 34,789,259 +7,652 10.25% 148,939,254
2020-02-18 2020-02-14 4.281 34,781,607 -6,376 10.25% 148,906,494
2020-02-14 2020-02-12 4.234 34,787,983 -12,754 10.25% 147,297,156
2020-02-13 2020-02-11 4.218 34,800,737 +2,551 10.26% 146,805,413
2020-02-12 2020-02-10 4.281 34,798,186 +19,130 10.26% 148,977,472
2020-02-10 2020-02-06 4.344 34,779,056 +474,281 10.25% 151,077,193
2020-02-07 2020-02-05 4.391 34,304,775 +8,927 10.11% 150,630,860
2020-02-04 2020-01-31 4.328 34,295,848 +17,855 10.11% 148,440,352
2020-02-03 2020-01-30 4.407 34,277,993 +57,391 10.10% 151,050,808
2020-01-31 2020-01-29 4.407 34,220,602 +39,536 10.09% 150,797,907
2020-01-30 2020-01-24 4.548 34,181,066 +45,912 10.08% 155,447,932
2020-01-23 2020-01-21 4.705 34,135,154 +2,551 10.06% 160,592,208
2020-01-22 2020-01-20 4.705 34,132,603 +1,275 10.06% 160,580,207
2020-01-20 2020-01-16 4.705 34,131,328 -1,275 10.06% 160,574,208
2020-01-16 2020-01-14 4.705 34,132,603 +12,753 10.06% 160,580,207
2020-01-13 2020-01-09 4.736 34,119,850 +2,551 10.06% 161,590,344
2020-01-10 2020-01-08 4.752 34,117,299 -20,406 10.06% 162,113,290
2020-01-09 2020-01-07 4.673 34,137,705 -1,275 10.06% 159,533,515
2020-01-03 2019-12-31 4.767 34,138,980 +7,652 10.06% 162,751,677
2020-01-02 2019-12-27 4.752 34,131,328 -2,551 10.06% 162,179,950
2019-12-30 2019-12-24 4.767 34,133,879 +40,812 10.06% 162,727,359
2019-12-27 2019-12-20 4.736 34,093,067 +8,927 10.05% 161,463,500
2019-12-23 2019-12-19 4.783 34,084,140 +7,652 10.05% 163,024,744
2019-12-20 2019-12-18 4.783 34,076,488 +57,391 10.04% 162,988,145
2019-12-19 2019-12-17 4.767 34,019,097 +99,477 10.03% 162,180,156
2019-12-18 2019-12-16 4.689 33,919,620 +48,463 10.00% 159,046,280
2019-12-17 2019-12-13 4.422 33,871,157 +12,754 9.98% 149,789,196
2019-12-16 2019-12-12 4.485 33,858,403 -6,377 9.98% 151,856,663
2019-12-10 2019-12-06 4.438 33,864,780 -6,377 9.98% 150,292,062
2019-12-06 2019-12-04 4.485 33,871,157 -25,507 9.98% 151,913,865
2019-12-04 2019-12-02 4.438 33,896,664 +65,043 9.99% 150,433,563
2019-12-03 2019-11-29 4.626 33,831,621 -6,377 9.97% 156,511,470
2019-12-02 2019-11-28 5.322 33,837,998 +57,391 9.97% 180,071,086
2019-11-29 2019-11-27 5.355 33,780,607 +2,118,591 9.96% 180,896,278
2019-11-28 2019-11-26 5.322 31,662,016 +117,123 9.96% 168,491,458
2019-11-27 2019-11-25 5.305 31,544,893 +11,951 9.92% 167,340,293
2019-11-26 2019-11-22 5.288 31,532,942 +4,781 9.92% 166,749,208
2019-11-22 2019-11-20 5.338 31,528,161 -155,368 9.92% 168,306,747
2019-11-21 2019-11-19 5.171 31,683,529 -117,123 9.97% 163,834,075
2019-11-20 2019-11-18 5.188 31,800,652 +1,195 10.00% 164,971,880
2019-11-19 2019-11-15 5.271 31,799,457 -103,977 10.00% 167,626,417
2019-11-18 2019-11-14 5.288 31,903,434 +105,172 10.04% 168,708,405
2019-11-15 2019-11-13 5.271 31,798,262 -171,433 10.00% 167,620,118
2019-11-14 2019-11-12 5.071 31,969,695 -81,653 10.06% 162,103,849
2019-11-13 2019-11-11 5.004 32,051,348 -39,410 10.08% 160,372,424
2019-11-12 2019-11-08 5.271 32,090,758 -39,164 10.09% 169,161,970
2019-11-11 2019-11-07 5.221 32,129,922 -62,212 10.11% 167,755,385
2019-11-08 2019-11-06 5.221 32,192,134 -17,834 10.13% 168,080,203
2019-11-07 2019-11-05 5.238 32,209,968 -22,147 10.13% 168,712,335
2019-11-06 2019-11-04 5.188 32,232,115 -7,186 10.14% 167,210,175
2019-11-05 2019-11-01 5.221 32,239,301 +19,108 10.14% 168,326,470
2019-11-04 2019-10-31 5.188 32,220,193 +148,197 10.14% 167,148,328
2019-11-01 2019-10-30 5.188 32,071,996 +222,295 10.09% 166,379,528
2019-10-31 2019-10-29 4.753 31,849,701 -9,561 10.02% 151,368,638
2019-10-30 2019-10-28 4.669 31,859,262 +33,336 10.02% 148,748,337
2019-10-29 2019-10-25 4.435 31,825,926 +51,980 10.01% 141,136,430
2019-10-28 2019-10-24 4.451 31,773,946 -1,167 9.99% 141,437,638
2019-10-25 2019-10-23 4.485 31,775,113 -17,631 10.00% 142,506,312
2019-10-24 2019-10-22 4.451 31,792,744 +20,427 10.00% 141,521,315
2019-10-23 2019-10-21 4.451 31,772,317 +36,391 9.99% 141,430,386
2019-10-22 2019-10-18 4.301 31,735,926 -35,122 9.98% 136,488,639
2019-10-21 2019-10-17 4.133 31,771,048 -53,578 9.99% 131,322,971
2019-10-18 2019-10-16 4.117 31,824,626 +63,569 10.01% 131,011,862
2019-10-17 2019-10-15 3.933 31,761,057 -48,436 9.99% 124,903,617
2019-10-16 2019-10-14 3.849 31,809,493 -1,093 10.01% 122,432,520
2019-10-15 2019-10-11 3.933 31,810,586 +37,115 10.01% 125,098,395
2019-10-14 2019-10-10 3.682 31,773,471 +3,585 9.99% 116,976,749
2019-10-11 2019-10-09 3.715 31,769,886 -167,023 9.99% 118,026,855
2019-10-10 2019-10-08 3.665 31,936,909 -65,518 10.05% 117,044,012
2019-10-09 2019-10-04 3.648 32,002,427 +16,732 10.07% 116,748,582
2019-10-08 2019-10-03 3.665 31,985,695 -17,927 10.06% 117,222,805
2019-10-03 2019-09-30 3.648 32,003,622 -7,407 10.07% 116,752,941
2019-10-02 2019-09-27 3.682 32,011,029 -3,145 10.07% 117,851,339
2019-09-30 2019-09-26 3.682 32,014,174 -4,327 10.07% 117,862,917
2019-09-27 2019-09-25 3.665 32,018,501 -720 10.07% 117,343,035
2019-09-26 2019-09-24 3.598 32,019,221 -1,659 10.07% 115,202,373
2019-09-25 2019-09-23 3.581 32,020,880 -21,056 10.07% 114,672,489
2019-09-24 2019-09-20 3.598 32,041,936 -605 10.08% 115,284,100
2019-09-20 2019-09-18 3.615 32,042,541 -181 10.08% 115,822,492
2019-09-19 2019-09-17 3.615 32,042,722 -14,554 10.08% 115,823,146
2019-09-18 2019-09-16 3.631 32,057,276 -5,604 10.08% 116,412,215
2019-09-17 2019-09-13 3.648 32,062,880 -7,964 10.09% 116,969,121
2019-09-16 2019-09-12 3.648 32,070,844 -6,791 10.09% 116,998,175
2019-09-13 2019-09-11 3.682 32,077,635 +2,390 10.09% 118,096,554
2019-09-12 2019-09-10 3.648 32,075,245 -8,088 10.09% 117,014,230
2019-09-10 2019-09-06 3.648 32,083,333 -7,853 10.09% 117,043,736
2019-09-09 2019-09-05 3.648 32,091,186 -12,217 10.09% 117,072,385
2019-09-06 2019-09-04 3.631 32,103,403 -19,484 10.10% 116,579,720
2019-09-05 2019-09-03 3.765 32,122,887 -303 10.10% 120,950,952
2019-09-04 2019-09-02 3.682 32,123,190 +2,390 10.10% 118,264,269
2019-09-03 2019-08-30 3.615 32,120,800 +2,844 10.10% 116,105,371
2019-09-02 2019-08-29 3.698 32,117,956 -7,856 10.10% 118,782,477
2019-08-30 2019-08-28 3.799 32,125,812 -2,500 10.11% 122,037,183
2019-08-29 2019-08-27 3.916 32,128,312 -7,460 10.11% 125,810,234
2019-08-27 2019-08-23 4.000 32,135,772 +28,318 10.11% 128,528,323
2019-08-26 2019-08-22 3.949 32,107,454 +25,502 10.10% 126,803,160
2019-08-23 2019-08-21 4.153 32,081,952 +46,095 10.09% 133,226,837
2019-08-22 2019-08-20 4.153 32,035,857 +821,697 10.08% 133,035,418
2019-08-21 2019-08-19 4.118 31,214,160 +60,867 10.07% 128,551,889
2019-08-20 2019-08-16 3.861 31,153,293 +96,829 10.05% 120,282,389
2019-08-19 2019-08-15 3.792 31,056,464 -1,498 10.02% 117,776,826
2019-08-16 2019-08-14 3.741 31,057,962 +86,215 10.02% 116,183,650
2019-08-15 2019-08-13 3.912 30,971,747 -4,048 9.99% 121,175,862
2019-08-13 2019-08-09 4.033 30,975,795 -1,411 9.99% 124,912,497
2019-08-12 2019-08-08 4.033 30,977,206 -2,992 9.99% 124,918,187
2019-08-09 2019-08-07 4.153 30,980,198 -1,399 9.99% 128,651,579
2019-08-08 2019-08-06 3.775 30,981,597 -13,963 9.99% 116,961,263
2019-08-07 2019-08-05 3.947 30,995,560 -1,689 10.00% 122,332,793
2019-08-06 2019-08-02 4.101 30,997,249 -845 10.00% 127,126,655
2019-08-02 2019-07-31 4.170 30,998,094 -34,132 10.00% 129,257,821
2019-08-01 2019-07-30 4.153 31,032,226 -7,426 10.01% 128,867,636
2019-07-31 2019-07-29 4.136 31,039,652 -3,493 10.01% 128,365,836
2019-07-30 2019-07-26 4.084 31,043,145 -5,433 10.01% 126,782,187
2019-07-29 2019-07-25 4.136 31,048,578 -24,582 10.01% 128,402,750
2019-07-25 2019-07-23 4.170 31,073,160 -5,378 10.02% 129,570,836
2019-07-24 2019-07-22 4.273 31,078,538 +21,877 10.02% 132,793,096
2019-07-23 2019-07-19 4.221 31,056,661 +14,388 10.02% 131,100,828
2019-07-22 2019-07-18 4.256 31,042,273 -128,812 10.01% 132,105,458
2019-07-19 2019-07-17 4.324 31,171,085 +18,283 10.05% 134,793,214
2019-07-18 2019-07-16 4.307 31,152,802 -13,976 10.05% 134,179,572
2019-07-17 2019-07-15 4.256 31,166,778 -23,296 10.05% 132,635,310
2019-07-16 2019-07-12 4.273 31,190,074 -38,440 10.06% 133,269,669
2019-07-15 2019-07-11 4.324 31,228,514 -93,167 10.07% 135,041,554
2019-07-12 2019-07-10 4.273 31,321,681 +19,818 10.10% 133,832,003
2019-07-09 2019-07-05 4.427 31,301,863 -36,096 10.10% 138,581,564
2019-07-08 2019-07-04 4.290 31,337,959 +106,125 10.11% 134,439,313
2019-07-05 2019-07-03 3.947 31,231,834 -8,148 10.07% 123,265,315
2019-07-04 2019-07-02 4.118 31,239,982 -3,492 10.08% 128,658,233
2019-07-03 2019-06-28 4.050 31,243,474 +48,963 10.08% 126,528,071
2019-07-02 2019-06-27 4.084 31,194,511 +2,350 10.06% 127,400,375
2019-06-28 2019-06-26 4.050 31,192,161 -12,812 10.06% 126,320,267
2019-06-27 2019-06-25 3.964 31,204,973 -3,492 10.07% 123,694,776
2019-06-26 2019-06-24 4.050 31,208,465 -8,155 10.07% 126,386,294
2019-06-25 2019-06-21 3.981 31,216,620 -53,597 10.07% 124,276,619
2019-06-24 2019-06-20 3.964 31,270,217 +25,654 10.09% 123,953,400
2019-06-21 2019-06-19 4.067 31,244,563 -291,377 10.08% 127,068,636
2019-06-20 2019-06-18 4.067 31,535,940 -3,496 10.17% 128,253,638
2019-06-18 2019-06-14 4.101 31,539,436 -3,497 10.17% 129,350,285
2019-06-17 2019-06-13 3.981 31,542,933 -20,979 10.17% 125,575,705
2019-06-14 2019-06-12 3.878 31,563,912 -26,807 10.18% 122,409,417
2019-06-13 2019-06-11 3.912 31,590,719 +55,945 10.19% 123,597,568
2019-06-12 2019-06-10 3.741 31,534,774 +2,331 10.17% 117,967,339
2019-06-11 2019-06-06 3.844 31,532,443 -19,814 10.17% 121,205,187
2019-06-10 2019-06-05 3.604 31,552,257 +5,828 10.18% 113,701,264
2019-06-06 2019-06-04 3.518 31,546,429 -6,993 10.18% 110,973,589
2019-06-05 2019-06-03 3.483 31,553,422 -22,649 10.18% 109,915,280
2019-06-04 2019-05-31 3.655 31,576,071 -137,668 10.19% 115,412,610
2019-06-03 2019-05-30 3.758 31,713,739 -79,254 10.23% 119,181,029
2019-05-31 2019-05-29 3.878 31,792,993 +3,649 10.25% 123,297,826
2019-05-30 2019-05-28 3.758 31,789,344 +43,652 10.25% 119,465,154
2019-05-29 2019-05-27 4.170 31,745,692 +11,655 10.24% 132,375,203
2019-05-28 2019-05-24 4.256 31,734,037 -61,189 10.24% 135,049,373
2019-05-27 2019-05-23 4.427 31,795,226 +77,756 10.26% 140,765,812
2019-05-24 2019-05-22 4.616 31,717,470 -3,347 10.23% 146,408,532
2019-05-23 2019-05-21 4.633 31,720,817 +5,827 10.23% 146,968,309
2019-05-22 2019-05-20 4.565 31,714,990 +14,575 10.23% 144,764,403
2019-05-21 2019-05-17 4.685 31,700,415 +13,885 10.23% 148,505,713
2019-05-20 2019-05-16 4.856 31,686,530 -2,038 10.22% 153,878,054
2019-05-17 2019-05-15 4.805 31,688,568 -8,593 10.22% 152,256,630
2019-05-16 2019-05-14 4.719 31,697,161 -26,656 10.22% 149,578,312
2019-05-15 2019-05-10 4.719 31,723,817 +38,310 10.23% 149,704,101
2019-05-14 2019-05-09 4.873 31,685,507 +27,972 10.22% 154,416,807
2019-05-10 2019-05-08 4.908 31,657,535 -41,395 10.21% 155,366,970
2019-05-09 2019-05-07 5.011 31,698,930 +22,475 10.22% 158,833,835
2019-05-08 2019-05-06 5.045 31,676,455 -17,611 10.22% 159,808,351
2019-05-07 2019-05-03 5.062 31,694,066 -25,628 10.22% 160,441,067
2019-05-06 2019-05-02 5.062 31,719,694 -33,786 10.23% 160,570,800
2019-05-03 2019-04-30 5.062 31,753,480 -46,607 10.24% 160,741,831
2019-05-02 2019-04-29 5.062 31,800,087 +1,569 10.26% 160,977,764
2019-04-26 2019-04-24 5.148 31,798,518 +15,322 10.26% 163,698,124
2019-04-25 2019-04-23 5.217 31,783,196 -47,506 10.25% 165,800,836
2019-04-24 2019-04-18 5.131 31,830,702 -977 10.27% 163,317,594
2019-04-23 2019-04-17 5.131 31,831,679 -20,979 10.27% 163,322,606
2019-04-18 2019-04-16 5.165 31,852,658 -23,041 10.27% 164,523,425
2019-04-17 2019-04-15 5.182 31,875,699 -1,346 10.28% 165,189,420
2019-04-16 2019-04-12 5.165 31,877,045 -9,885 10.28% 164,649,387
2019-04-15 2019-04-11 5.165 31,886,930 -6,759 10.29% 164,700,445
2019-04-12 2019-04-10 5.165 31,893,689 -1,165 10.29% 164,735,356
2019-04-11 2019-04-09 5.165 31,894,854 -20,541 10.29% 164,741,373
2019-04-10 2019-04-08 5.096 31,915,395 -5,828 10.29% 162,656,806
2019-04-09 2019-04-04 5.148 31,921,223 -6,848 10.30% 164,329,807
2019-04-08 2019-04-03 5.199 31,928,071 -14,569 10.30% 166,008,711
2019-04-02 2019-03-29 5.182 31,942,640 +11,655 10.30% 165,536,328
2019-03-29 2019-03-27 5.182 31,930,985 -2,331 10.30% 165,475,928
2019-03-26 2019-03-22 5.217 31,933,316 -1,166 10.30% 166,583,955
2019-03-22 2019-03-20 5.217 31,934,482 -1,165 10.30% 166,590,038
2019-03-21 2019-03-19 5.268 31,935,647 +24,475 10.30% 168,240,156
2019-03-20 2019-03-18 5.217 31,911,172 -4,662 10.29% 166,468,438
2019-03-19 2019-03-15 5.285 31,915,834 +3,497 10.29% 168,683,453
2019-03-18 2019-03-14 5.234 31,912,337 -25,641 10.29% 167,022,129
2019-03-15 2019-03-13 5.182 31,937,978 -50,117 10.30% 165,512,168
2019-03-14 2019-03-12 5.131 31,988,095 -8,158 10.32% 164,125,149
2019-03-13 2019-03-11 5.114 31,996,253 -2,331 10.32% 163,617,952
2019-03-12 2019-03-08 5.062 31,998,584 -5,828 10.32% 161,982,592
2019-03-11 2019-03-07 5.062 32,004,412 -1,166 10.32% 162,012,094
2019-03-08 2019-03-06 5.114 32,005,578 -1,165 10.32% 163,665,637
2019-03-07 2019-03-05 5.079 32,006,743 -23,310 10.32% 162,573,128
2019-03-06 2019-03-04 5.148 32,030,053 -52,448 10.33% 164,890,061
2019-03-05 2019-03-01 5.182 32,082,501 +5,195 10.35% 166,261,130
2019-03-04 2019-02-28 5.096 32,077,306 -2,331 10.35% 163,481,986
2019-03-01 2019-02-27 5.114 32,079,637 +23,310 10.35% 164,044,350
2019-02-28 2019-02-26 5.114 32,056,327 -8,158 10.34% 163,925,150
2019-02-27 2019-02-25 5.096 32,064,485 -1,166 10.34% 163,416,643
2019-02-26 2019-02-22 5.062 32,065,651 +1,166 10.34% 162,322,097
2019-02-25 2019-02-21 5.114 32,064,485 +3,496 10.34% 163,966,868
2019-02-22 2019-02-20 5.131 32,060,989 -10,489 10.34% 164,499,155
2019-02-21 2019-02-19 5.182 32,071,478 -20,979 10.34% 166,204,005
2019-02-20 2019-02-18 5.148 32,092,457 -1,166 10.35% 165,211,316
2019-02-19 2019-02-15 5.096 32,093,623 -6,993 10.35% 163,565,145
2019-02-18 2019-02-14 5.165 32,100,616 -23,310 10.35% 165,804,163
2019-02-15 2019-02-13 5.182 32,123,926 +15,152 10.36% 166,475,806
2019-02-13 2019-02-11 5.131 32,108,774 -30,303 10.36% 164,744,331
2019-02-12 2019-02-08 5.079 32,139,077 -31,469 10.37% 163,245,297
2019-02-11 2019-02-04 5.079 32,170,546 -70,725 10.38% 163,405,139
2019-02-08 2019-01-31 5.096 32,241,271 -1,166 10.40% 164,317,633
2019-02-01 2019-01-30 5.045 32,242,437 -12,367 10.40% 162,663,742
2019-01-31 2019-01-29 4.994 32,254,804 -8,011 10.40% 161,065,663
2019-01-30 2019-01-28 4.994 32,262,815 -32,634 10.41% 161,105,666
2019-01-29 2019-01-25 4.994 32,295,449 +26,807 10.42% 161,268,625
2019-01-28 2019-01-24 4.959 32,268,642 -1,166 10.41% 160,027,308
2019-01-25 2019-01-23 5.011 32,269,808 -3,496 10.41% 161,694,333
2019-01-24 2019-01-22 4.994 32,273,304 -2,331 10.41% 161,158,043
2019-01-23 2019-01-21 4.942 32,275,635 +27,972 10.41% 159,508,140
2019-01-22 2019-01-18 4.873 32,247,663 +23,310 10.40% 157,156,430
2019-01-21 2019-01-17 4.839 32,224,353 +2,331 11.07% 155,936,895
2019-01-18 2019-01-16 4.873 32,222,022 -1,165 11.07% 157,031,470
2019-01-16 2019-01-14 4.822 32,223,187 +2,331 11.07% 155,378,305
2019-01-15 2019-01-11 4.873 32,220,856 -1,166 11.07% 157,025,788
2019-01-14 2019-01-10 4.805 32,222,022 -1,165 11.07% 154,819,759
2019-01-11 2019-01-09 4.770 32,223,187 +3,496 11.07% 153,719,462
2019-01-10 2019-01-08 4.788 32,219,691 +30,303 11.06% 154,255,672
2019-01-08 2019-01-04 4.770 32,189,388 +9,324 11.05% 153,558,225
2019-01-07 2019-01-03 4.805 32,180,064 -1,165 11.05% 154,618,160
2019-01-04 2019-01-02 4.770 32,181,229 +10,489 11.05% 153,519,303
2019-01-03 2018-12-31 4.805 32,170,740 +6,544 11.05% 154,573,361
2019-01-02 2018-12-27 4.719 32,164,196 +10,489 11.05% 151,782,241
2018-12-28 2018-12-24 4.839 32,153,707 +4,662 11.04% 155,595,032
2018-12-21 2018-12-19 4.856 32,149,045 +1,166 11.04% 156,124,147
2018-12-20 2018-12-18 4.839 32,147,879 -564 11.04% 155,566,829
2018-12-19 2018-12-17 4.839 32,148,443 +15,151 11.04% 155,569,559
2018-12-18 2018-12-14 4.805 32,133,292 +25,641 11.04% 154,393,431
2018-12-17 2018-12-13 4.856 32,107,651 -1,165 11.03% 155,923,127
2018-12-14 2018-12-12 4.805 32,108,816 +34,965 11.03% 154,275,829
2018-12-13 2018-12-11 4.753 32,073,851 +27,972 11.01% 152,456,675
2018-12-12 2018-12-10 4.805 32,045,879 +19,364 11.01% 153,973,431
2018-12-11 2018-12-07 4.959 32,026,515 -6,993 11.00% 158,826,547
2018-12-10 2018-12-06 4.976 32,033,508 +20,529 11.00% 159,410,919
2018-12-07 2018-12-05 5.028 32,012,979 +25,641 10.99% 160,956,781
2018-12-05 2018-12-03 5.045 31,987,338 -40,793 10.99% 161,376,762
2018-12-04 2018-11-30 5.062 32,028,131 -6,993 11.00% 162,132,164
2018-12-03 2018-11-29 5.028 32,035,124 +43,124 11.00% 161,068,123
2018-11-30 2018-11-28 5.657 31,992,000 +2,331 10.99% 180,972,077
2018-11-29 2018-11-27 5.603 31,989,669 +1,417,308 10.99% 179,235,473
2018-11-28 2018-11-26 5.603 30,572,361 +3,341 10.99% 171,294,413
2018-11-27 2018-11-23 5.477 30,569,020 -1,113 10.99% 167,432,970
2018-11-23 2018-11-21 5.477 30,570,133 +6,252 10.99% 167,439,066
2018-11-22 2018-11-20 5.459 30,563,881 +40,093 10.98% 166,855,954
2018-11-21 2018-11-19 5.513 30,523,788 +45,662 10.97% 168,281,521
2018-11-20 2018-11-16 5.405 30,478,126 -1,113 10.95% 164,745,811
2018-11-19 2018-11-15 5.352 30,479,239 -140,241 10.95% 163,109,783
2018-11-16 2018-11-14 5.244 30,619,480 +16,705 11.00% 160,561,083
2018-11-15 2018-11-13 5.262 30,602,775 +104,688 11.00% 161,023,052
2018-11-14 2018-11-12 5.316 30,498,087 +35,639 10.96% 162,115,274
2018-11-13 2018-11-09 5.747 30,462,448 +5,569 10.95% 175,054,954
2018-11-12 2018-11-08 5.818 30,456,879 -160,374 10.95% 177,210,738
2018-11-09 2018-11-07 5.747 30,617,253 -25,615 11.00% 175,944,553
2018-11-08 2018-11-06 5.782 30,642,868 +46,558 11.01% 177,192,325
2018-11-07 2018-11-05 5.782 30,596,310 +20,047 11.00% 176,923,104
2018-11-06 2018-11-02 5.854 30,576,263 -30,070 10.99% 179,003,545
2018-11-05 2018-11-01 5.711 30,606,333 -14,256 11.00% 174,782,539
2018-11-02 2018-10-31 5.657 30,620,589 -1,556 11.00% 173,214,291
2018-11-01 2018-10-30 5.657 30,622,145 +11,137 11.01% 173,223,093
2018-10-31 2018-10-29 5.585 30,611,008 +3,341 11.00% 170,961,235
2018-10-30 2018-10-26 5.657 30,607,667 -8,909 11.00% 173,141,194
2018-10-29 2018-10-25 5.567 30,616,576 -18,933 11.00% 170,442,517
2018-10-26 2018-10-24 5.657 30,635,509 +85,755 11.01% 173,298,690
2018-10-25 2018-10-23 5.675 30,549,754 +1,114 10.98% 173,362,206
2018-10-24 2018-10-22 5.729 30,548,640 -6,683 10.98% 175,001,668
2018-10-23 2018-10-19 5.711 30,555,323 -1,113 10.98% 174,491,238
2018-10-19 2018-10-16 5.675 30,556,436 -2,228 10.98% 173,400,125
2018-10-18 2018-10-15 5.693 30,558,664 -6,682 10.98% 173,961,543
2018-10-16 2018-10-12 5.639 30,565,346 +10,023 10.98% 172,352,898
2018-10-15 2018-10-11 5.639 30,555,323 -20,046 10.98% 172,296,380
2018-10-12 2018-10-10 5.818 30,575,369 -22,274 10.99% 177,900,162
2018-10-11 2018-10-09 5.765 30,597,643 -47,890 11.00% 176,381,337
2018-10-10 2018-10-08 5.747 30,645,533 -64,595 11.01% 176,107,067
2018-10-09 2018-10-05 6.124 30,710,128 -101,347 11.04% 188,059,653
2018-10-08 2018-10-04 5.980 30,811,475 +14,478 11.07% 184,253,755
2018-10-05 2018-10-03 5.890 30,796,997 -5,091 11.07% 181,401,904
2018-10-04 2018-10-02 5.782 30,802,088 +12,251 11.07% 178,113,015
2018-10-03 2018-09-28 5.800 30,789,837 -13,364 11.07% 178,595,099
2018-09-28 2018-09-26 5.872 30,803,201 -25,615 11.07% 180,885,281
2018-09-27 2018-09-24 5.818 30,828,816 -28,957 11.08% 179,374,821
2018-09-26 2018-09-21 5.890 30,857,773 +27,843 11.09% 181,759,889
2018-09-24 2018-09-20 5.800 30,829,930 -5,569 11.08% 178,827,657
2018-09-20 2018-09-18 5.765 30,835,499 -15,592 11.08% 177,752,468
2018-09-19 2018-09-17 5.675 30,851,091 +11,137 11.09% 175,072,218
2018-09-18 2018-09-14 5.693 30,839,954 +24,502 11.08% 175,562,845
2018-09-17 2018-09-13 5.549 30,815,452 -14,478 11.07% 170,996,274
2018-09-14 2018-09-12 5.298 30,829,930 -69,050 11.08% 163,325,569
2018-09-13 2018-09-11 5.477 30,898,980 -6,682 11.10% 169,240,230
2018-09-12 2018-09-10 5.603 30,905,662 -26,729 11.11% 173,161,871
2018-09-11 2018-09-07 5.747 30,932,391 -21,160 11.12% 177,755,520
2018-09-10 2018-09-06 5.747 30,953,551 -21,161 11.12% 177,877,117
2018-09-07 2018-09-05 5.944 30,974,712 -54,571 11.13% 184,117,427
2018-09-06 2018-09-04 6.088 31,029,283 -18,933 11.15% 188,899,611
2018-09-04 2018-08-31 6.213 31,048,216 -2,228 11.16% 192,917,833
2018-08-31 2018-08-29 6.142 31,050,444 -17,819 11.16% 190,701,253
2018-08-30 2018-08-28 6.196 31,068,263 -31,184 11.17% 192,484,469
2018-08-29 2018-08-27 6.303 31,099,447 -7,796 11.18% 196,028,587
2018-08-28 2018-08-24 6.196 31,107,243 -11,137 11.18% 192,725,971
2018-08-27 2018-08-23 6.178 31,118,380 -6,682 11.18% 192,236,145
2018-08-24 2018-08-22 6.196 31,125,062 -15,592 11.19% 192,836,369
2018-08-23 2018-08-21 6.778 31,140,654 -154,805 11.19% 211,056,328
2018-08-22 2018-08-20 6.592 31,295,459 +963,189 11.25% 206,294,412
2018-08-21 2018-08-17 6.573 30,332,270 -36,621 11.27% 199,382,005
2018-08-20 2018-08-16 6.536 30,368,891 -23,696 11.29% 198,494,913
2018-08-17 2018-08-15 6.518 30,392,587 -170,180 11.29% 198,085,447
2018-08-16 2018-08-14 6.592 30,562,767 -3,231 11.36% 201,464,629
2018-08-15 2018-08-13 6.592 30,565,998 -4,309 11.36% 201,485,927
2018-08-14 2018-08-10 6.648 30,570,307 -4,308 11.36% 203,217,269
2018-08-13 2018-08-09 6.685 30,574,615 -39,853 11.36% 204,381,359
2018-08-10 2018-08-08 6.685 30,614,468 -17,233 11.38% 204,647,763
2018-08-09 2018-08-07 6.648 30,631,701 +1,077 11.38% 203,625,388
2018-08-08 2018-08-06 6.648 30,630,624 +10,771 11.38% 203,618,229
2018-08-06 2018-08-02 6.759 30,619,853 -7,540 11.38% 206,958,024
2018-08-03 2018-08-01 6.833 30,627,393 -2,154 11.38% 209,283,811
2018-08-02 2018-07-31 6.833 30,629,547 +5,386 11.38% 209,298,529
2018-08-01 2018-07-30 6.852 30,624,161 -8,617 11.38% 209,830,372
2018-07-31 2018-07-27 6.833 30,632,778 -57,086 11.38% 209,320,608
2018-07-30 2018-07-26 6.833 30,689,864 -113,094 11.40% 209,710,689
2018-07-27 2018-07-25 7.037 30,802,958 -5,386 11.45% 216,775,111
2018-07-26 2018-07-24 7.056 30,808,344 -33,390 11.45% 217,385,081
2018-07-25 2018-07-23 7.037 30,841,734 +15,080 11.46% 217,047,997
2018-07-24 2018-07-20 7.037 30,826,654 +43,083 11.46% 216,941,872
2018-07-18 2018-07-16 6.907 30,783,571 -9,694 11.44% 212,637,434
2018-07-16 2018-07-12 6.907 30,793,265 -10,770 11.44% 212,704,395
2018-07-13 2018-07-11 6.889 30,804,035 -25,851 11.45% 212,206,803
2018-07-12 2018-07-10 6.945 30,829,886 -21,541 11.46% 214,102,287
2018-07-11 2018-07-09 7.056 30,851,427 -20,465 11.46% 217,689,077
2018-07-10 2018-07-06 7.000 30,871,892 +26,927 11.47% 216,113,741
2018-07-09 2018-07-05 6.945 30,844,965 +8,617 11.46% 214,207,005
2018-07-05 2018-07-03 7.056 30,836,348 -30,159 11.46% 217,582,679
2018-07-04 2018-06-29 7.130 30,866,507 +4,309 11.47% 220,088,066
2018-07-03 2018-06-28 7.075 30,862,198 +7,539 11.47% 218,338,144
2018-06-29 2018-06-27 7.093 30,854,659 -28,004 11.47% 218,857,734
2018-06-28 2018-06-26 7.149 30,882,663 -77,551 11.48% 220,776,710
2018-06-27 2018-06-25 7.205 30,960,214 +4,309 11.51% 223,055,771
2018-06-26 2018-06-22 7.353 30,955,905 +18,310 11.50% 227,623,174
2018-06-25 2018-06-21 7.279 30,937,595 -25,850 11.50% 225,190,674
2018-06-22 2018-06-20 7.205 30,963,445 +5,386 11.51% 223,079,049
2018-06-21 2018-06-19 7.075 30,958,059 +21,541 11.50% 219,016,323
2018-06-19 2018-06-14 7.372 30,936,518 -8,616 11.50% 228,055,065
2018-06-15 2018-06-13 7.316 30,945,134 -1,077 11.50% 226,394,762
2018-06-14 2018-06-12 7.297 30,946,211 +3,231 11.50% 225,828,015
2018-06-13 2018-06-11 7.427 30,942,980 +5,385 11.50% 229,826,399
2018-06-12 2018-06-08 7.297 30,937,595 +12,925 11.50% 225,765,140
2018-06-08 2018-06-06 7.149 30,924,670 -2,154 11.49% 221,077,013
2018-06-07 2018-06-05 7.130 30,926,824 +3,231 11.49% 220,518,146
2018-06-06 2018-06-04 7.130 30,923,593 +3,232 11.49% 220,495,108
2018-06-05 2018-06-01 7.075 30,920,361 -8,617 11.49% 218,749,624
2018-06-04 2018-05-31 7.112 30,928,978 -10,771 11.49% 219,959,198
2018-05-31 2018-05-29 7.149 30,939,749 +7,540 11.50% 221,184,811
2018-05-30 2018-05-28 7.075 30,932,209 -1,077 11.49% 218,833,444
2018-05-29 2018-05-25 7.075 30,933,286 +20,464 11.50% 218,841,064
2018-05-28 2018-05-24 7.130 30,912,822 +452,378 11.49% 220,418,307
2018-05-25 2018-05-23 7.223 30,460,444 -17,233 11.32% 220,020,737
2018-05-23 2018-05-18 7.223 30,477,677 -5,385 11.33% 220,145,214
2018-05-18 2018-05-16 7.279 30,483,062 -7,540 11.33% 221,882,189
2018-05-17 2018-05-15 7.242 30,490,602 -6,463 11.33% 220,804,739
2018-05-16 2018-05-14 7.223 30,497,065 -17,233 11.33% 220,285,257
2018-05-15 2018-05-11 7.242 30,514,298 -1,077 11.34% 220,976,339
2018-05-14 2018-05-10 7.372 30,515,375 -59,240 11.34% 224,950,521
2018-05-11 2018-05-09 7.335 30,574,615 -104,478 11.36% 224,251,769
2018-05-10 2018-05-08 7.223 30,679,093 -75,396 11.40% 221,600,074
2018-05-09 2018-05-07 7.112 30,754,489 +213,264 11.43% 218,718,276
2018-05-07 2018-05-03 6.833 30,541,225 +16,156 11.35% 208,695,006
2018-05-04 2018-05-02 6.889 30,525,069 -26,927 11.34% 210,285,026
2018-05-03 2018-04-30 6.870 30,551,996 -21,542 11.35% 209,903,218
2018-05-02 2018-04-27 6.833 30,573,538 -46,315 11.36% 208,915,807
2018-04-30 2018-04-26 6.852 30,619,853 -18,311 11.38% 209,800,854
2018-04-27 2018-04-25 6.926 30,638,164 +5,386 11.39% 212,201,941
2018-04-25 2018-04-23 6.926 30,632,778 +23,696 11.38% 212,164,638
2018-04-24 2018-04-20 7.056 30,609,082 -107,709 11.37% 215,979,080
2018-04-23 2018-04-19 7.149 30,716,791 -35,544 11.41% 219,590,909
2018-04-20 2018-04-18 7.093 30,752,335 -17,234 11.43% 218,131,931
2018-04-19 2018-04-17 7.149 30,769,569 -32,312 11.43% 219,968,213
2018-04-18 2018-04-16 7.112 30,801,881 -8,617 11.45% 219,055,316
2018-04-17 2018-04-13 7.372 30,810,498 +374,828 11.45% 227,126,082
2018-04-16 2018-04-12 7.316 30,435,670 -129,251 11.31% 222,667,520
2018-04-13 2018-04-11 6.963 30,564,921 -58,163 11.36% 212,829,748
2018-04-12 2018-04-10 6.796 30,623,084 -28,005 11.38% 208,117,114
2018-04-11 2018-04-09 6.833 30,651,089 +21,542 11.39% 209,445,731
2018-04-10 2018-04-06 6.833 30,629,547 +26,927 11.38% 209,298,529
2018-04-09 2018-04-04 6.796 30,602,620 -4,308 11.37% 207,978,039
2018-04-04 2018-03-29 6.963 30,606,928 -32,313 11.37% 213,122,251
2018-04-03 2018-03-28 6.907 30,639,241 +4,309 11.39% 211,640,475
2018-03-29 2018-03-27 6.926 30,634,932 +5,385 11.38% 212,179,556
2018-03-27 2018-03-23 6.778 30,629,547 +11,848 11.38% 207,592,291
2018-03-26 2018-03-22 6.833 30,617,699 -1,077 11.38% 209,217,569
2018-03-23 2018-03-21 6.833 30,618,776 +3,231 11.38% 209,224,929
2018-03-22 2018-03-20 6.889 30,615,545 -6,462 11.38% 210,908,309
2018-03-21 2018-03-19 6.945 30,622,007 -48,469 11.38% 212,658,643
2018-03-20 2018-03-16 6.926 30,670,476 +76,473 11.40% 212,425,736
2018-03-19 2018-03-15 6.963 30,594,003 +48,469 11.37% 213,032,251
2018-03-16 2018-03-14 6.889 30,545,534 -35,544 11.35% 210,426,008
2018-03-15 2018-03-13 7.056 30,581,078 -7,539 11.36% 215,781,482
2018-03-14 2018-03-12 6.945 30,588,617 +51,700 11.37% 212,426,762
2018-03-13 2018-03-09 6.907 30,536,917 -5,385 11.35% 210,933,672
2018-03-12 2018-03-08 6.796 30,542,302 -1,078 11.35% 207,568,113
2018-03-09 2018-03-07 6.759 30,543,380 +26,928 11.35% 206,441,147
2018-03-08 2018-03-06 6.796 30,516,452 -5,386 11.34% 207,392,434
2018-03-06 2018-03-02 6.815 30,521,838 -3,231 11.34% 207,995,784
2018-03-05 2018-03-01 6.870 30,525,069 -15,079 11.34% 209,718,220
2018-03-02 2018-02-28 6.870 30,540,148 -2,154 11.35% 209,821,818
2018-03-01 2018-02-27 6.870 30,542,302 +163,717 11.35% 209,836,617
2018-02-28 2018-02-26 7.056 30,378,585 +23,696 11.29% 214,352,682
2018-02-27 2018-02-23 6.796 30,354,889 +45,238 11.28% 206,294,438
2018-02-26 2018-02-22 6.703 30,309,651 -14,002 11.26% 203,172,967
2018-02-23 2018-02-21 6.759 30,323,653 +188,491 11.27% 204,956,024
2018-02-22 2018-02-20 6.759 30,135,162 +254,193 11.20% 203,682,022
2018-02-21 2018-02-15 6.536 29,880,969 +44,107 11.10% 195,305,793
2018-02-20 2018-02-13 6.425 29,836,862 -44,161 11.09% 191,693,342
2018-02-14 2018-02-12 6.462 29,881,023 -21,542 11.10% 193,086,758
2018-02-12 2018-02-08 6.332 29,902,565 +2,155 11.11% 189,339,230
2018-02-09 2018-02-07 6.350 29,900,410 -59,240 11.11% 189,880,792
2018-02-08 2018-02-06 6.350 29,959,650 -92,630 11.13% 190,256,992
2018-02-07 2018-02-05 6.666 30,052,280 +6,462 11.17% 200,331,692
2018-02-06 2018-02-02 6.740 30,045,818 -81,858 11.17% 202,520,244
2018-02-05 2018-02-01 6.685 30,127,676 -65,703 11.20% 201,393,717
2018-02-02 2018-01-31 6.778 30,193,379 +92,630 11.22% 204,636,155
2018-02-01 2018-01-30 6.648 30,100,749 +92,630 11.19% 200,095,865
2018-01-31 2018-01-29 6.499 30,008,119 +52,777 11.15% 195,022,447
2018-01-30 2018-01-26 6.332 29,955,342 -1,077 11.13% 189,673,407
2018-01-29 2018-01-25 6.332 29,956,419 +10,771 11.13% 189,680,227
2018-01-26 2018-01-24 6.313 29,945,648 -3,231 11.13% 189,055,979
2018-01-25 2018-01-23 6.332 29,948,879 +11,848 11.13% 189,632,484
2018-01-24 2018-01-22 6.350 29,937,031 +228,343 11.12% 190,113,351
2018-01-23 2018-01-19 6.165 29,708,688 +24,773 11.04% 183,146,803
2018-01-22 2018-01-18 6.202 29,683,915 +11,848 11.03% 184,096,457
2018-01-19 2018-01-17 6.295 29,672,067 +6,462 11.03% 186,777,812
2018-01-18 2018-01-16 6.239 29,665,605 -8,616 11.02% 185,084,594
2018-01-17 2018-01-15 6.220 29,674,221 +10,771 11.03% 184,587,343
2018-01-16 2018-01-12 6.220 29,663,450 +9,693 11.02% 184,520,342
2018-01-15 2018-01-11 6.239 29,653,757 -21,541 11.02% 185,010,674
2018-01-12 2018-01-10 6.276 29,675,298 +8,616 11.03% 186,247,123
2018-01-11 2018-01-09 6.313 29,666,682 -2,154 11.02% 187,294,782
2018-01-10 2018-01-08 6.313 29,668,836 +14,002 11.03% 187,308,381
2018-01-09 2018-01-05 6.313 29,654,834 +46,315 11.02% 187,219,982
2018-01-08 2018-01-04 6.332 29,608,519 +37,698 11.00% 187,477,368
2018-01-05 2018-01-03 6.313 29,570,821 -46,315 10.99% 186,689,582
2018-01-04 2018-01-02 6.332 29,617,136 +25,851 11.01% 187,531,930
2018-01-03 2017-12-29 6.369 29,591,285 +23,696 11.00% 188,467,179
2018-01-02 2017-12-28 6.369 29,567,589 +36,621 10.99% 188,316,259
2017-12-29 2017-12-27 6.388 29,530,968 -76,474 10.97% 188,631,366
2017-12-28 2017-12-22 6.443 29,607,442 +16,157 11.00% 190,769,151
2017-12-22 2017-12-20 6.425 29,591,285 +10,771 11.00% 190,115,580
2017-12-21 2017-12-19 6.406 29,580,514 +25,850 10.99% 189,497,112
2017-12-20 2017-12-18 6.425 29,554,664 -45,238 10.98% 189,880,300
2017-12-19 2017-12-15 6.443 29,599,902 +1,077 11.00% 190,720,568
2017-12-18 2017-12-14 6.369 29,598,825 -50,623 11.00% 188,515,201
2017-12-15 2017-12-13 6.443 29,649,448 -6,463 11.02% 191,039,807
2017-12-14 2017-12-12 6.369 29,655,911 -92,630 11.02% 188,878,782
2017-12-13 2017-12-11 6.462 29,748,541 -93,706 11.05% 192,230,679
2017-12-12 2017-12-08 6.499 29,842,247 +56,008 11.09% 193,944,447
2017-12-11 2017-12-07 6.462 29,786,239 +63,549 11.07% 192,474,278
2017-12-08 2017-12-06 6.462 29,722,690 +106,632 11.05% 192,063,633
2017-12-07 2017-12-05 6.536 29,616,058 +10,770 11.01% 193,574,301
2017-12-06 2017-12-04 6.592 29,605,288 +20,465 11.00% 195,153,088
2017-12-04 2017-11-30 6.685 29,584,823 -76,473 10.99% 197,764,921
2017-12-01 2017-11-29 6.796 29,661,296 +16,156 11.02% 201,580,720
2017-11-30 2017-11-28 7.555 29,645,140 +50,623 11.02% 223,971,633
2017-11-29 2017-11-27 7.536 29,594,517 +1,446,895 11.00% 223,012,911
2017-11-28 2017-11-24 7.555 28,147,622 +21,569 10.97% 212,657,754
2017-11-27 2017-11-23 7.575 28,126,053 +71,899 10.96% 213,042,465
2017-11-24 2017-11-22 7.594 28,054,154 -65,736 10.93% 213,044,129
2017-11-23 2017-11-21 7.536 28,119,890 -177,692 10.96% 211,900,689
2017-11-22 2017-11-20 7.633 28,297,582 +246,509 11.03% 215,994,743
2017-11-21 2017-11-17 7.652 28,051,073 -72,926 10.93% 214,659,352
2017-11-17 2017-11-15 7.555 28,123,999 +65,736 10.96% 212,479,280
2017-11-16 2017-11-14 7.633 28,058,263 +71,899 10.93% 214,168,027
2017-11-15 2017-11-13 7.633 27,986,364 -15,407 10.91% 213,619,223
2017-11-14 2017-11-10 7.516 28,001,771 -21,570 10.91% 210,465,342
2017-11-13 2017-11-09 7.750 28,023,341 +15,407 10.92% 217,175,470
2017-11-10 2017-11-08 7.750 28,007,934 +47,248 10.91% 217,056,069
2017-11-09 2017-11-07 7.711 27,960,686 +48,275 10.90% 215,601,012
2017-11-07 2017-11-03 7.399 27,912,411 -10,272 10.88% 206,532,658
2017-11-06 2017-11-02 7.419 27,922,683 +5,136 10.88% 207,152,371
2017-11-03 2017-11-01 7.438 27,917,547 +30,814 10.88% 207,657,875
2017-11-02 2017-10-31 7.575 27,886,733 +32,868 10.87% 211,229,721
2017-11-01 2017-10-30 7.419 27,853,865 -5,136 10.85% 206,641,825
2017-10-31 2017-10-27 7.380 27,859,001 -193,099 10.86% 205,594,994
2017-10-30 2017-10-26 7.438 28,052,100 +7,190 10.93% 208,658,714
2017-10-27 2017-10-25 7.516 28,044,910 +4,108 10.93% 210,789,581
2017-10-26 2017-10-24 7.555 28,040,802 +9,245 10.93% 211,850,719
2017-10-25 2017-10-23 7.652 28,031,557 +51,356 10.92% 214,510,007
2017-10-24 2017-10-20 7.536 27,980,201 -32,868 10.90% 210,848,046
2017-10-23 2017-10-19 7.575 28,013,069 +16,434 10.92% 212,186,661
2017-10-20 2017-10-18 7.867 27,996,635 +24,651 10.91% 220,239,385
2017-10-19 2017-10-17 7.867 27,971,984 +72,925 10.90% 220,045,465
2017-10-18 2017-10-16 7.925 27,899,059 +15,407 10.87% 221,101,531
2017-10-17 2017-10-13 7.925 27,883,652 -27,732 10.87% 220,979,430
2017-10-16 2017-10-12 7.964 27,911,384 -5,136 10.88% 222,286,182
2017-10-13 2017-10-11 7.925 27,916,520 +24,651 10.88% 221,239,911
2017-10-12 2017-10-10 7.847 27,891,869 +128,390 10.87% 218,872,122
2017-10-11 2017-10-09 7.789 27,763,479 -22,596 10.82% 216,242,804
2017-10-10 2017-10-06 7.750 27,786,075 +10,271 10.83% 215,336,704
2017-10-09 2017-10-04 7.769 27,775,804 +22,597 10.82% 215,797,953
2017-10-06 2017-10-03 7.808 27,753,207 +101,685 10.82% 216,703,205
2017-10-04 2017-09-29 7.516 27,651,522 +40,058 10.78% 207,832,821
2017-10-03 2017-09-28 7.399 27,611,464 -30,814 10.76% 204,305,857
2017-09-29 2017-09-27 7.399 27,642,278 +298,893 10.77% 204,533,859
2017-09-28 2017-09-26 6.971 27,343,385 +171,529 10.66% 190,608,863
2017-09-27 2017-09-25 6.679 27,171,856 +93,468 10.59% 181,476,841
2017-09-26 2017-09-22 6.679 27,078,388 +23,624 10.55% 180,852,582
2017-09-25 2017-09-21 6.679 27,054,764 +134,553 10.54% 180,694,801
2017-09-21 2017-09-19 6.640 26,920,211 +15,407 10.49% 178,747,767
2017-09-20 2017-09-18 6.718 26,904,804 -20,543 10.48% 180,741,014
2017-09-19 2017-09-15 6.581 26,925,347 +33,895 10.49% 177,209,008
2017-09-18 2017-09-14 6.504 26,891,452 +33,895 10.48% 174,891,421
2017-09-15 2017-09-13 6.543 26,857,557 +9,245 10.47% 175,716,915
2017-09-14 2017-09-12 6.640 26,848,312 +96,549 10.46% 178,270,364
2017-09-13 2017-09-11 6.640 26,751,763 +174,611 10.42% 177,629,287
2017-09-12 2017-09-08 6.445 26,577,152 +92,441 10.36% 171,294,816
2017-09-11 2017-09-07 6.484 26,484,711 +14,380 10.32% 171,730,430
2017-09-08 2017-09-06 6.231 26,470,331 -25,678 10.32% 164,936,637
2017-09-07 2017-09-05 6.289 26,496,009 +10,271 10.33% 166,644,418
2017-09-06 2017-09-04 6.270 26,485,738 -292,730 10.32% 166,064,092
2017-09-05 2017-09-01 6.426 26,778,468 -81,143 10.44% 172,070,909
2017-09-04 2017-08-31 6.543 26,859,611 -84,224 10.47% 175,730,353
2017-09-01 2017-08-30 6.406 26,943,835 -18,488 10.50% 172,608,864
2017-08-31 2017-08-29 6.581 26,962,323 +71,899 10.51% 177,452,366
2017-08-30 2017-08-28 6.601 26,890,424 -62,655 10.48% 177,502,770
2017-08-29 2017-08-25 6.231 26,953,079 -149,960 10.50% 167,944,640
2017-08-28 2017-08-24 6.348 27,103,039 +32,868 10.56% 172,045,523
2017-08-25 2017-08-22 6.543 27,070,171 +17,461 10.55% 177,107,953
2017-08-24 2017-08-21 6.817 27,052,710 +13,353 10.54% 184,424,557
2017-08-22 2017-08-18 6.877 27,039,357 +401,981 10.54% 185,941,086
2017-08-21 2017-08-17 6.956 26,637,376 +48,442 10.56% 185,288,338
2017-08-18 2017-08-16 7.035 26,588,934 +95,875 10.55% 187,059,086
2017-08-17 2017-08-15 6.996 26,493,059 +75,690 10.51% 185,334,530
2017-08-16 2017-08-14 6.936 26,417,369 +50,461 10.48% 183,234,453
2017-08-15 2017-08-11 6.797 26,366,908 +22,202 10.46% 179,226,759
2017-08-14 2017-08-10 6.996 26,344,706 +142,299 10.45% 184,296,713
2017-08-11 2017-08-09 7.114 26,202,407 +189,731 10.39% 186,416,850
2017-08-10 2017-08-08 7.095 26,012,676 +39,359 10.32% 184,551,503
2017-08-09 2017-08-07 7.114 25,973,317 +671,123 10.30% 184,786,991
2017-08-08 2017-08-04 6.916 25,302,194 -156,427 10.03% 174,998,021
2017-08-07 2017-08-03 6.916 25,458,621 -12,111 10.10% 176,079,920
2017-08-04 2017-08-02 6.936 25,470,732 -134,225 10.10% 176,668,450
2017-08-03 2017-08-01 6.936 25,604,957 -667,086 10.16% 177,599,453
2017-08-02 2017-07-31 6.401 26,272,043 -25,230 10.42% 168,168,983
2017-08-01 2017-07-28 6.381 26,297,273 +180,648 10.43% 167,809,334
2017-07-31 2017-07-27 6.381 26,116,625 +55,507 10.36% 166,656,575
2017-07-28 2017-07-26 6.421 26,061,118 +32,294 10.34% 167,335,306
2017-07-27 2017-07-25 6.401 26,028,824 +2,019 10.32% 166,612,123
2017-07-26 2017-07-24 6.441 26,026,805 -40,369 10.32% 167,630,773
2017-07-25 2017-07-21 6.262 26,067,174 +260,376 10.34% 163,241,494
2017-07-24 2017-07-20 6.262 25,806,798 +333,038 10.24% 161,610,931
2017-07-21 2017-07-19 6.203 25,473,760 +259,367 10.10% 158,010,853
2017-07-20 2017-07-18 6.262 25,214,393 +557,082 10.00% 157,901,090
2017-07-19 2017-07-17 6.322 24,657,311 +114,041 9.78% 155,878,395
2017-07-18 2017-07-14 6.342 24,543,270 +126,151 9.73% 155,643,838
2017-07-17 2017-07-13 6.322 24,417,119 +246,246 9.68% 154,359,951
2017-07-14 2017-07-12 6.361 24,170,873 +569,193 9.59% 153,761,249
2017-07-13 2017-07-11 6.381 23,601,680 +139,271 9.36% 150,608,096
2017-07-12 2017-07-10 6.361 23,462,409 -126,151 9.31% 149,254,407
2017-07-11 2017-07-07 5.925 23,588,560 +443,042 9.36% 139,772,633
2017-07-10 2017-07-06 5.826 23,145,518 -4,037 9.18% 134,853,978
2017-07-07 2017-07-05 5.807 23,149,555 +122,114 9.18% 134,418,732
2017-07-06 2017-07-04 5.688 23,027,441 +900,213 9.13% 130,971,591
2017-07-05 2017-07-03 5.608 22,127,228 +457,171 8.78% 124,097,483
2017-07-04 2017-06-30 5.371 21,670,057 +409,739 8.59% 116,380,139
2017-06-30 2017-06-28 5.291 21,260,318 +60,552 8.43% 112,494,307
2017-06-29 2017-06-27 5.271 21,199,766 +14,129 8.41% 111,753,783
2017-06-28 2017-06-26 5.192 21,185,637 +105,967 8.40% 109,999,914
2017-06-27 2017-06-23 5.133 21,079,670 +326,983 8.36% 108,196,472
2017-06-26 2017-06-22 5.172 20,752,687 -179,639 8.23% 107,340,687
2017-06-23 2017-06-21 5.034 20,932,326 -46,423 8.30% 105,366,059
2017-06-22 2017-06-20 5.073 20,978,749 +181,657 8.32% 106,431,230
2017-06-21 2017-06-19 4.816 20,797,092 -539,926 8.25% 100,151,721
2017-06-20 2017-06-16 4.736 21,337,018 -123,123 8.46% 101,060,433
2017-06-19 2017-06-15 4.736 21,460,141 -250,284 8.51% 101,643,591
2017-06-16 2017-06-14 4.717 21,710,425 -470,291 8.61% 102,398,787
2017-06-15 2017-06-13 4.657 22,180,716 -124,132 8.80% 103,298,247
2017-06-14 2017-06-12 4.578 22,304,848 -127,160 8.85% 102,108,237
2017-06-13 2017-06-09 4.598 22,432,008 -191,750 8.90% 103,134,903
2017-06-12 2017-06-08 4.558 22,623,758 -125,141 8.97% 103,119,812
2017-06-09 2017-06-07 4.538 22,748,899 -252,302 9.02% 103,239,381
2017-06-08 2017-06-06 4.499 23,001,201 -126,151 9.12% 103,472,728
2017-06-07 2017-06-05 4.479 23,127,352 -110,004 9.17% 103,581,901
2017-06-06 2017-06-02 4.459 23,237,356 -246,246 9.22% 103,614,076
2017-06-05 2017-06-01 4.439 23,483,602 -53,488 9.31% 104,246,686
2017-06-01 2017-05-29 4.419 23,537,090 -24,221 9.33% 104,017,679
2017-05-31 2017-05-26 4.439 23,561,311 -24,221 9.34% 104,591,646
2017-05-29 2017-05-25 4.459 23,585,532 -39,359 9.35% 105,166,573
2017-05-24 2017-05-22 4.439 23,624,891 -1,010 9.37% 104,873,886
2017-05-23 2017-05-19 4.419 23,625,901 -2,018 9.37% 104,410,162
2017-05-22 2017-05-18 4.399 23,627,919 +2,018 9.37% 103,950,834
2017-05-19 2017-05-17 4.399 23,625,901 -13,119 9.37% 103,941,955
2017-05-18 2017-05-16 4.399 23,639,020 -50,461 9.38% 103,999,672
2017-05-17 2017-05-15 4.360 23,689,481 -3,027 9.40% 103,282,741
2017-05-16 2017-05-12 4.399 23,692,508 -20,185 9.40% 104,234,992
2017-05-12 2017-05-10 4.360 23,712,693 -10,092 9.40% 103,383,942
2017-05-11 2017-05-09 4.380 23,722,785 -3,027 9.41% 103,898,069
2017-05-10 2017-05-08 4.360 23,725,812 -12,111 9.41% 103,441,139
2017-05-08 2017-05-04 4.300 23,737,923 +65,599 9.41% 102,082,660
2017-05-05 2017-05-02 4.300 23,672,324 +123,123 9.39% 101,800,558
2017-05-04 2017-04-28 4.439 23,549,201 +110,004 9.34% 104,537,888
2017-05-02 2017-04-27 4.499 23,439,197 -1,010 9.30% 105,443,088
2017-04-28 2017-04-26 4.518 23,440,207 +12,111 9.30% 105,912,158
2017-04-27 2017-04-25 4.538 23,428,096 -39,359 9.29% 106,321,723
2017-04-26 2017-04-24 4.538 23,467,455 -13,120 9.31% 106,500,343
2017-04-25 2017-04-21 4.578 23,480,575 -83,764 9.31% 107,490,538
2017-04-24 2017-04-20 4.439 23,564,339 -29,267 9.35% 104,605,088
2017-04-21 2017-04-19 4.399 23,593,606 +5,046 9.36% 103,799,874
2017-04-20 2017-04-18 4.320 23,588,560 -4,037 9.36% 101,907,806
2017-04-19 2017-04-13 4.300 23,592,597 +40,368 9.36% 101,457,700
2017-04-18 2017-04-12 4.300 23,552,229 +2,019 9.34% 101,284,101
2017-04-13 2017-04-11 4.320 23,550,210 +37,341 9.34% 101,742,125
2017-04-12 2017-04-10 4.340 23,512,869 -21,194 9.33% 102,046,771
2017-04-11 2017-04-07 4.340 23,534,063 +59,543 9.33% 102,138,754
2017-04-10 2017-04-06 4.360 23,474,520 +6,056 9.31% 102,345,542
2017-04-07 2017-04-05 4.360 23,468,464 -2,019 9.31% 102,319,139
2017-04-06 2017-04-03 4.300 23,470,483 +6,056 9.31% 100,932,560
2017-04-05 2017-03-31 4.320 23,464,427 -8,074 9.31% 101,371,524
2017-04-03 2017-03-30 4.320 23,472,501 +1,009 9.31% 101,406,405
2017-03-31 2017-03-29 4.300 23,471,492 +5,046 9.31% 100,936,899
2017-03-30 2017-03-28 4.360 23,466,446 -13,120 9.31% 102,310,340
2017-03-29 2017-03-27 4.241 23,479,566 +87,801 9.31% 99,575,700
2017-03-28 2017-03-24 4.241 23,391,765 +10,093 9.28% 99,203,340
2017-03-27 2017-03-23 4.221 23,381,672 +52,478 9.27% 98,697,169
2017-03-24 2017-03-22 4.201 23,329,194 -136,243 9.25% 98,013,325
2017-03-23 2017-03-21 4.201 23,465,437 -156,427 9.31% 98,585,725
2017-03-22 2017-03-20 4.201 23,621,864 -185,694 9.37% 99,242,925
2017-03-21 2017-03-17 4.162 23,807,558 -107,985 9.44% 99,079,470
2017-03-20 2017-03-16 4.082 23,915,543 +9,083 9.49% 97,633,081
2017-03-17 2017-03-15 4.082 23,906,460 +6,055 9.48% 97,596,000
2017-03-16 2017-03-14 4.102 23,900,405 -41,378 9.48% 98,044,928
2017-03-15 2017-03-13 4.122 23,941,783 -53,488 9.50% 98,689,138
2017-03-14 2017-03-10 4.102 23,995,271 -63,580 9.52% 98,434,091
2017-03-13 2017-03-09 4.102 24,058,851 -181,657 9.54% 98,694,910
2017-03-10 2017-03-08 4.102 24,240,508 -48,442 9.61% 99,440,109
2017-03-09 2017-03-07 4.102 24,288,950 -60,552 9.63% 99,638,829
2017-03-08 2017-03-06 4.102 24,349,502 +11,101 9.66% 99,887,227
2017-03-07 2017-03-03 4.102 24,338,401 +19,175 9.65% 99,841,688
2017-03-06 2017-03-02 4.102 24,319,226 -101,930 9.65% 99,763,028
2017-03-03 2017-03-01 4.122 24,421,156 +51,469 9.69% 100,665,135
2017-03-02 2017-02-28 4.142 24,369,687 -27,248 9.67% 100,935,925
2017-03-01 2017-02-27 4.162 24,396,935 +8,073 9.68% 101,532,269
2017-02-28 2017-02-24 4.162 24,388,862 +27,249 9.67% 101,498,672
2017-02-27 2017-02-23 4.162 24,361,613 -49,451 9.66% 101,385,270
2017-02-24 2017-02-22 4.102 24,411,064 -10,092 9.68% 100,139,769
2017-02-23 2017-02-21 4.162 24,421,156 -6,055 9.69% 101,633,069
2017-02-22 2017-02-20 4.122 24,427,211 +49,451 9.69% 100,690,094
2017-02-21 2017-02-17 4.181 24,377,760 -39,359 9.67% 101,935,576
2017-02-20 2017-02-16 4.142 24,417,119 -26,240 9.68% 101,132,382
2017-02-17 2017-02-15 4.181 24,443,359 -264,412 9.69% 102,209,878
2017-02-16 2017-02-14 4.201 24,707,771 +12,110 9.80% 103,805,163
2017-02-15 2017-02-13 4.201 24,695,661 +34,313 9.79% 103,754,286
2017-02-14 2017-02-10 4.162 24,661,348 +14,129 9.78% 102,632,672
2017-02-13 2017-02-09 4.181 24,647,219 +32,295 9.78% 103,062,318
2017-02-10 2017-02-08 4.082 24,614,924 +194,777 9.76% 100,488,242
2017-02-09 2017-02-07 4.281 24,420,147 +13,120 9.69% 104,532,552
2017-02-08 2017-02-06 4.320 24,407,027 +37,340 9.68% 105,443,765
2017-02-07 2017-02-03 4.281 24,369,687 +14,129 9.67% 104,316,554
2017-02-06 2017-02-02 4.300 24,355,558 -4,037 9.66% 104,738,740
2017-02-03 2017-02-01 4.300 24,359,595 -2,018 9.66% 104,756,101
2017-02-02 2017-01-27 4.320 24,361,613 -7,064 9.66% 105,247,566
2017-02-01 2017-01-25 4.320 24,368,677 -11,102 9.66% 105,278,084
2017-01-26 2017-01-24 4.340 24,379,779 +11,102 9.67% 105,809,194
2017-01-25 2017-01-23 4.340 24,368,677 -22,203 9.66% 105,761,011
2017-01-24 2017-01-20 4.340 24,390,880 -37,341 9.67% 105,857,373
2017-01-23 2017-01-19 4.340 24,428,221 +16,148 9.69% 106,019,435
2017-01-20 2017-01-18 4.320 24,412,073 +4,037 9.68% 105,465,565
2017-01-19 2017-01-17 4.300 24,408,036 +9,082 9.68% 104,964,417
2017-01-18 2017-01-16 4.320 24,398,954 +65,599 9.68% 105,408,888
2017-01-17 2017-01-13 4.320 24,333,355 +110,003 9.65% 105,125,485
2017-01-16 2017-01-12 4.320 24,223,352 +64,590 9.61% 104,650,248
2017-01-13 2017-01-11 4.340 24,158,762 +6,055 9.58% 104,849,972
2017-01-12 2017-01-10 4.340 24,152,707 -2,018 9.58% 104,823,693
2017-01-11 2017-01-09 4.360 24,154,725 +10,092 9.58% 105,311,138
2017-01-10 2017-01-06 4.360 24,144,633 -26,240 9.58% 105,267,139
2017-01-06 2017-01-04 4.340 24,170,873 +10,092 9.59% 104,902,534
2017-01-05 2017-01-03 4.340 24,160,781 +10,092 9.58% 104,858,734
2017-01-04 2016-12-30 4.340 24,150,689 +7,065 9.58% 104,814,935
2017-01-03 2016-12-29 4.340 24,143,624 +25,230 9.58% 104,784,272
2016-12-30 2016-12-28 4.340 24,118,394 -15,138 9.57% 104,674,773
2016-12-29 2016-12-23 4.340 24,133,532 +15,138 9.57% 104,740,473
2016-12-28 2016-12-22 4.360 24,118,394 +44,405 9.57% 105,152,740
2016-12-23 2016-12-21 4.340 24,073,989 +9,083 9.55% 104,482,054
2016-12-22 2016-12-20 4.360 24,064,906 +44,405 9.54% 104,919,540
2016-12-21 2016-12-19 4.300 24,020,501 +31,286 9.53% 103,297,860
2016-12-20 2016-12-16 4.340 23,989,215 +112,022 9.51% 104,114,131
2016-12-19 2016-12-15 4.241 23,877,193 +75,690 9.47% 101,262,017
2016-12-16 2016-12-14 4.261 23,801,503 +66,608 9.44% 101,412,706
2016-12-15 2016-12-13 4.221 23,734,895 +39,359 9.41% 100,188,171
2016-12-14 2016-12-12 4.261 23,695,536 +8,074 9.40% 100,961,205
2016-12-13 2016-12-09 4.300 23,687,462 +81,745 9.39% 101,865,658
2016-12-12 2016-12-08 4.340 23,605,717 -179,638 9.36% 102,449,735
2016-12-09 2016-12-07 4.399 23,785,355 -8,074 9.43% 104,643,472
2016-12-08 2016-12-06 4.419 23,793,429 +129,178 9.44% 105,150,520
2016-12-07 2016-12-05 4.360 23,664,251 +25,231 9.39% 103,172,742
2016-12-06 2016-12-02 4.360 23,639,020 +221,016 9.38% 103,062,738
2016-12-05 2016-12-01 4.300 23,418,004 +105,967 9.29% 100,706,879
2016-12-02 2016-11-30 4.360 23,312,037 +87,801 9.25% 101,637,139
2016-12-01 2016-11-29 5.271 23,224,236 +155,418 9.21% 122,406,116
2016-11-30 2016-11-28 5.418 23,068,818 +1,299,699 9.15% 124,991,402
2016-11-29 2016-11-25 5.418 21,769,119 -21,819 9.18% 117,949,377
2016-11-28 2016-11-24 5.355 21,790,938 -184,040 9.19% 116,689,376
2016-11-25 2016-11-23 5.313 21,974,978 -264,674 9.27% 116,748,327
2016-11-24 2016-11-22 5.144 22,239,652 -170,758 9.38% 114,403,547
2016-11-23 2016-11-21 5.102 22,410,410 -100,558 9.46% 114,337,013
2016-11-22 2016-11-18 4.997 22,510,968 -131,863 9.50% 112,477,121
2016-11-21 2016-11-17 4.997 22,642,831 -287,442 9.55% 113,135,981
2016-11-18 2016-11-16 4.975 22,930,273 +47,433 9.67% 114,088,771
2016-11-17 2016-11-15 5.102 22,882,840 +52,176 9.65% 116,747,332
2016-11-16 2016-11-14 5.060 22,830,664 +18,024 9.63% 115,518,478
2016-11-15 2016-11-11 4.954 22,812,640 -33,203 9.63% 113,022,545
2016-11-14 2016-11-10 4.954 22,845,843 -89,173 9.64% 113,187,046
2016-11-11 2016-11-09 4.870 22,935,016 -125,223 9.68% 111,694,735
2016-11-10 2016-11-08 4.975 23,060,239 -222,934 9.73% 114,735,413
2016-11-09 2016-11-07 4.828 23,283,173 -143,247 9.82% 112,408,544
2016-11-08 2016-11-04 4.765 23,426,420 +49,330 9.88% 111,618,463
2016-11-07 2016-11-03 4.722 23,377,090 +7,590 9.86% 110,397,730
2016-11-04 2016-11-02 4.807 23,369,500 -79,687 9.86% 112,332,634
2016-11-03 2016-11-01 4.870 23,449,187 -18,974 9.89% 114,198,775
2016-11-02 2016-10-31 4.912 23,468,161 -45,535 9.90% 115,280,713
2016-11-01 2016-10-28 4.828 23,513,696 -55,971 9.92% 113,521,483
2016-10-31 2016-10-27 4.891 23,569,667 -30,357 9.94% 115,282,426
2016-10-28 2016-10-26 4.870 23,600,024 -81,584 9.96% 114,933,359
2016-10-27 2016-10-25 4.891 23,681,608 -167,912 9.99% 115,829,944
2016-10-26 2016-10-24 4.912 23,849,520 -163,169 10.06% 117,154,032
2016-10-25 2016-10-20 4.933 24,012,689 -12,332 10.13% 118,461,800
2016-10-24 2016-10-19 4.912 24,025,021 -10,435 10.14% 118,016,131
2016-10-20 2016-10-18 4.786 24,035,456 +4,743 10.14% 115,027,028
2016-10-19 2016-10-17 4.786 24,030,713 +98,660 10.14% 115,004,329
2016-10-18 2016-10-14 4.828 23,932,053 -9,486 10.10% 115,541,264
2016-10-17 2016-10-13 4.933 23,941,539 -92,020 10.10% 118,110,796
2016-10-14 2016-10-12 4.975 24,033,559 -9,487 10.14% 119,578,132
2016-10-13 2016-10-11 4.975 24,043,046 +4,744 10.14% 119,625,334
2016-10-12 2016-10-07 5.039 24,038,302 -56,920 10.14% 121,122,092
2016-10-11 2016-10-06 4.912 24,095,222 -47,432 10.17% 118,360,973
2016-10-07 2016-10-05 4.912 24,142,654 +8,538 10.19% 118,593,970
2016-10-06 2016-10-04 4.912 24,134,116 -9,487 10.18% 118,552,029
2016-10-05 2016-10-03 4.912 24,143,603 -19,922 10.19% 118,598,631
2016-10-04 2016-09-30 4.849 24,163,525 +46,484 10.20% 117,168,211
2016-10-03 2016-09-29 4.891 24,117,041 -7,589 10.18% 117,959,706
2016-09-30 2016-09-28 4.870 24,124,630 +158,426 10.18% 117,488,218
2016-09-29 2016-09-27 4.807 23,966,204 +81,584 10.11% 115,200,874
2016-09-28 2016-09-26 4.659 23,884,620 +2,846 10.08% 111,283,886
2016-09-27 2016-09-23 4.638 23,881,774 -24,665 10.08% 110,767,139
2016-09-26 2016-09-22 4.575 23,906,439 -42,690 10.09% 109,369,518
2016-09-23 2016-09-21 4.512 23,949,129 -132,811 10.10% 108,050,100
2016-09-21 2016-09-19 4.575 24,081,940 -144,196 10.16% 110,172,417
2016-09-20 2016-09-15 4.512 24,226,136 +5,692 10.22% 109,299,858
2016-09-19 2016-09-14 4.469 24,220,444 -9,487 10.22% 108,252,924
2016-09-15 2016-09-13 4.469 24,229,931 -17,075 10.22% 108,295,326
2016-09-14 2016-09-12 4.469 24,247,006 +66,406 10.23% 108,371,642
2016-09-13 2016-09-09 4.554 24,180,600 +17,075 10.20% 110,113,990
2016-09-12 2016-09-08 4.554 24,163,525 -10,435 10.20% 110,036,233
2016-09-09 2016-09-07 4.469 24,173,960 +12,333 10.20% 108,045,164
2016-09-08 2016-09-06 4.343 24,161,627 +42,689 10.19% 104,933,720
2016-09-07 2016-09-05 4.322 24,118,938 -22,768 10.18% 104,239,835
2016-09-06 2016-09-02 4.280 24,141,706 -5,692 10.19% 103,320,303
2016-09-05 2016-09-01 4.259 24,147,398 -133,760 10.19% 102,835,576
2016-09-02 2016-08-31 4.238 24,281,158 -162,220 10.24% 102,893,307
2016-09-01 2016-08-30 4.259 24,443,378 +50,279 10.31% 104,096,054
2016-08-31 2016-08-29 4.280 24,393,099 +19,922 10.29% 104,396,200
2016-08-30 2016-08-26 4.280 24,373,177 +8,537 10.28% 104,310,939
2016-08-29 2016-08-25 4.216 24,364,640 -9,486 10.28% 102,733,402
2016-08-26 2016-08-24 4.216 24,374,126 +45,535 10.28% 102,773,400
2016-08-25 2016-08-23 4.238 24,328,591 -14,229 10.26% 103,094,308
2016-08-24 2016-08-22 4.409 24,342,820 +80,635 10.27% 107,324,734
2016-08-23 2016-08-19 4.452 24,262,185 +622,424 10.24% 108,017,941
2016-08-22 2016-08-18 4.387 23,639,761 +147,139 10.22% 103,714,120
2016-08-19 2016-08-17 4.409 23,492,622 -54,599 10.16% 103,576,307
2016-08-18 2016-08-16 4.322 23,547,221 -15,732 10.18% 101,781,400
2016-08-17 2016-08-15 4.322 23,562,953 -12,955 10.19% 101,849,401
2016-08-16 2016-08-12 4.344 23,575,908 +42,568 10.20% 102,414,925
2016-08-15 2016-08-11 4.322 23,533,340 -90,689 10.18% 101,721,400
2016-08-12 2016-08-10 4.344 23,624,029 -272,069 10.22% 102,623,965
2016-08-11 2016-08-09 4.387 23,896,098 -122,153 10.34% 104,838,740
2016-08-10 2016-08-08 4.409 24,018,251 -150,841 10.39% 105,893,746
2016-08-09 2016-08-05 4.301 24,169,092 +124,929 10.45% 103,947,052
2016-08-08 2016-08-04 4.236 24,044,163 +55,524 10.40% 101,850,813
2016-08-05 2016-08-03 4.193 23,988,639 +19,434 10.38% 100,578,720
2016-08-04 2016-08-01 4.193 23,969,205 +78,659 10.37% 100,497,238
2016-08-03 2016-07-29 4.085 23,890,546 +62,002 10.33% 97,585,804
2016-08-01 2016-07-28 4.214 23,828,544 +91,615 10.31% 100,422,466
2016-07-29 2016-07-27 4.322 23,736,929 -11,105 10.27% 102,601,401
2016-07-28 2016-07-26 4.366 23,748,034 -48,121 10.27% 103,675,896
2016-07-27 2016-07-25 4.344 23,796,155 -26,836 10.29% 103,371,689
2016-07-26 2016-07-22 4.409 23,822,991 -56,450 10.30% 105,032,867
2016-07-25 2016-07-21 4.452 23,879,441 -84,212 10.33% 106,313,923
2016-07-22 2016-07-20 4.452 23,963,653 -329,443 10.36% 106,688,844
2016-07-21 2016-07-19 4.301 24,293,096 -225,799 10.51% 104,480,372
2016-07-20 2016-07-18 4.366 24,518,895 -58,300 10.60% 107,041,215
2016-07-19 2016-07-15 4.344 24,577,195 -121,228 10.63% 106,764,566
2016-07-18 2016-07-14 4.366 24,698,423 -131,407 10.68% 107,824,973
2016-07-15 2016-07-13 4.301 24,829,830 -3,702 10.74% 106,788,771
2016-07-14 2016-07-12 4.279 24,833,532 -182,305 10.74% 106,267,986
2016-07-13 2016-07-11 4.322 25,015,837 +60,152 10.82% 108,129,402
2016-07-12 2016-07-08 4.236 24,955,685 +25,911 10.79% 105,712,010
2016-07-11 2016-07-07 4.236 24,929,774 -42,569 10.78% 105,602,252
2016-07-08 2016-07-06 4.171 24,972,343 -137,885 10.80% 104,163,453
2016-07-07 2016-07-05 4.150 25,110,228 +92,541 10.86% 104,195,905
2016-07-06 2016-07-04 4.106 25,017,687 +155,467 10.82% 102,730,528
2016-07-05 2016-06-30 3.955 24,862,220 +72,182 10.75% 98,330,843
2016-07-04 2016-06-29 3.998 24,790,038 +48,121 10.72% 99,116,895
2016-06-30 2016-06-28 3.869 24,741,917 +60,151 10.70% 95,716,133
2016-06-29 2016-06-27 3.739 24,681,766 +446,045 10.68% 92,282,871
2016-06-28 2016-06-24 3.998 24,235,721 +925 10.48% 96,900,594
2016-06-27 2016-06-23 4.171 24,234,796 -13,881 10.48% 101,087,031
2016-06-24 2016-06-22 4.063 24,248,677 +35,165 10.49% 98,524,596
2016-06-23 2016-06-21 4.020 24,213,512 +83,287 10.47% 97,335,104
2016-06-22 2016-06-20 4.020 24,130,225 +23,135 10.44% 97,000,301
2016-06-21 2016-06-17 4.041 24,107,090 +12,955 10.43% 97,428,308
2016-06-20 2016-06-16 4.020 24,094,135 +11,105 10.42% 96,855,224
2016-06-17 2016-06-15 4.041 24,083,030 -32,389 10.42% 97,331,070
2016-06-16 2016-06-14 4.020 24,115,419 -2,776 10.43% 96,940,783
2016-06-14 2016-06-10 4.085 24,118,195 +14,806 10.43% 98,515,683
2016-06-13 2016-06-08 4.214 24,103,389 +18,509 10.43% 101,580,767
2016-06-10 2016-06-07 4.258 24,084,880 +4,627 10.42% 102,543,817
2016-06-08 2016-06-06 4.150 24,080,253 +9,254 10.42% 99,921,982
2016-06-03 2016-06-01 4.150 24,070,999 +4,627 10.41% 99,883,582
2016-06-02 2016-05-31 4.085 24,066,372 +2,776 10.41% 98,304,001
2016-05-31 2016-05-27 3.998 24,063,596 +10,179 10.41% 96,212,394
2016-05-27 2016-05-25 4.041 24,053,417 -13,881 10.40% 97,211,390
2016-05-26 2016-05-24 4.020 24,067,298 +5,553 10.41% 96,747,343
2016-05-25 2016-05-23 3.998 24,061,745 +9,254 10.41% 96,204,993
2016-05-24 2016-05-20 4.020 24,052,491 +20,359 10.40% 96,687,821
2016-05-23 2016-05-19 4.020 24,032,132 -44,420 10.39% 96,605,980
2016-05-20 2016-05-18 4.041 24,076,552 -32,389 10.41% 97,304,890
2016-05-19 2016-05-17 4.063 24,108,941 +36,091 10.43% 97,956,836
2016-05-18 2016-05-16 4.063 24,072,850 +23,135 10.41% 97,810,195
2016-05-17 2016-05-13 4.041 24,049,715 +86,062 10.40% 97,196,428
2016-05-16 2016-05-12 4.214 23,963,653 +18,508 10.36% 100,991,867
2016-05-13 2016-05-11 4.128 23,945,145 +21,285 10.36% 98,843,839
2016-05-12 2016-05-10 4.106 23,923,860 +5,552 10.35% 98,238,929
2016-05-11 2016-05-09 4.150 23,918,308 +17,583 10.35% 99,249,985
2016-05-10 2016-05-06 4.193 23,900,725 +7,403 10.34% 100,210,117
2016-05-09 2016-05-05 4.301 23,893,322 +4,627 10.33% 102,761,013
2016-05-06 2016-05-04 4.344 23,888,695 -173,050 10.33% 103,773,687
2016-05-05 2016-05-03 4.322 24,061,745 +56,449 10.41% 104,005,398
2016-05-04 2016-04-29 4.366 24,005,296 +1,851 10.38% 104,799,015
2016-05-03 2016-04-28 4.366 24,003,445 -37,016 10.38% 104,790,934
2016-04-29 2016-04-27 4.495 24,040,461 +3,701 10.40% 108,069,935
2016-04-28 2016-04-26 4.495 24,036,760 -6,477 10.40% 108,053,298
2016-04-27 2016-04-25 4.539 24,043,237 -14,807 10.40% 109,121,669
2016-04-26 2016-04-22 4.539 24,058,044 +9,254 10.41% 109,188,871
2016-04-25 2016-04-21 4.582 24,048,790 -123,078 10.40% 110,186,365
2016-04-22 2016-04-20 4.582 24,171,868 -150,841 10.45% 110,750,282
2016-04-20 2016-04-18 4.625 24,322,709 -7,403 10.52% 112,492,737
2016-04-19 2016-04-15 4.603 24,330,112 +135,108 10.52% 112,001,149
2016-04-18 2016-04-14 4.711 24,195,004 -8,328 10.46% 113,993,728
2016-04-15 2016-04-13 4.711 24,203,332 +925 10.47% 114,032,965
2016-04-14 2016-04-12 4.690 24,202,407 +105,496 10.47% 113,505,540
2016-04-13 2016-04-11 4.755 24,096,911 -87,913 10.42% 114,573,141
2016-04-12 2016-04-08 4.755 24,184,824 +72,181 10.46% 114,991,140
2016-04-11 2016-04-07 4.517 24,112,643 -9,254 10.43% 108,915,545
2016-04-08 2016-04-06 4.517 24,121,897 -925 10.43% 108,957,345
2016-04-07 2016-04-05 4.647 24,122,822 -35,165 10.43% 112,089,605
2016-04-05 2016-03-31 4.820 24,157,987 +9,254 10.45% 116,429,859
2016-04-01 2016-03-30 4.820 24,148,733 -11,105 10.44% 116,385,259
2016-03-31 2016-03-29 4.798 24,159,838 +18,508 10.45% 115,916,633
2016-03-30 2016-03-24 4.798 24,141,330 +9,254 10.44% 115,827,833
2016-03-29 2016-03-23 4.820 24,132,076 -6,478 10.44% 116,304,981
2016-03-24 2016-03-22 4.690 24,138,554 -9,254 10.44% 113,206,079
2016-03-22 2016-03-18 4.495 24,147,808 -133,258 10.44% 108,552,496
2016-03-21 2016-03-17 4.495 24,281,066 +18,508 10.50% 109,151,536
2016-03-18 2016-03-16 4.495 24,262,558 -101,794 10.49% 109,068,336
2016-03-16 2016-03-14 4.625 24,364,352 +27,762 10.54% 112,685,336
2016-03-15 2016-03-11 4.625 24,336,590 +2,776 10.53% 112,556,937
2016-03-14 2016-03-10 4.495 24,333,814 +41,643 10.52% 109,388,656
2016-03-10 2016-03-08 4.387 24,292,171 -9,254 10.51% 106,576,421
2016-03-09 2016-03-07 4.430 24,301,425 -10,179 10.51% 107,667,435
2016-03-07 2016-03-03 4.214 24,311,604 +59,225 10.52% 102,458,263
2016-03-04 2016-03-02 4.193 24,252,379 +33,315 10.49% 101,684,520
2016-03-02 2016-02-29 4.171 24,219,064 +9,254 10.48% 101,021,411
2016-02-29 2016-02-25 4.150 24,209,810 +11,105 10.47% 100,459,584
2016-02-26 2016-02-24 4.236 24,198,705 -5,553 10.47% 102,505,451
2016-02-25 2016-02-23 4.258 24,204,258 +5,553 10.47% 103,052,081
2016-02-24 2016-02-22 4.279 24,198,705 +5,552 10.47% 103,551,425
2016-02-23 2016-02-19 4.236 24,193,153 -1,851 10.46% 102,481,933
2016-02-22 2016-02-18 4.301 24,195,004 -12,955 10.46% 104,058,495
2016-02-19 2016-02-17 4.085 24,207,959 -4,627 10.47% 98,882,342
2016-02-18 2016-02-16 4.106 24,212,586 -93,466 10.47% 99,424,529
2016-02-17 2016-02-15 4.106 24,306,052 -5,552 10.51% 99,808,330
2016-02-16 2016-02-12 4.041 24,311,604 -49,047 10.52% 98,254,847
2016-02-15 2016-02-11 4.106 24,360,651 -40,718 10.54% 100,032,531
2016-02-12 2016-02-05 4.236 24,401,369 +13,881 10.55% 103,363,934
2016-02-11 2016-02-04 4.171 24,387,488 -4,627 10.55% 101,723,933
2016-02-05 2016-02-03 4.106 24,392,115 -62,927 10.55% 100,161,732
2016-02-03 2016-02-01 4.063 24,455,042 -44,419 10.58% 99,363,076
2016-02-02 2016-01-29 4.106 24,499,461 +24,060 10.60% 100,602,529
2016-02-01 2016-01-28 3.998 24,475,401 +18,508 10.59% 97,858,896
2016-01-29 2016-01-27 4.171 24,456,893 +61,077 10.58% 102,013,432
2016-01-28 2016-01-26 4.193 24,395,816 +1,851 10.55% 102,285,917
2016-01-27 2016-01-25 4.322 24,393,965 -54,599 10.55% 105,441,399
2016-01-26 2016-01-22 4.279 24,448,564 +27,762 10.57% 104,620,625
2016-01-25 2016-01-21 4.236 24,420,802 +9,254 10.56% 103,446,252
2016-01-22 2016-01-20 4.344 24,411,548 -30,538 10.56% 106,044,987
2016-01-21 2016-01-19 4.603 24,442,086 -37,016 10.57% 112,516,610
2016-01-20 2016-01-18 4.452 24,479,102 -43,494 10.59% 108,983,680
2016-01-19 2016-01-15 4.517 24,522,596 +57,375 10.61% 110,767,281
2016-01-18 2016-01-14 4.625 24,465,221 +3,701 10.58% 113,151,856
2016-01-15 2016-01-13 4.776 24,461,520 +14,807 10.58% 116,835,408
2016-01-14 2016-01-12 4.733 24,446,713 +437,716 10.57% 115,707,991
2016-01-13 2016-01-11 5.014 24,008,997 -126,781 10.38% 120,381,782
2016-01-12 2016-01-08 5.295 24,135,778 +143,438 10.44% 127,798,617
2016-01-11 2016-01-07 5.252 23,992,340 -3,702 10.38% 126,002,060
2016-01-08 2016-01-06 5.662 23,996,042 +926 10.38% 135,875,035
2016-01-07 2016-01-05 5.554 23,995,116 +144,363 10.38% 133,276,857
2016-01-06 2016-01-04 5.727 23,850,753 +36,090 10.32% 136,598,753
2016-01-05 2015-12-31 5.922 23,814,663 +44,420 10.30% 141,024,240
2016-01-04 2015-12-29 5.662 23,770,243 -51,823 10.28% 134,596,473
2015-12-30 2015-12-28 5.641 23,822,066 -12,030 10.30% 134,375,068
2015-12-29 2015-12-24 5.662 23,834,096 -14,807 10.31% 134,958,033
2015-12-23 2015-12-21 5.446 23,848,903 +926 10.32% 129,887,606
2015-12-22 2015-12-18 5.338 23,847,977 -231,351 10.31% 127,305,528
2015-12-21 2015-12-17 5.187 24,079,328 -46,270 10.41% 124,897,680
2015-12-18 2015-12-16 5.187 24,125,598 -218,396 10.43% 125,137,679
2015-12-17 2015-12-15 5.079 24,343,994 +10,180 10.53% 123,639,847
2015-12-16 2015-12-14 5.057 24,333,814 -55,524 10.52% 123,062,238
2015-12-15 2015-12-11 5.036 24,389,338 -142,512 10.55% 122,815,929
2015-12-14 2015-12-10 5.209 24,531,850 -317,414 10.61% 127,775,065
2015-12-11 2015-12-09 5.317 24,849,264 -132,333 10.75% 132,113,562
2015-12-10 2015-12-08 5.360 24,981,597 -290,576 10.81% 133,896,938
2015-12-09 2015-12-07 5.468 25,272,173 -375,714 10.93% 138,185,309
2015-12-08 2015-12-04 5.079 25,647,887 -246,158 11.09% 130,262,143
2015-12-07 2015-12-03 5.165 25,894,045 -222,097 11.20% 133,750,854
2015-12-04 2015-12-02 5.057 26,116,142 -674,619 11.30% 132,075,920
2015-12-03 2015-12-01 5.209 26,790,761 -266,963 11.59% 139,540,688
2015-12-02 2015-11-30 5.446 27,057,724 -102,720 11.70% 147,363,718
2015-12-01 2015-11-27 5.999 27,160,444 -420,886 11.75% 162,932,176
2015-11-30 2015-11-26 6.180 27,581,330 +837,346 11.93% 170,451,948
2015-11-27 2015-11-25 6.135 26,743,984 -152,846 12.12% 164,066,349
2015-11-26 2015-11-24 6.203 26,896,830 -279,185 12.19% 166,830,626
2015-11-25 2015-11-23 6.271 27,176,015 -26,505 12.31% 170,407,875
2015-11-24 2015-11-20 6.022 27,202,520 -32,690 12.32% 163,800,376
2015-11-23 2015-11-19 6.044 27,235,210 +28,272 12.34% 164,613,750
2015-11-20 2015-11-18 5.954 27,206,938 -58,311 12.33% 161,979,306
2015-11-19 2015-11-17 6.089 27,265,249 -380,787 12.35% 166,029,732
2015-11-18 2015-11-16 5.297 27,646,036 -26,505 12.52% 146,444,426
2015-11-17 2015-11-13 5.297 27,672,541 +2,650 12.54% 146,584,826
2015-11-16 2015-11-12 5.342 27,669,891 -35,340 12.54% 147,823,530
2015-11-13 2015-11-11 5.252 27,705,231 -169,632 12.55% 145,503,647
2015-11-12 2015-11-10 5.274 27,874,863 -128,990 12.63% 147,025,539
2015-11-11 2015-11-09 5.342 28,003,853 -192,603 12.69% 149,607,688
2015-11-10 2015-11-06 5.003 28,196,456 -623,274 12.77% 141,062,286
2015-11-09 2015-11-05 4.709 28,819,730 -45,941 13.06% 135,699,223
2015-11-06 2015-11-04 4.369 28,865,671 -354,976 13.08% 126,113,937
2015-11-05 2015-11-03 4.301 29,220,647 -21,204 13.24% 125,680,398
2015-11-04 2015-11-02 4.233 29,241,851 -163,447 13.25% 123,785,731
2015-11-03 2015-10-30 4.346 29,405,298 -32,689 13.32% 127,805,909
2015-11-02 2015-10-29 4.346 29,437,987 -25,622 13.34% 127,947,987
2015-10-30 2015-10-28 4.346 29,463,609 -199,229 13.35% 128,059,349
2015-10-29 2015-10-27 4.188 29,662,838 -10,602 13.44% 124,224,869
2015-10-28 2015-10-26 4.143 29,673,440 -172,282 13.44% 122,925,817
2015-10-27 2015-10-23 3.939 29,845,722 -115,296 13.52% 117,558,884
2015-10-26 2015-10-22 3.848 29,961,018 +68,471 13.57% 115,300,079
2015-10-23 2015-10-20 3.690 29,892,547 -23,855 13.54% 110,299,779
2015-10-20 2015-10-16 3.690 29,916,402 -5,301 13.55% 110,387,801
2015-10-19 2015-10-15 3.713 29,921,703 +83,933 13.56% 111,084,707
2015-10-16 2015-10-14 3.645 29,837,770 +26,505 13.52% 108,746,768
2015-10-12 2015-10-08 3.577 29,811,265 +4,417 13.51% 106,625,630
2015-10-09 2015-10-07 3.577 29,806,848 +8,835 13.50% 106,609,832
2015-10-08 2015-10-06 3.577 29,798,013 +884 13.50% 106,578,232
2015-09-30 2015-09-25 3.577 29,797,129 -1,767 13.50% 106,575,070
2015-09-25 2015-09-23 3.577 29,798,896 -6,185 13.50% 106,581,390
2015-09-22 2015-09-18 3.667 29,805,081 +4,418 13.50% 109,302,335
2015-09-16 2015-09-14 3.713 29,800,663 -1,767 13.50% 110,635,345
2015-09-15 2015-09-11 3.622 29,802,430 -21,204 13.50% 107,943,322
2015-09-14 2015-09-10 3.645 29,823,634 +37,107 13.51% 108,695,247
2015-09-10 2015-09-08 3.577 29,786,527 -154,613 13.49% 106,537,150
2015-09-09 2015-09-07 3.577 29,941,140 -28,272 13.56% 107,090,153
2015-09-08 2015-09-04 3.577 29,969,412 -883 13.58% 107,191,273
2015-09-07 2015-09-02 3.531 29,970,295 -4,418 13.58% 105,837,539
2015-09-04 2015-09-01 3.599 29,974,713 +20,321 13.58% 107,888,779
2015-09-02 2015-08-31 3.622 29,954,392 +97,185 13.57% 108,493,722
2015-09-01 2015-08-28 3.713 29,857,207 -4,418 13.53% 110,845,265
2015-08-31 2015-08-27 3.667 29,861,625 -13,252 13.53% 109,509,695
2015-08-28 2015-08-26 3.599 29,874,877 -42,408 13.53% 107,529,436
2015-08-27 2015-08-25 3.441 29,917,285 +81,282 13.55% 102,941,356
2015-08-26 2015-08-24 3.373 29,836,003 +39,757 13.52% 100,635,458
2015-08-25 2015-08-21 3.798 29,796,246 -11,485 13.50% 113,164,169
2015-08-24 2015-08-20 3.939 29,807,731 +1,222,070 13.50% 117,426,712
2015-08-21 2015-08-19 4.010 28,585,661 +44,934 13.50% 114,635,379
2015-08-20 2015-08-18 4.034 28,540,727 -72,065 13.47% 115,128,449
2015-08-19 2015-08-17 4.010 28,612,792 -74,609 13.51% 114,744,181
2015-08-18 2015-08-14 4.010 28,687,401 +10,174 13.54% 115,043,381
2015-08-17 2015-08-13 4.010 28,677,227 +25,435 13.54% 115,002,581
2015-08-14 2015-08-12 4.034 28,651,792 +38,152 13.53% 115,576,466
2015-08-13 2015-08-11 4.010 28,613,640 +21,196 13.51% 114,747,582
2015-08-11 2015-08-07 4.010 28,592,444 +42,391 13.50% 114,662,580
2015-08-10 2015-08-06 3.987 28,550,053 -847 13.48% 113,819,097
2015-08-06 2015-08-04 3.987 28,550,900 -31,370 13.48% 113,822,473
2015-08-05 2015-08-03 4.010 28,582,270 -42,392 13.49% 114,621,780
2015-08-03 2015-07-30 3.987 28,624,662 -35,608 13.51% 114,116,537
2015-07-31 2015-07-29 3.987 28,660,270 -11,022 13.53% 114,258,493
2015-07-30 2015-07-28 3.963 28,671,292 -21,196 13.54% 113,626,088
2015-07-29 2015-07-27 3.869 28,692,488 -39,000 13.55% 111,002,706
2015-07-28 2015-07-24 3.892 28,731,488 +8,478 13.56% 111,831,352
2015-07-27 2015-07-23 3.939 28,723,010 -24,587 13.56% 113,153,484
2015-07-24 2015-07-22 3.963 28,747,597 -9,326 13.57% 113,928,490
2015-07-23 2015-07-21 3.987 28,756,923 +8,478 13.58% 114,643,815
2015-07-21 2015-07-17 3.939 28,748,445 -46,630 13.57% 113,253,685
2015-07-20 2015-07-16 3.963 28,795,075 -84,783 13.59% 114,116,648
2015-07-17 2015-07-15 3.939 28,879,858 +8,478 13.63% 113,771,383
2015-07-16 2015-07-14 3.987 28,871,380 +4,239 13.63% 115,100,115
2015-07-15 2015-07-13 3.939 28,867,141 -276,392 13.63% 113,721,284
2015-07-14 2015-07-10 3.869 29,143,533 +4,239 13.76% 112,747,665
2015-07-13 2015-07-09 3.798 29,139,294 -302,675 13.76% 110,669,109
2015-07-10 2015-07-08 3.656 29,441,969 +235,696 13.90% 107,651,494
2015-07-09 2015-07-07 3.939 29,206,273 -102,587 13.79% 115,057,285
2015-07-08 2015-07-06 3.939 29,308,860 -30,522 13.84% 115,461,424
2015-07-07 2015-07-03 4.128 29,339,382 +11,022 13.85% 121,118,510
2015-07-03 2015-06-30 4.270 29,328,360 -27,978 13.85% 125,224,084
2015-07-02 2015-06-29 4.175 29,356,338 +72,065 13.86% 122,573,520
2015-06-30 2015-06-26 4.529 29,284,273 +21,196 13.82% 132,634,708
2015-06-29 2015-06-25 4.506 29,263,077 +3,391 13.81% 131,848,401
2015-06-26 2015-06-24 4.458 29,259,686 +26,283 13.81% 130,452,671
2015-06-25 2015-06-23 4.435 29,233,403 -58,500 13.80% 129,645,884
2015-06-24 2015-06-22 4.435 29,291,903 -22,892 13.83% 129,905,323
2015-06-23 2015-06-19 4.340 29,314,795 +1,605,789 13.84% 127,240,743
2015-06-19 2015-06-17 4.270 27,709,006 -8,478 13.08% 118,309,885
2015-06-18 2015-06-16 4.270 27,717,484 +6,782 13.09% 118,346,084
2015-06-17 2015-06-15 4.317 27,710,702 +66,979 13.08% 119,624,498
2015-06-16 2015-06-12 4.246 27,643,723 +15,261 13.05% 117,379,039
2015-06-11 2015-06-09 4.246 27,628,462 +1,696 13.04% 117,314,238
2015-06-10 2015-06-08 4.388 27,626,766 -12,718 13.04% 121,217,272
2015-06-09 2015-06-05 4.340 27,639,484 +8,478 13.05% 119,969,062
2015-06-08 2015-06-04 4.340 27,631,006 +26,283 13.04% 119,932,264
2015-06-04 2015-06-02 4.364 27,604,723 +59,348 13.03% 120,469,368
2015-06-03 2015-06-01 4.340 27,545,375 -80,544 13.00% 119,560,583
2015-06-02 2015-05-29 4.270 27,625,919 -12,717 13.04% 117,955,126
2015-05-28 2015-05-26 4.458 27,638,636 +135,229 13.05% 123,225,311
2015-05-27 2015-05-22 4.458 27,503,407 -38,153 12.98% 122,622,400
2015-05-26 2015-05-21 4.317 27,541,560 -5,087 13.00% 118,894,328
2015-05-22 2015-05-20 4.199 27,546,647 -98,348 13.00% 115,667,209
2015-05-21 2015-05-19 4.246 27,644,995 -33,065 13.05% 117,384,440
2015-05-20 2015-05-18 4.246 27,678,060 +6,783 13.07% 117,524,838
2015-05-19 2015-05-15 4.223 27,671,277 +5,934 13.06% 116,843,281
2015-05-18 2015-05-14 4.223 27,665,343 -27,130 13.06% 116,818,224
2015-05-15 2015-05-13 4.270 27,692,473 +93,261 13.07% 118,239,294
2015-05-14 2015-05-12 4.246 27,599,212 -21,196 13.03% 117,190,039
2015-05-13 2015-05-11 4.199 27,620,408 +63,588 13.04% 115,976,928
2015-05-12 2015-05-08 4.175 27,556,820 +84,782 13.01% 115,059,869
2015-05-11 2015-05-07 4.128 27,472,038 +38,153 12.97% 113,409,762
2015-05-08 2015-05-06 4.175 27,433,885 +45,783 12.95% 114,546,570
2015-05-07 2015-05-05 4.175 27,388,102 -5,087 12.93% 114,355,410
2015-05-06 2015-05-04 4.246 27,393,189 -2,544 12.93% 116,315,237
2015-05-05 2015-04-30 4.175 27,395,733 -5,087 12.93% 114,387,272
2015-05-04 2015-04-29 4.270 27,400,820 +11,870 12.94% 116,994,015
2015-04-30 2015-04-28 4.270 27,388,950 +261,131 12.93% 116,943,333
2015-04-29 2015-04-27 4.270 27,127,819 +335,741 12.81% 115,828,375
2015-04-28 2015-04-24 4.293 26,792,078 +42,391 12.65% 115,026,869
2015-04-27 2015-04-23 4.246 26,749,687 +150,914 12.63% 113,582,839
2015-04-24 2015-04-22 4.270 26,598,773 -108,522 12.56% 113,569,493
2015-04-23 2015-04-21 4.081 26,707,295 -67,827 12.61% 108,992,727
2015-04-22 2015-04-20 4.081 26,775,122 +35,609 12.64% 109,269,529
2015-04-21 2015-04-17 4.128 26,739,513 -848 12.62% 110,385,760
2015-04-20 2015-04-16 4.152 26,740,361 -23,739 12.62% 111,020,057
2015-04-17 2015-04-15 4.223 26,764,100 -50,022 12.64% 113,012,683
2015-04-16 2015-04-14 4.223 26,814,122 -16,956 12.66% 113,223,903
2015-04-15 2015-04-13 4.270 26,831,078 +32,641 12.67% 114,561,372
2015-04-14 2015-04-10 4.199 26,798,437 -1,272 12.65% 112,525,507
2015-04-13 2015-04-09 4.057 26,799,709 +42,392 12.65% 108,737,673
2015-04-10 2015-04-08 4.152 26,757,317 -56,805 12.63% 111,090,454
2015-04-09 2015-04-02 4.175 26,814,122 -6,783 12.66% 111,958,832
2015-04-08 2015-04-01 4.246 26,820,905 -4,239 12.66% 113,885,241
2015-04-02 2015-03-31 4.246 26,825,144 -141,587 12.66% 113,903,240
2015-04-01 2015-03-30 4.152 26,966,731 -50,022 12.73% 111,959,895
2015-03-30 2015-03-26 3.939 27,016,753 +21,196 12.75% 106,431,733
2015-03-27 2015-03-25 3.963 26,995,557 -16,957 12.74% 106,985,048
2015-03-26 2015-03-24 3.892 27,012,514 +24,587 12.75% 105,140,602
2015-03-25 2015-03-23 3.892 26,987,927 -4,239 12.74% 105,044,902
2015-03-24 2015-03-20 3.916 26,992,166 +5,087 12.74% 105,698,138
2015-03-23 2015-03-19 3.892 26,987,079 -848 12.74% 105,041,602
2015-03-20 2015-03-18 3.916 26,987,927 +2,544 12.74% 105,681,538
2015-03-17 2015-03-13 3.963 26,985,383 +8,478 12.74% 106,944,728
2015-03-16 2015-03-12 4.010 26,976,905 -16,109 12.74% 108,183,880
2015-03-13 2015-03-11 3.774 26,993,014 -19,500 12.74% 101,880,924
2015-03-11 2015-03-09 3.845 27,012,514 -39,848 12.75% 103,866,171
2015-03-10 2015-03-06 3.609 27,052,362 -39,000 12.77% 97,637,833
2015-03-09 2015-03-05 3.538 27,091,362 -12,718 12.79% 95,861,365
2015-03-06 2015-03-04 3.491 27,104,080 -8,478 12.80% 94,627,616
2015-03-05 2015-03-03 3.491 27,112,558 +8,478 12.80% 94,657,215
2015-03-04 2015-03-02 3.562 27,104,080 -8,478 12.80% 96,545,743
2015-03-02 2015-02-26 3.586 27,112,558 -18,652 12.80% 97,215,518
2015-02-27 2015-02-25 3.515 27,131,210 -11,022 12.81% 95,362,349
2015-02-16 2015-02-12 3.303 27,142,232 -14,413 12.81% 89,638,608
2015-02-13 2015-02-11 3.303 27,156,645 -14,413 12.82% 89,686,208
2015-02-10 2015-02-06 3.326 27,171,058 +17,804 12.83% 90,374,763
2015-02-09 2015-02-05 3.279 27,153,254 -12,717 12.82% 89,034,473
2015-01-27 2015-01-23 3.279 27,165,971 -4,239 12.82% 89,076,172
2015-01-26 2015-01-22 3.279 27,170,210 -4,239 12.83% 89,090,071
2015-01-23 2015-01-21 3.279 27,174,449 -42,392 12.83% 89,103,971
2015-01-14 2015-01-12 3.279 27,216,841 +12,718 12.85% 89,242,972
2015-01-08 2015-01-06 3.373 27,204,123 -1,696 12.84% 91,768,214
2015-01-06 2015-01-02 3.279 27,205,819 -6,783 12.84% 89,206,832
2015-01-05 2014-12-31 3.279 27,212,602 -21,195 12.85% 89,229,073
2015-01-02 2014-12-29 3.255 27,233,797 -8,479 12.86% 88,656,135
2014-12-23 2014-12-19 3.303 27,242,276 -2,543 12.86% 89,969,009
2014-12-18 2014-12-16 3.326 27,244,819 -4,239 12.86% 90,620,103
2014-12-11 2014-12-09 3.232 27,249,058 -4,240 12.86% 88,063,019
2014-12-10 2014-12-08 3.303 27,253,298 -7,630 12.87% 90,005,409
2014-12-08 2014-12-04 3.397 27,260,928 -4,239 12.87% 92,602,911
2014-12-02 2014-11-28 3.757 27,265,167 -3,391 12.87% 102,422,459
2014-12-01 2014-11-27 3.732 27,268,558 +1,062,838 12.87% 101,765,687
2014-11-28 2014-11-26 3.757 26,205,720 -20,364 12.88% 98,442,613
2014-11-27 2014-11-25 3.757 26,226,084 -40,729 12.89% 98,519,111
2014-11-26 2014-11-24 3.806 26,266,813 -87,161 12.91% 99,961,943
2014-11-25 2014-11-21 3.732 26,353,974 +8,146 12.95% 98,352,478
2014-11-24 2014-11-20 3.707 26,345,828 +7,331 12.95% 97,675,222
2014-11-20 2014-11-18 3.781 26,338,497 -4,887 12.94% 99,588,070
2014-11-19 2014-11-17 3.757 26,343,384 -247,633 12.94% 98,959,752
2014-11-18 2014-11-14 3.806 26,591,017 +124,631 13.07% 101,195,745
2014-11-17 2014-11-13 3.904 26,466,386 -17,106 13.00% 103,320,708
2014-11-14 2014-11-12 3.830 26,483,492 +22,808 13.01% 101,436,780
2014-11-13 2014-11-11 3.806 26,460,684 -8,960 13.00% 100,699,745
2014-11-12 2014-11-10 3.806 26,469,644 -16,292 13.01% 100,733,844
2014-11-06 2014-11-04 3.830 26,485,936 -183,281 13.01% 101,446,141
2014-11-05 2014-11-03 3.757 26,669,217 -121,372 13.10% 100,183,754
2014-11-04 2014-10-31 3.683 26,790,589 -62,723 13.16% 98,666,365
2014-11-03 2014-10-30 3.732 26,853,312 -92,048 13.19% 100,215,997
2014-10-31 2014-10-29 3.806 26,945,360 -17,106 13.24% 102,544,246
2014-10-30 2014-10-28 3.806 26,962,466 +45,617 13.25% 102,609,345
2014-10-29 2014-10-27 3.855 26,916,849 -38,286 13.23% 103,757,495
2014-10-24 2014-10-22 3.315 26,955,135 -12,218 13.24% 89,345,130
2014-10-23 2014-10-21 3.315 26,967,353 +19,550 13.25% 89,385,628
2014-10-21 2014-10-17 3.315 26,947,803 +4,073 13.24% 89,320,828
2014-10-20 2014-10-16 3.315 26,943,730 +45,616 13.24% 89,307,327
2014-10-17 2014-10-15 3.216 26,898,114 +10,590 13.22% 86,514,466
2014-10-16 2014-10-14 3.315 26,887,524 +12,218 13.21% 89,121,028
2014-10-15 2014-10-13 3.339 26,875,306 +24,438 13.21% 89,740,386
2014-10-14 2014-10-10 3.315 26,850,868 +15,477 13.19% 88,999,528
2014-10-13 2014-10-09 3.315 26,835,391 +228,083 13.19% 88,948,228
2014-10-10 2014-10-08 3.315 26,607,308 +6,516 13.07% 88,192,228
2014-10-09 2014-10-07 3.339 26,600,792 -9,775 13.07% 88,823,746
2014-10-06 2014-09-30 3.241 26,610,567 -11,404 13.08% 86,242,963
2014-10-03 2014-09-29 3.290 26,621,971 -16,291 13.08% 87,587,194
2014-09-30 2014-09-26 3.339 26,638,262 +85,531 13.09% 88,948,863
2014-09-29 2014-09-25 3.364 26,552,731 +154,770 13.05% 89,315,199
2014-09-26 2014-09-24 3.339 26,397,961 +15,477 12.97% 88,146,465
2014-09-24 2014-09-22 3.339 26,382,484 -8,960 12.96% 88,094,785
2014-09-23 2014-09-19 3.339 26,391,444 +5,702 12.97% 88,124,703
2014-09-22 2014-09-18 3.388 26,385,742 -48,875 12.97% 89,401,335
2014-09-19 2014-09-17 3.388 26,434,617 -4,073 12.99% 89,566,936
2014-09-18 2014-09-16 3.339 26,438,690 -4,073 12.99% 88,282,464
2014-09-17 2014-09-15 3.265 26,442,763 +815 12.99% 86,348,357
2014-09-16 2014-09-12 3.388 26,441,948 +88,789 12.99% 89,591,775
2014-09-15 2014-09-11 3.315 26,353,159 +13,848 12.95% 87,349,829
2014-09-11 2014-09-08 3.241 26,339,311 +20,364 12.94% 85,363,841
2014-09-08 2014-09-04 3.216 26,318,947 -142,551 12.93% 84,651,647
2014-09-03 2014-09-01 3.265 26,461,498 -23,623 13.00% 86,409,536
2014-09-02 2014-08-29 3.265 26,485,121 +8,146 13.01% 86,486,677
2014-09-01 2014-08-28 3.315 26,476,975 +15,477 13.01% 87,760,228
2014-08-29 2014-08-27 3.290 26,461,498 +8,145 13.00% 87,059,232
2014-08-27 2014-08-25 3.339 26,453,353 -36,656 13.00% 88,331,426
2014-08-26 2014-08-22 3.290 26,490,009 +4,073 13.02% 87,153,034
2014-08-25 2014-08-21 3.315 26,485,936 +43,173 13.01% 87,789,930
2014-08-21 2014-08-19 3.437 26,442,763 -21,994 12.99% 90,893,008
2014-08-20 2014-08-18 3.437 26,464,757 -12,218 13.00% 90,968,609
2014-08-19 2014-08-15 3.290 26,476,975 +814 13.01% 87,110,152
2014-08-18 2014-08-14 3.364 26,476,161 -36,656 13.01% 89,057,641
2014-08-15 2014-08-13 3.241 26,512,817 +20,365 13.03% 85,926,162
2014-08-13 2014-08-11 3.265 26,492,452 -35,027 13.02% 86,510,616
2014-08-12 2014-08-08 3.216 26,527,479 -39,100 13.03% 85,322,364
2014-08-08 2014-08-06 2.971 26,566,579 -3,259 13.05% 78,925,367
2014-08-07 2014-08-05 3.045 26,569,838 +2,444 13.06% 80,892,116
2014-08-06 2014-08-04 3.192 26,567,394 +3,258 13.05% 84,798,450
2014-08-05 2014-08-01 3.192 26,564,136 +42,359 13.05% 84,788,051
2014-08-04 2014-07-31 2.971 26,521,777 +89,604 13.03% 78,792,267
2014-08-01 2014-07-30 2.946 26,432,173 +86,345 12.99% 77,877,091
2014-07-31 2014-07-29 2.873 26,345,828 +71,683 12.95% 75,682,126
2014-07-29 2014-07-25 2.848 26,274,145 +13,034 12.91% 74,831,110
2014-07-28 2014-07-24 2.848 26,261,111 +37,470 12.90% 74,793,988
2014-07-25 2014-07-23 2.824 26,223,641 -22,808 12.89% 74,043,415
2014-07-23 2014-07-21 2.873 26,246,449 -17,106 12.90% 75,396,645
2014-07-22 2014-07-18 2.848 26,263,555 +20,364 12.90% 74,800,949
2014-07-21 2014-07-17 2.873 26,243,191 -4,073 12.89% 75,387,286
2014-07-18 2014-07-16 2.848 26,247,264 -20,364 12.90% 74,754,551
2014-07-16 2014-07-14 2.750 26,267,628 +2,444 12.91% 72,232,806
2014-07-15 2014-07-11 2.750 26,265,184 +12,218 12.91% 72,226,085
2014-07-10 2014-07-08 2.774 26,252,966 +4,073 12.90% 72,837,063
2014-07-09 2014-07-07 2.725 26,248,893 +13,034 12.90% 71,536,811
2014-07-08 2014-07-04 2.701 26,235,859 -4,073 12.89% 70,857,134
2014-07-07 2014-07-03 2.701 26,239,932 -4,073 12.89% 70,868,134
2014-07-03 2014-06-30 2.799 26,244,005 -101,823 12.90% 73,456,557
2014-06-27 2014-06-25 2.873 26,345,828 -2,444 12.95% 75,682,126
2014-06-26 2014-06-24 2.873 26,348,272 +12,219 12.95% 75,689,146
2014-06-25 2014-06-23 2.897 26,336,053 +28,510 12.94% 76,300,661
2014-06-19 2014-06-17 3.020 26,307,543 +35,842 12.93% 79,447,641
2014-06-12 2014-06-10 2.848 26,271,701 -2,444 12.91% 74,824,149
2014-06-11 2014-06-09 2.824 26,274,145 -24,437 12.91% 74,186,014
2014-06-03 2014-05-29 2.873 26,298,582 +24,437 12.92% 75,546,405
2014-05-27 2014-05-23 2.971 26,274,145 +12,219 12.91% 78,056,589
2014-05-22 2014-05-20 2.897 26,261,926 +5,291 12.90% 76,085,901
2014-05-21 2014-05-19 2.897 26,256,635 +10,590 12.90% 76,070,572
2014-05-20 2014-05-16 2.848 26,246,045 +4,477 12.90% 74,751,079
2014-05-15 2014-05-13 2.848 26,241,568 +10,583 12.89% 74,738,328
2014-05-13 2014-05-09 2.848 26,230,985 -2,040 12.89% 74,708,187
2014-05-09 2014-05-07 2.848 26,233,025 -19,961 12.89% 74,713,997
2014-05-08 2014-05-05 2.873 26,252,986 -2,444 12.90% 75,415,424
2014-05-07 2014-05-02 2.922 26,255,430 +84,281 12.90% 76,711,717
2014-05-05 2014-04-30 2.971 26,171,149 -16,292 12.86% 77,750,603
2014-05-02 2014-04-29 2.995 26,187,441 +4,887 12.87% 78,441,971
2014-04-29 2014-04-25 2.995 26,182,554 -4,887 12.87% 78,427,333
2014-04-25 2014-04-23 3.020 26,187,441 +10,589 12.87% 79,084,938
2014-04-23 2014-04-17 2.897 26,176,852 -40,322 12.86% 75,839,425
2014-04-17 2014-04-15 2.897 26,217,174 +107,876 12.88% 75,956,246
2014-04-16 2014-04-14 3.020 26,109,298 -542,511 12.83% 78,848,950
2014-04-15 2014-04-11 3.045 26,651,809 -4,887 13.10% 81,141,678
2014-04-14 2014-04-10 2.873 26,656,696 +2,034 13.10% 76,575,138
2014-04-11 2014-04-09 2.873 26,654,662 -814 13.10% 76,569,295
2014-04-10 2014-04-08 2.897 26,655,476 +8,146 13.10% 77,226,092
2014-04-08 2014-04-04 2.897 26,647,330 -21,994 13.09% 77,202,491
2014-04-07 2014-04-03 2.873 26,669,324 -44,802 13.10% 76,611,414
2014-04-04 2014-04-02 2.848 26,714,126 -182,466 13.13% 76,084,215
2014-04-03 2014-04-01 2.873 26,896,592 +231,341 13.22% 77,264,273
2014-04-02 2014-03-31 2.897 26,665,251 +8,146 13.10% 77,254,412
2014-04-01 2014-03-28 2.922 26,657,105 -3,259 13.10% 77,885,310
2014-03-31 2014-03-27 2.946 26,660,364 +5,702 13.10% 78,549,410
2014-03-27 2014-03-25 2.946 26,654,662 +17,107 13.10% 78,532,610
2014-03-26 2014-03-24 2.897 26,637,555 +5,702 13.09% 77,174,171
2014-03-25 2014-03-21 2.897 26,631,853 +14,654 13.09% 77,157,651
2014-03-24 2014-03-20 2.946 26,617,199 +4,071 13.08% 78,422,233
2014-03-20 2014-03-18 2.995 26,613,128 +35,842 13.08% 79,717,076
2014-03-19 2014-03-17 2.946 26,577,286 -105,896 13.06% 78,304,637
2014-03-18 2014-03-14 2.995 26,683,182 -3,258 13.11% 79,926,916
2014-03-17 2014-03-13 3.020 26,686,440 -3,666 13.11% 80,591,894
2014-03-14 2014-03-12 3.069 26,690,106 -46,431 13.11% 81,913,582
2014-03-13 2014-03-11 3.020 26,736,537 -6,516 13.14% 80,743,184
2014-03-12 2014-03-10 2.971 26,743,053 -19,550 13.14% 79,449,645
2014-03-11 2014-03-07 3.094 26,762,603 -9,775 13.15% 82,793,169
2014-03-10 2014-03-06 3.069 26,772,378 -7,332 13.15% 82,166,080
2014-02-26 2014-02-24 2.971 26,779,710 -20,364 13.16% 79,558,548
2014-02-24 2014-02-20 3.020 26,800,074 +4,073 13.17% 80,935,063
2014-02-20 2014-02-18 3.045 26,796,001 +20,364 13.17% 81,580,672
2014-02-18 2014-02-14 3.020 26,775,637 -333,163 13.16% 80,861,265
2014-02-17 2014-02-13 3.069 27,108,800 +3,258 13.32% 83,198,580
2014-02-14 2014-02-12 3.045 27,105,542 -79,014 13.32% 82,523,072
2014-02-13 2014-02-11 3.094 27,184,556 -6,517 13.36% 84,098,528
2014-02-12 2014-02-10 3.094 27,191,073 -14,663 13.36% 84,118,689
2014-02-11 2014-02-07 3.094 27,205,736 +452,093 13.37% 84,164,051
2014-02-10 2014-02-06 3.069 26,753,643 -8,960 13.15% 82,108,581
2014-02-06 2014-02-04 3.192 26,762,603 +1,629 13.15% 85,421,523
2014-02-05 2014-01-30 3.216 26,760,974 +1,629 13.15% 86,073,372
2014-02-04 2014-01-28 3.143 26,759,345 -4,073 13.15% 84,097,107
2014-01-29 2014-01-27 3.094 26,763,418 -8,960 13.15% 82,795,690
2014-01-28 2014-01-24 3.143 26,772,378 +1,629 13.15% 84,138,066
2014-01-24 2014-01-22 3.118 26,770,749 -19,550 13.15% 83,475,658
2014-01-22 2014-01-20 3.143 26,790,299 +16,291 13.16% 84,194,387
2014-01-21 2014-01-17 3.143 26,774,008 -9,775 13.16% 84,143,189
2014-01-20 2014-01-16 3.143 26,783,783 -31,768 13.16% 84,173,909
2014-01-17 2014-01-15 3.216 26,815,551 -20,365 13.18% 86,248,912
2014-01-16 2014-01-14 3.216 26,835,916 -14,662 13.19% 86,314,414
2014-01-15 2014-01-13 3.216 26,850,578 -2,444 13.19% 86,361,573
2014-01-14 2014-01-10 3.216 26,853,022 -6,517 13.19% 86,369,433
2014-01-10 2014-01-08 3.216 26,859,539 -7,331 13.20% 86,390,394
2014-01-02 2013-12-27 3.241 26,866,870 +8,146 13.20% 87,073,622
2013-12-30 2013-12-24 3.241 26,858,724 +12,219 13.20% 87,047,222
2013-12-23 2013-12-19 3.216 26,846,505 +61,093 13.19% 86,348,472
2013-12-20 2013-12-18 3.216 26,785,412 -110,783 13.16% 86,151,974
2013-12-18 2013-12-16 3.192 26,896,195 -4,073 13.22% 85,847,925
2013-12-17 2013-12-13 3.192 26,900,268 -70,868 13.22% 85,860,926
2013-12-16 2013-12-12 3.216 26,971,136 -35,842 13.25% 86,749,332
2013-12-13 2013-12-11 3.265 27,006,978 -814 13.27% 88,190,791
2013-12-11 2013-12-09 3.265 27,007,792 +4,073 13.27% 88,193,449
2013-12-10 2013-12-06 3.265 27,003,719 -139,203 13.27% 88,180,149
2013-12-09 2013-12-05 3.315 27,142,922 -140,934 13.34% 89,967,567
2013-12-06 2013-12-04 3.315 27,283,856 +8,960 13.41% 90,434,705
2013-12-05 2013-12-03 3.388 27,274,896 -33,398 13.40% 92,414,006
2013-12-03 2013-11-29 3.339 27,308,294 +113,227 13.42% 91,186,193
2013-12-02 2013-11-28 3.514 27,195,067 +4,887 13.36% 95,561,195
2013-11-29 2013-11-27 3.539 27,190,180 +614,730 13.36% 96,231,390
2013-11-28 2013-11-26 3.564 26,575,450 -3,165 13.45% 94,727,566
2013-11-27 2013-11-25 3.489 26,578,615 -106,012 13.45% 92,723,127
2013-11-26 2013-11-22 3.413 26,684,627 -248,438 13.50% 91,069,205
2013-11-25 2013-11-21 3.463 26,933,065 -545,535 13.63% 93,278,807
2013-11-22 2013-11-20 3.539 27,478,600 -30,076 13.90% 97,252,165
2013-11-21 2013-11-19 3.539 27,508,676 -792 13.92% 97,358,609
2013-11-20 2013-11-18 3.539 27,509,468 +34,019 13.92% 97,361,413
2013-11-19 2013-11-15 3.514 27,475,449 -3,955 13.90% 96,546,434
2013-11-18 2013-11-14 3.438 27,479,404 -17,405 13.90% 94,476,296
2013-11-14 2013-11-12 3.463 27,496,809 +16,614 13.91% 95,231,254
2013-11-13 2013-11-11 3.438 27,480,195 -8,703 13.90% 94,479,015
2013-11-12 2013-11-08 3.489 27,488,898 +2,769 13.91% 95,898,774
2013-11-11 2013-11-07 3.489 27,486,129 +1,978 13.91% 95,889,114
2013-11-07 2013-11-05 3.489 27,484,151 +791 13.90% 95,882,213
2013-11-06 2013-11-04 3.539 27,483,360 -3,956 13.90% 97,269,011
2013-11-05 2013-11-01 3.463 27,487,316 -3,955 13.91% 95,198,376
2013-11-04 2013-10-31 3.539 27,491,271 +224,683 13.91% 97,297,010
2013-10-31 2013-10-29 3.564 27,266,588 +5,538 13.79% 97,191,111
2013-10-30 2013-10-28 3.564 27,261,050 -33,227 13.79% 97,171,371
2013-10-29 2013-10-25 3.590 27,294,277 +7,911 13.81% 97,979,807
2013-10-28 2013-10-24 3.539 27,286,366 -2,373 13.80% 96,571,811
2013-10-24 2013-10-22 3.539 27,288,739 +395 13.81% 96,580,209
2013-10-22 2013-10-18 3.514 27,288,344 +29,272 13.81% 95,888,963
2013-10-21 2013-10-17 3.489 27,259,072 +35,206 13.79% 95,096,995
2013-10-18 2013-10-16 3.489 27,223,866 -37,184 13.77% 94,974,174
2013-10-17 2013-10-15 3.666 27,261,050 -11,867 13.79% 99,928,006
2013-10-16 2013-10-11 3.741 27,272,917 -19,778 13.80% 102,039,881
2013-10-15 2013-10-10 3.741 27,292,695 -14,241 13.81% 102,113,879
2013-10-11 2013-10-09 3.741 27,306,936 -3,164 13.82% 102,167,161
2013-10-10 2013-10-08 3.716 27,310,100 -205,697 13.82% 101,488,601
2013-10-09 2013-10-07 3.767 27,515,797 -17,405 13.92% 103,644,200
2013-10-08 2013-10-04 3.716 27,533,202 -20,174 13.93% 102,317,682
2013-10-07 2013-10-03 3.716 27,553,376 -9,889 13.94% 102,392,652
2013-10-04 2013-10-02 3.792 27,563,265 +1,582 13.94% 104,519,797
2013-10-03 2013-09-30 3.741 27,561,683 -3,956 13.94% 103,120,281
2013-09-26 2013-09-24 3.741 27,565,639 -19,778 13.95% 103,135,082
2013-09-25 2013-09-23 3.741 27,585,417 +13,449 13.96% 103,209,080
2013-09-23 2013-09-18 3.590 27,571,968 -4,746 13.95% 98,976,650
2013-09-18 2013-09-16 3.539 27,576,714 +11,867 13.95% 97,599,409
2013-09-12 2013-09-10 3.539 27,564,847 -48,260 13.95% 97,557,410
2013-09-11 2013-09-09 3.413 27,613,107 -791 13.97% 94,237,918
2013-09-09 2013-09-05 3.388 27,613,898 +11,867 13.97% 93,542,539
2013-08-28 2013-08-26 3.463 27,602,031 -10,285 13.96% 95,595,675
2013-08-27 2013-08-23 3.669 27,612,316 -1,582 13.97% 101,297,128
2013-08-26 2013-08-22 3.564 27,613,898 +783,373 13.97% 98,429,089
2013-08-23 2013-08-21 3.538 26,830,525 +4,612 13.97% 94,938,696
2013-08-20 2013-08-16 3.643 26,825,913 +7,687 13.97% 97,714,211
2013-08-19 2013-08-15 3.643 26,818,226 +769 13.96% 97,686,211
2013-08-16 2013-08-13 3.643 26,817,457 +12,299 13.96% 97,683,410
2013-08-15 2013-08-12 3.538 26,805,158 -9,224 13.96% 94,848,936
2013-08-12 2013-08-08 3.486 26,814,382 -18,449 13.96% 93,486,258
2013-08-09 2013-08-07 3.512 26,832,831 -4,612 13.97% 94,248,717
2013-08-08 2013-08-06 3.538 26,837,443 -7,687 13.97% 94,963,175
2013-08-07 2013-08-05 3.538 26,845,130 -9,993 13.98% 94,990,375
2013-08-06 2013-08-02 3.590 26,855,123 -1,538 13.98% 96,423,172
2013-08-01 2013-07-30 3.590 26,856,661 -9,224 13.98% 96,428,695
2013-07-31 2013-07-29 3.564 26,865,885 -3,844 13.99% 95,762,815
2013-07-30 2013-07-26 3.643 26,869,729 +18,449 13.99% 97,873,813
2013-07-29 2013-07-25 3.590 26,851,280 +2,306 13.98% 96,409,374
2013-07-26 2013-07-24 3.617 26,848,974 -6,149 13.98% 97,099,653
2013-07-25 2013-07-23 3.590 26,855,123 -19,986 13.98% 96,423,172
2013-07-23 2013-07-19 3.643 26,875,109 -20,755 13.99% 97,893,409
2013-07-22 2013-07-18 3.669 26,895,864 -12,299 14.00% 98,668,789
2013-07-19 2013-07-17 3.643 26,908,163 -36,129 14.01% 98,013,810
2013-07-18 2013-07-16 3.590 26,944,292 -35,360 14.03% 96,743,333
2013-07-17 2013-07-15 3.617 26,979,652 -1,538 14.05% 97,572,252
2013-07-16 2013-07-12 3.590 26,981,190 -768 14.05% 96,875,815
2013-07-15 2013-07-11 3.590 26,981,958 -1,538 14.05% 96,878,573
2013-07-12 2013-07-10 3.486 26,983,496 -8,455 14.05% 94,075,860
2013-07-11 2013-07-09 3.512 26,991,951 +40,741 14.05% 94,807,617
2013-07-09 2013-07-05 3.617 26,951,210 -3,844 14.03% 97,469,391
2013-07-05 2013-07-03 3.434 26,955,054 +76,101 14.04% 92,574,062
2013-06-28 2013-06-26 3.617 26,878,953 +35,360 14.00% 97,208,073
2013-06-27 2013-06-25 3.538 26,843,593 +46,122 13.98% 94,984,937
2013-06-26 2013-06-24 3.538 26,797,471 +19,217 13.95% 94,821,736
2013-06-25 2013-06-21 3.669 26,778,254 +54,578 13.94% 98,237,331
2013-06-24 2013-06-20 3.721 26,723,676 -8,456 13.91% 99,427,706
2013-06-21 2013-06-19 3.669 26,732,132 +26,136 13.92% 98,068,130
2013-06-18 2013-06-14 3.695 26,705,996 +40,741 13.91% 98,667,087
2013-06-17 2013-06-13 3.538 26,665,255 -8,456 13.88% 94,353,895
2013-06-14 2013-06-11 3.617 26,673,711 +4,612 13.89% 96,465,812
2013-06-13 2013-06-10 3.695 26,669,099 -108,386 13.89% 98,530,769
2013-06-11 2013-06-07 3.564 26,777,485 -26,904 13.94% 95,447,715
2013-06-10 2013-06-06 3.512 26,804,389 -8,456 13.96% 94,148,816
2013-06-07 2013-06-05 3.564 26,812,845 -4,612 13.96% 95,573,755
2013-06-06 2013-06-04 3.590 26,817,457 +553,461 13.96% 96,287,933
2013-06-05 2013-06-03 3.643 26,263,996 +5,381 13.68% 95,667,412
2013-06-03 2013-05-30 4.501 26,258,615 -7,687 13.67% 118,193,367
2013-05-31 2013-05-29 4.605 26,266,302 -15,374 13.68% 120,961,561
2013-05-30 2013-05-28 4.475 26,281,676 +34,591 13.68% 117,613,368
2013-05-29 2013-05-27 4.423 26,247,085 -1,537 13.67% 116,092,773
2013-05-28 2013-05-24 4.423 26,248,622 +1,537 13.67% 116,099,571
2013-05-27 2013-05-23 4.449 26,247,085 -83,787 13.67% 116,775,671
2013-05-24 2013-05-22 4.423 26,330,872 -7,687 13.71% 116,463,369
2013-05-22 2013-05-20 4.371 26,338,559 +5,380 13.71% 115,126,811
2013-05-21 2013-05-16 4.449 26,333,179 +6,919 13.71% 117,158,711
2013-05-20 2013-05-15 4.527 26,326,260 -43,816 13.71% 119,182,804
2013-05-16 2013-05-14 4.397 26,370,076 -8,456 13.73% 115,950,672
2013-05-15 2013-05-13 4.397 26,378,532 -53,040 13.74% 115,987,854
2013-05-14 2013-05-10 4.449 26,431,572 -63,801 13.76% 117,596,471
2013-05-13 2013-05-09 4.423 26,495,373 -75,333 13.80% 117,190,968
2013-05-10 2013-05-08 4.397 26,570,706 +2,306 13.84% 116,832,853
2013-05-09 2013-05-07 4.423 26,568,400 -9,993 13.83% 117,513,972
2013-05-08 2013-05-06 4.423 26,578,393 +121,454 13.84% 117,558,172
2013-05-07 2013-05-03 4.371 26,456,939 +3,844 13.78% 115,644,255
2013-05-06 2013-05-02 4.371 26,453,095 +7,687 13.77% 115,627,453
2013-05-03 2013-04-30 4.397 26,445,408 -1,538 13.77% 116,281,911
2013-04-30 2013-04-26 4.397 26,446,946 -4,612 13.77% 116,288,674
2013-04-26 2013-04-24 4.371 26,451,558 +38,435 13.77% 115,620,734
2013-04-18 2013-04-16 4.371 26,413,123 -6,150 13.75% 115,452,733
2013-04-17 2013-04-15 4.371 26,419,273 -44,584 13.76% 115,479,615
2013-04-16 2013-04-12 4.397 26,463,857 -9,224 13.78% 116,363,032
2013-04-15 2013-04-11 4.423 26,473,081 +6,918 13.78% 117,092,369
2013-04-12 2013-04-10 4.397 26,466,163 -39,972 13.78% 116,373,172
2013-04-11 2013-04-09 4.371 26,506,135 -2,306 13.80% 115,859,292
2013-04-09 2013-04-05 4.345 26,508,441 +19,217 13.80% 115,179,673
2013-04-08 2013-04-03 4.371 26,489,224 -19,217 13.79% 115,785,374
2013-04-05 2013-04-02 4.423 26,508,441 +38,435 13.80% 117,248,769
2013-04-03 2013-03-28 4.397 26,470,006 -5,381 13.78% 116,390,070
2013-04-02 2013-03-27 4.371 26,475,387 +38,434 13.79% 115,724,892
2013-03-28 2013-03-26 4.423 26,436,953 -15,373 13.77% 116,932,573
2013-03-27 2013-03-25 4.397 26,452,326 +3,843 13.77% 116,312,330
2013-03-25 2013-03-21 4.371 26,448,483 -4,612 13.77% 115,607,293
2013-03-20 2013-03-18 4.371 26,453,095 -3,844 13.77% 115,627,453
2013-03-19 2013-03-15 4.449 26,456,939 +26,905 13.78% 117,709,331
2013-03-15 2013-03-13 4.397 26,430,034 +116,073 13.76% 116,214,311
2013-03-14 2013-03-12 4.423 26,313,961 -3,844 13.70% 116,388,570
2013-03-13 2013-03-11 4.371 26,317,805 -4,612 13.70% 115,036,095
2013-03-12 2013-03-08 4.371 26,322,417 -13,068 13.71% 115,056,254
2013-03-11 2013-03-07 4.371 26,335,485 +769 13.71% 115,113,375
2013-03-08 2013-03-06 4.423 26,334,716 -22,292 13.71% 116,480,371
2013-03-07 2013-03-05 4.423 26,357,008 -112,230 13.72% 116,578,970
2013-03-06 2013-03-04 4.371 26,469,238 -39,203 13.78% 115,698,014
2013-03-05 2013-03-01 4.423 26,508,441 -54,578 13.80% 117,248,769
2013-03-04 2013-02-28 4.449 26,563,019 -4,612 13.83% 118,181,290
2013-03-01 2013-02-27 4.423 26,567,631 +3,833,489 13.83% 117,510,571
2013-02-26 2013-02-22 4.449 22,734,142 -90,706 11.84% 101,146,268
2013-02-25 2013-02-21 4.319 22,824,848 +19,986 11.88% 98,580,534
2013-02-20 2013-02-18 4.423 22,804,862 -79,176 11.87% 100,867,569
2013-02-15 2013-02-08 4.371 22,884,038 -179,875 11.92% 100,026,973
2013-02-14 2013-02-07 4.215 23,063,913 -322,852 12.01% 97,212,741
2013-02-08 2013-02-06 4.241 23,386,765 -222,922 12.18% 99,182,018
2013-02-07 2013-02-05 4.319 23,609,687 +16,142 12.29% 101,970,254
2013-02-06 2013-02-04 4.345 23,593,545 -208,316 12.29% 102,514,396
2013-02-05 2013-02-01 4.527 23,801,861 +20,754 12.39% 107,754,483
2013-02-01 2013-01-30 4.553 23,781,107 -56,883 12.38% 108,279,265
2013-01-31 2013-01-29 4.657 23,837,990 +103,005 12.41% 111,019,137
2013-01-28 2013-01-24 4.631 23,734,985 -79,024 12.36% 109,921,880
2013-01-25 2013-01-23 4.735 23,814,009 -506,571 12.40% 112,766,236
2013-01-24 2013-01-22 4.787 24,320,580 +19,217 12.66% 116,430,546
2013-01-23 2013-01-21 4.839 24,301,363 +18,161 12.65% 117,603,098
2013-01-22 2013-01-18 4.683 24,283,202 -9,993 12.64% 113,724,397
2013-01-21 2013-01-17 4.657 24,293,195 +279,037 12.65% 113,139,134
2013-01-18 2013-01-16 4.631 24,014,158 -56,884 12.50% 111,214,791
2013-01-17 2013-01-15 4.527 24,071,042 +5,381 12.53% 108,973,104
2013-01-16 2013-01-14 4.553 24,065,661 -36,129 12.53% 109,574,886
2013-01-15 2013-01-11 4.527 24,101,790 +20,361 12.55% 109,112,305
2013-01-14 2013-01-10 4.553 24,081,429 +342,802 12.54% 109,646,680
2013-01-11 2013-01-09 4.579 23,738,627 +6,510 12.36% 108,703,480
2013-01-10 2013-01-08 4.501 23,732,117 -450 12.36% 106,821,278
2013-01-09 2013-01-07 4.371 23,732,567 +21,492 12.36% 103,735,924
2013-01-08 2013-01-04 4.319 23,711,075 +19,180 12.35% 102,408,149
2013-01-07 2013-01-03 4.319 23,691,895 +21,865 12.34% 102,325,311
2013-01-04 2013-01-02 4.319 23,670,030 +264,431 12.32% 102,230,876
2013-01-03 2012-12-31 4.293 23,405,599 -13,836 12.19% 100,479,829
2013-01-02 2012-12-27 4.345 23,419,435 +99,930 12.19% 101,757,884
2012-12-28 2012-12-24 4.345 23,319,505 +31,517 12.14% 101,323,687
2012-12-27 2012-12-20 4.293 23,287,988 +11,530 12.13% 99,974,927
2012-12-21 2012-12-19 4.371 23,276,458 +6,919 12.12% 101,742,255
2012-12-20 2012-12-18 4.293 23,269,539 +8,455 12.12% 99,895,726
2012-12-19 2012-12-17 4.241 23,261,084 -6,918 12.11% 98,649,012
2012-12-18 2012-12-14 4.397 23,268,002 +3,844 12.12% 102,310,682
2012-12-17 2012-12-13 4.371 23,264,158 +2,306 12.11% 101,688,491
2012-12-14 2012-12-12 4.345 23,261,852 +10,761 12.11% 101,073,183
2012-12-13 2012-12-11 4.371 23,251,091 +117,611 12.11% 101,631,375
2012-12-12 2012-12-10 4.345 23,133,480 +5,381 12.05% 100,515,404
2012-12-11 2012-12-07 4.397 23,128,099 +12,299 12.04% 101,695,521
2012-12-10 2012-12-06 4.371 23,115,800 -4,228 12.04% 101,040,013
2012-12-07 2012-12-05 4.371 23,120,028 +10,762 12.04% 101,058,494
2012-12-06 2012-12-04 4.743 23,109,266 +70,720 12.03% 109,604,441
2012-12-05 2012-12-03 4.743 23,038,546 +932,980 12.00% 109,269,025
2012-12-04 2012-11-30 4.743 22,105,566 -7,379 11.99% 104,844,014
2012-12-03 2012-11-29 4.743 22,112,945 +18,448 11.99% 104,879,012
2012-11-30 2012-11-28 4.716 22,094,497 +9,225 11.98% 104,192,706
2012-11-29 2012-11-27 4.689 22,085,272 +14,759 11.98% 103,550,645
2012-11-28 2012-11-26 4.689 22,070,513 +3,689 11.97% 103,481,444
2012-11-27 2012-11-23 4.743 22,066,824 +8,118 11.97% 104,660,265
2012-11-26 2012-11-22 4.662 22,058,706 +11,069 11.96% 102,828,247
2012-11-23 2012-11-21 4.689 22,047,637 -24,352 11.96% 103,374,186
2012-11-22 2012-11-20 4.689 22,071,989 -12,545 11.97% 103,488,365
2012-11-21 2012-11-19 4.743 22,084,534 +19,186 11.98% 104,744,262
2012-11-20 2012-11-16 4.743 22,065,348 -56,822 11.97% 104,653,265
2012-11-19 2012-11-15 4.743 22,122,170 -119,547 12.00% 104,922,765
2012-11-16 2012-11-14 4.743 22,241,717 -18,449 12.06% 105,489,761
2012-11-14 2012-11-12 4.662 22,260,166 -14,759 12.07% 103,767,367
2012-11-13 2012-11-09 4.716 22,274,925 +3,690 12.08% 105,043,564
2012-11-09 2012-11-07 4.662 22,271,235 -8,118 12.08% 103,818,966
2012-11-08 2012-11-06 4.743 22,279,353 +73,795 12.08% 105,668,264
2012-11-06 2012-11-02 4.662 22,205,558 +14,759 12.04% 103,512,808
2012-11-05 2012-11-01 4.634 22,190,799 -5,166 12.04% 102,842,589
2012-11-01 2012-10-30 4.662 22,195,965 +36,160 12.04% 103,468,089
2012-10-31 2012-10-29 4.472 22,159,805 -3,690 12.02% 99,095,476
2012-10-30 2012-10-26 4.499 22,163,495 +61,250 12.02% 99,712,656
2012-10-29 2012-10-25 4.553 22,102,245 +25,828 11.99% 100,635,132
2012-10-26 2012-10-24 4.689 22,076,417 -18,449 11.97% 103,509,126
2012-10-24 2012-10-19 4.770 22,094,866 -738 11.98% 105,392,084
2012-10-22 2012-10-18 4.689 22,095,604 +7,380 11.98% 103,599,088
2012-10-19 2012-10-17 4.662 22,088,224 -4,428 11.98% 102,965,847
2012-10-17 2012-10-15 4.851 22,092,652 -2,952 11.98% 107,177,799
2012-10-16 2012-10-12 4.743 22,095,604 -10,331 11.98% 104,796,765
2012-10-15 2012-10-11 4.689 22,105,935 -17,711 11.99% 103,647,527
2012-10-12 2012-10-10 4.662 22,123,646 -18,448 12.00% 103,130,969
2012-10-11 2012-10-09 4.689 22,142,094 -18,449 12.01% 103,817,064
2012-10-10 2012-10-08 4.472 22,160,543 -11,807 12.02% 99,098,777
2012-10-09 2012-10-05 4.418 22,172,350 -36,160 12.03% 97,949,739
2012-10-08 2012-10-04 4.363 22,208,510 -738 12.05% 96,905,684
2012-10-05 2012-10-03 4.336 22,209,248 -1,476 12.05% 96,306,985
2012-10-04 2012-09-28 4.336 22,210,724 -39,111 12.05% 96,313,386
2012-10-03 2012-09-27 4.228 22,249,835 -39,849 12.07% 94,070,910
2012-09-14 2012-09-12 4.886 22,289,684 -16,235 12.09% 108,916,075
2012-09-10 2012-09-06 4.886 22,305,919 -16,973 12.10% 108,995,405
2012-08-29 2012-08-27 4.886 22,322,892 +903,239 12.11% 109,078,342
2012-08-08 2012-08-06 4.886 21,419,653 +16,286 12.11% 104,664,764
2012-06-05 2012-06-01 4.886 21,403,367 +2,832 12.10% 104,585,185
2012-03-26 2012-03-22 4.886 21,400,535 +4,602 12.10% 104,571,346
2012-03-23 2012-03-21 5.112 21,395,933 +475,836 12.09% 109,383,489
2012-03-22 2012-03-20 5.084 20,920,097 +2,124 11.83% 106,359,960
2012-03-21 2012-03-19 5.084 20,917,973 +44,610 11.82% 106,349,161
2012-03-20 2012-03-16 5.112 20,873,363 +3,541 11.80% 106,711,928
2012-03-19 2012-03-15 5.112 20,869,822 -17,347 11.80% 106,693,825
2012-03-16 2012-03-14 5.056 20,887,169 +16,286 11.81% 105,602,592
2012-03-15 2012-03-13 5.084 20,870,883 -32,572 11.80% 106,109,751
2012-03-14 2012-03-12 5.084 20,903,455 +41,069 11.82% 106,275,350
2012-03-13 2012-03-09 5.028 20,862,386 +4,956 11.79% 104,888,034
2012-03-12 2012-03-08 5.056 20,857,430 -12,746 11.79% 105,452,236
2012-03-09 2012-03-07 5.056 20,870,176 +6,727 11.80% 105,516,678
2012-03-08 2012-03-06 4.999 20,863,449 -17,703 11.79% 104,304,090
2012-03-07 2012-03-05 5.056 20,881,152 +20,179 11.80% 105,572,171
2012-03-06 2012-03-02 5.112 20,860,973 +9,205 11.79% 106,648,586
2012-03-05 2012-03-01 5.141 20,851,768 +393,008 11.79% 107,190,486
2012-03-02 2012-02-29 5.141 20,458,760 +19,120 11.56% 105,170,191
2012-03-01 2012-02-28 5.141 20,439,640 +66,209 11.55% 105,071,903
2012-02-29 2012-02-27 5.112 20,373,431 +445,409 11.52% 104,156,101
2012-02-28 2012-02-24 5.169 19,928,022 +9,206 11.26% 103,004,749
2012-02-27 2012-02-23 5.169 19,918,816 +7,081 11.26% 102,957,165
2012-02-24 2012-02-22 5.141 19,911,735 +23,366 11.26% 102,358,157
2012-02-23 2012-02-21 5.084 19,888,369 -2,124 11.24% 101,114,547
2012-02-22 2012-02-20 5.112 19,890,493 +50,982 11.24% 101,687,153
2012-02-21 2012-02-17 5.112 19,839,511 +7,789 11.21% 101,426,515
2012-02-20 2012-02-16 5.169 19,831,722 -14,516 11.21% 102,506,990
2012-02-17 2012-02-15 5.169 19,846,238 +602,584 11.22% 102,582,021
2012-02-16 2012-02-14 5.112 19,243,654 +116,126 10.88% 98,380,286
2012-02-15 2012-02-13 5.169 19,127,528 +1,416 10.81% 98,867,124
2012-02-14 2012-02-10 5.141 19,126,112 +18,767 10.81% 98,319,588
2012-02-13 2012-02-09 5.084 19,107,345 -52,036 10.80% 97,143,739
2012-02-10 2012-02-08 5.028 19,159,381 +44,969 10.83% 96,325,981
2012-02-09 2012-02-07 4.915 19,114,412 +98,075 10.80% 93,940,346
2012-02-08 2012-02-06 4.886 19,016,337 -4,598 10.75% 92,921,227
2012-02-07 2012-02-03 4.858 19,020,935 +38,236 10.75% 92,406,448
2012-02-06 2012-02-02 4.886 18,982,699 -5,664 10.73% 92,756,858
2012-02-03 2012-02-01 4.886 18,988,363 +76,828 10.73% 92,784,535
2012-02-02 2012-01-31 4.802 18,911,535 +407,151 10.69% 90,806,653
2012-02-01 2012-01-30 4.745 18,504,384 +42,485 10.46% 87,806,341
2012-01-31 2012-01-27 4.802 18,461,899 +332,802 10.44% 88,647,656
2012-01-30 2012-01-26 4.802 18,129,097 +48,859 10.25% 87,049,656
2012-01-27 2012-01-20 4.802 18,080,238 +14,161 10.22% 86,815,052
2012-01-26 2012-01-19 4.745 18,066,077 -14,870 10.21% 85,726,502
2012-01-20 2012-01-18 4.604 18,080,947 +21,951 10.22% 83,243,579
2012-01-19 2012-01-17 4.604 18,058,996 +12,038 10.21% 83,142,518
2012-01-18 2012-01-16 4.378 18,046,958 +28,323 10.20% 79,009,201
2012-01-17 2012-01-13 4.519 18,018,635 +10,622 10.19% 81,429,888
2012-01-16 2012-01-12 4.547 18,008,013 -55,231 10.18% 81,890,522
2012-01-13 2012-01-11 4.434 18,063,244 +9,913 10.21% 80,100,895
2012-01-12 2012-01-10 4.293 18,053,331 -1,416 10.20% 77,507,352
2012-01-11 2012-01-09 4.321 18,054,747 +126,040 10.21% 78,023,388
2012-01-10 2012-01-06 4.180 17,928,707 +144,450 10.13% 74,946,724
2012-01-09 2012-01-05 4.237 17,784,257 -12,746 10.05% 75,347,518
2012-01-06 2012-01-04 4.237 17,797,003 +177,023 10.06% 75,401,520
2012-01-04 2011-12-30 4.265 17,619,980 -26,908 9.96% 75,149,194
2012-01-03 2011-12-29 4.265 17,646,888 +42,486 9.98% 75,263,956
2011-12-30 2011-12-28 4.209 17,604,402 +82,138 9.95% 74,088,280
2011-12-29 2011-12-23 4.124 17,522,264 +16,286 9.90% 72,257,851
2011-12-28 2011-12-22 4.152 17,505,978 +304,478 9.90% 72,685,148
2011-12-23 2011-12-21 4.011 17,201,500 +548,061 9.72% 68,991,666
2011-12-22 2011-12-20 3.559 16,653,439 +32,927 9.41% 59,267,477
2011-12-21 2011-12-19 3.248 16,620,512 +3,186 9.39% 53,986,380
2011-12-20 2011-12-16 3.361 16,617,326 -1,416 9.39% 55,853,458
2011-12-19 2011-12-15 3.107 16,618,742 +272,614 9.39% 51,633,646
2011-12-15 2011-12-13 3.192 16,346,128 +337,279 9.24% 52,171,738
2011-12-14 2011-12-12 3.276 16,008,849 -5,893 9.05% 52,451,760
2011-12-13 2011-12-09 3.333 16,014,742 +12,746 9.05% 53,375,741
2011-12-12 2011-12-08 3.389 16,001,996 +1,416 9.05% 54,237,214
2011-12-09 2011-12-07 3.389 16,000,580 +17,702 9.04% 54,232,414
2011-12-08 2011-12-06 3.333 15,982,878 +6,373 9.03% 53,269,541
2011-12-07 2011-12-05 3.474 15,976,505 +20,534 9.03% 55,504,585
2011-12-06 2011-12-02 3.418 15,955,971 +3,541 9.02% 54,531,893
2011-12-05 2011-12-01 3.881 15,952,430 -26,199 9.02% 61,908,518
2011-12-02 2011-11-30 3.851 15,978,629 +852,348 9.03% 61,533,190
2011-12-01 2011-11-29 3.851 15,126,281 -50,247 9.04% 58,250,825
2011-11-30 2011-11-28 3.821 15,176,528 -23,449 9.07% 57,991,268
2011-11-29 2011-11-25 3.941 15,199,977 +20,099 9.08% 59,895,896
2011-11-28 2011-11-24 3.851 15,179,878 -44,888 9.07% 58,457,225
2011-11-25 2011-11-23 3.732 15,224,766 -847,501 9.10% 56,812,100
2011-11-24 2011-11-22 3.941 16,072,267 -3,350 9.60% 63,333,177
2011-11-23 2011-11-21 3.941 16,075,617 +33,499 9.60% 63,346,378
2011-11-22 2011-11-18 4.090 16,042,118 +8,709 9.58% 65,608,858
2011-11-21 2011-11-17 4.090 16,033,409 -8,039 9.58% 65,573,240
2011-11-18 2011-11-16 4.179 16,041,448 +14,069 9.58% 67,042,749
2011-11-17 2011-11-15 4.149 16,027,379 +14,739 9.58% 66,505,493
2011-11-16 2011-11-14 3.941 16,012,640 -27,469 9.57% 63,098,216
2011-11-15 2011-11-11 4.090 16,040,109 -125,952 9.58% 65,600,642
2011-11-14 2011-11-10 3.254 16,166,061 -60,297 9.66% 52,603,049
2011-11-11 2011-11-09 3.403 16,226,358 +3,350 9.69% 55,221,235
2011-11-10 2011-11-08 3.314 16,223,008 -992,213 9.69% 53,756,944
2011-11-09 2011-11-07 3.582 17,215,221 +4,020 10.28% 61,670,015
2011-11-08 2011-11-04 3.463 17,211,201 -20,099 10.28% 59,600,427
2011-11-07 2011-11-03 3.493 17,231,300 -18,089 10.29% 60,184,425
2011-11-01 2011-10-28 3.702 17,249,389 -1,340 10.31% 63,852,162
2011-10-28 2011-10-26 3.343 17,250,729 +18,089 10.31% 57,677,401
2011-10-26 2011-10-24 3.224 17,232,640 +15,409 10.30% 55,559,174
2011-10-25 2011-10-21 3.015 17,217,231 +2,010 10.29% 51,911,656
2011-10-24 2011-10-20 3.015 17,215,221 +3,350 10.28% 51,905,596
2011-10-21 2011-10-19 3.105 17,211,871 -12,059 10.28% 53,436,946
2011-10-20 2011-10-18 3.135 17,223,930 +52,257 10.29% 53,988,562
2011-10-19 2011-10-17 3.373 17,171,673 +3,349 10.26% 57,925,696
2011-10-18 2011-10-14 3.284 17,168,324 +8,710 10.26% 56,376,848
2011-10-17 2011-10-13 3.314 17,159,614 -46,227 10.25% 56,860,503
2011-10-14 2011-10-12 3.105 17,205,841 -4,020 10.28% 53,418,225
2011-10-13 2011-10-11 3.075 17,209,861 +16,749 10.28% 52,916,949
2011-10-12 2011-10-10 2.985 17,193,112 +10,049 10.27% 51,325,679
2011-10-11 2011-10-07 3.045 17,183,063 +9,380 10.27% 52,321,593
2011-10-10 2011-10-06 3.045 17,173,683 -23,449 10.26% 52,293,032
2011-10-07 2011-10-04 2.955 17,197,132 -4,690 10.27% 50,824,302
2011-10-06 2011-10-03 2.985 17,201,822 -547,358 10.28% 51,351,680
2011-10-03 2011-09-28 3.284 17,749,180 +22,779 10.60% 58,284,246
2011-09-30 2011-09-27 3.284 17,726,401 +28,808 10.59% 58,209,445
2011-09-28 2011-09-26 3.463 17,697,593 -44,888 10.57% 61,284,747
2011-09-27 2011-09-23 3.642 17,742,481 -490,411 10.60% 64,618,130
2011-09-26 2011-09-22 3.761 18,232,892 -93,795 10.89% 68,581,395
2011-09-23 2011-09-21 3.881 18,326,687 -129,302 10.95% 71,122,583
2011-09-22 2011-09-20 3.791 18,455,989 +18,758 11.03% 69,971,511
2011-09-21 2011-09-19 3.732 18,437,231 +69,007 11.01% 68,799,601
2011-09-20 2011-09-16 3.732 18,368,224 +25,458 10.97% 68,542,097
2011-09-19 2011-09-15 3.672 18,342,766 -14,069 10.96% 67,351,945
2011-09-16 2011-09-14 3.672 18,356,835 +26,798 10.97% 67,403,605
2011-09-15 2011-09-12 3.702 18,330,037 -2,680 10.95% 67,852,403
2011-09-14 2011-09-09 3.821 18,332,717 -1,339 10.95% 70,051,431
2011-09-12 2011-09-08 3.851 18,334,056 -17,419 10.95% 70,603,864
2011-09-09 2011-09-07 3.791 18,351,475 -2,680 10.96% 69,575,271
2011-09-08 2011-09-06 3.761 18,354,155 -24,119 10.97% 69,037,514
2011-09-06 2011-09-02 3.702 18,378,274 -12,059 10.98% 68,030,962
2011-09-05 2011-09-01 3.732 18,390,333 -10,720 10.99% 68,624,598
2011-09-02 2011-08-31 3.612 18,401,053 -28,808 10.99% 66,467,333
2011-09-01 2011-08-30 3.552 18,429,861 +10,049 11.01% 65,471,038
2011-08-31 2011-08-29 3.463 18,419,812 -64,986 11.00% 63,785,709
2011-08-30 2011-08-26 3.463 18,484,798 -97,814 11.04% 64,010,748
2011-08-29 2011-08-25 3.612 18,582,612 +10,049 11.10% 67,123,151
2011-08-26 2011-08-24 3.582 18,572,563 +41,538 11.10% 66,532,416
2011-08-25 2011-08-23 3.791 18,531,025 -263,295 11.07% 70,255,992
2011-08-24 2011-08-22 3.851 18,794,320 +12,729 11.23% 72,376,326
2011-08-23 2011-08-19 3.970 18,781,591 -75,705 11.22% 74,570,014
2011-08-22 2011-08-18 4.149 18,857,296 -140,022 11.27% 78,248,213
2011-08-19 2011-08-17 4.420 18,997,318 -13,399 11.35% 83,969,228
2011-08-18 2011-08-16 4.390 19,010,717 +390,044 11.36% 83,448,946
2011-08-16 2011-08-12 4.390 18,620,673 +49,208 11.36% 81,736,819
2011-08-15 2011-08-11 4.420 18,571,465 -15,747 11.33% 82,086,933
2011-08-12 2011-08-10 4.420 18,587,212 +9,842 11.34% 82,156,536
2011-08-11 2011-08-09 4.481 18,577,370 +124,659 11.33% 83,245,627
2011-08-10 2011-08-08 4.298 18,452,711 -18,371 11.26% 79,312,047
2011-08-09 2011-08-05 4.512 18,471,082 -84,637 11.27% 83,332,405
2011-08-08 2011-08-04 4.786 18,555,719 -1,312 11.32% 88,804,977
2011-08-05 2011-08-03 4.847 18,557,031 -29,525 11.32% 89,942,609
2011-08-04 2011-08-02 4.786 18,586,556 -3,280 11.34% 88,952,558
2011-08-03 2011-08-01 4.877 18,589,836 +15,746 11.34% 90,668,286
2011-08-02 2011-07-29 4.908 18,574,090 +32,149 11.33% 91,157,685
2011-08-01 2011-07-28 4.877 18,541,941 -3,936 11.31% 90,434,688
2011-07-28 2011-07-26 4.908 18,545,877 +1,968 11.31% 91,019,221
2011-07-27 2011-07-25 4.847 18,543,909 +7,873 11.31% 89,879,009
2011-07-26 2011-07-22 4.877 18,536,036 -12,466 11.31% 90,405,887
2011-07-25 2011-07-21 4.877 18,548,502 +11,154 11.32% 90,466,688
2011-07-22 2011-07-20 4.877 18,537,348 -1,312 11.31% 90,412,286
2011-07-21 2011-07-19 4.908 18,538,660 -74,796 11.31% 90,983,802
2011-07-20 2011-07-18 5.030 18,613,456 +12,466 11.36% 93,620,472
2011-07-19 2011-07-15 5.060 18,600,990 -13,122 11.35% 94,124,788
2011-07-18 2011-07-14 5.060 18,614,112 +24,276 11.36% 94,191,188
2011-07-15 2011-07-13 5.121 18,589,836 +25,780 11.34% 95,201,700
2011-07-14 2011-07-12 5.060 18,564,056 +258,713 11.33% 93,937,895
2011-07-13 2011-07-11 5.182 18,305,343 +133,782 11.17% 94,860,773
2011-07-12 2011-07-08 5.304 18,171,561 +56,089 11.09% 96,383,202
2011-07-11 2011-07-07 5.274 18,115,472 -102,576 11.05% 95,533,485
2011-07-08 2011-07-06 5.396 18,218,048 +59,315 11.11% 98,295,803
2011-07-07 2011-07-05 5.335 18,158,733 +78,116 11.08% 96,868,697
2011-07-06 2011-07-04 5.274 18,080,617 +8,774 11.03% 95,349,674
2011-07-05 2011-06-30 5.243 18,071,843 +145,216 11.02% 94,752,517
2011-07-04 2011-06-29 5.304 17,926,627 +15,747 10.94% 95,084,055
2011-06-30 2011-06-28 5.213 17,910,880 +171,242 10.93% 93,362,592
2011-06-29 2011-06-27 5.304 17,739,638 +241,445 10.82% 94,092,253
2011-06-28 2011-06-24 5.487 17,498,193 +975,621 10.67% 96,012,012
2011-06-27 2011-06-23 6.432 16,522,572 -54,085 10.08% 106,272,274
2011-06-24 2011-06-22 6.371 16,576,657 -114,818 10.11% 105,609,528
2011-06-23 2011-06-21 6.432 16,691,475 -16,402 10.18% 107,358,649
2011-06-22 2011-06-20 6.401 16,707,877 +49,207 10.19% 106,954,837
2011-06-21 2011-06-17 6.493 16,658,670 +13,348 10.16% 108,163,266
2011-06-20 2011-06-16 6.584 16,645,322 -147,472 10.15% 109,598,805
2011-06-17 2011-06-15 6.645 16,792,794 -15,195 10.24% 111,593,608
2011-06-16 2011-06-14 6.676 16,807,989 -31,524 10.25% 112,206,944
2011-06-15 2011-06-13 6.737 16,839,513 +194,205 10.27% 113,444,035
2011-06-14 2011-06-10 6.798 16,645,308 -52,488 10.15% 113,150,522
2011-06-13 2011-06-09 6.767 16,697,796 +59,049 10.19% 112,998,321
2011-06-10 2011-06-08 6.828 16,638,747 +55,113 10.15% 113,613,124
2011-06-09 2011-06-07 7.042 16,583,634 +40,678 10.12% 116,775,450
2011-06-08 2011-06-03 6.981 16,542,956 -9,186 10.09% 115,480,448
2011-06-07 2011-06-02 6.798 16,552,142 -137,781 10.10% 112,517,204
2011-06-03 2011-06-01 6.706 16,689,923 -69,546 10.18% 111,927,519
2011-06-02 2011-05-31 6.584 16,759,469 +42,646 10.22% 110,350,390
2011-06-01 2011-05-30 6.554 16,716,823 -14,006 10.20% 109,560,011
2011-05-31 2011-05-27 6.554 16,730,829 +12,244 10.21% 109,651,805
2011-05-30 2011-05-26 6.554 16,718,585 +40,869 10.20% 109,571,559
2011-05-27 2011-05-25 6.584 16,677,716 +30,319 10.17% 109,812,098
2011-05-26 2011-05-24 6.584 16,647,397 -34,118 10.16% 109,612,467
2011-05-25 2011-05-23 6.584 16,681,515 +183,052 10.18% 109,837,112
2011-05-24 2011-05-20 6.584 16,498,463 +93,248 10.06% 108,631,832
2011-05-23 2011-05-19 6.676 16,405,215 +102,786 10.01% 109,518,101
2011-05-20 2011-05-18 6.554 16,302,429 +37,108 9.95% 106,844,124
2011-05-19 2011-05-17 6.584 16,265,321 +19,807 9.92% 107,096,741
2011-05-18 2011-05-16 6.645 16,245,514 +24,521 9.91% 107,956,753
2011-05-17 2011-05-13 6.554 16,220,993 +20,339 9.90% 106,310,402
2011-05-16 2011-05-12 6.615 16,200,654 +19,683 9.88% 107,164,797
2011-05-13 2011-05-11 6.615 16,180,971 +12,466 9.87% 107,034,597
2011-05-12 2011-05-09 6.584 16,168,505 +41,990 9.86% 106,459,269
2011-05-11 2011-05-06 6.615 16,126,515 -12,466 9.84% 106,674,379
2011-05-09 2011-05-05 6.645 16,138,981 +73,483 9.85% 107,248,807
2011-05-06 2011-05-04 6.523 16,065,498 +92,510 9.80% 104,801,580
2011-05-05 2011-05-03 6.584 15,972,988 +11,810 9.74% 105,171,915
2011-05-04 2011-04-29 6.645 15,961,178 +68,891 9.74% 106,067,248
2011-05-03 2011-04-28 6.676 15,892,287 +82,012 9.70% 106,093,891
2011-04-29 2011-04-27 6.706 15,810,275 +45,271 9.65% 106,028,342
2011-04-28 2011-04-26 6.767 15,765,004 +104,976 9.62% 106,685,875
2011-04-27 2011-04-21 6.584 15,660,028 -7,217 9.55% 103,111,273
2011-04-26 2011-04-20 6.584 15,667,245 +106,288 9.56% 103,158,793
2011-04-21 2011-04-19 6.523 15,560,957 +27,557 9.49% 101,510,260
2011-04-20 2011-04-18 6.584 15,533,400 -212,905 9.48% 102,277,509
2011-04-19 2011-04-15 6.645 15,746,305 +656 9.61% 104,639,346
2011-04-18 2011-04-14 6.554 15,745,649 +18,371 9.61% 103,195,056
2011-04-15 2011-04-13 6.615 15,727,278 +5,905 9.59% 104,033,489
2011-04-14 2011-04-12 6.645 15,721,373 +25,588 9.59% 104,473,665
2011-04-13 2011-04-11 6.615 15,695,785 +97,759 9.58% 103,825,167
2011-04-12 2011-04-08 6.676 15,598,026 -30,181 9.52% 104,129,461
2011-04-11 2011-04-07 6.706 15,628,207 +22,964 9.53% 104,807,340
2011-04-08 2011-04-06 6.676 15,605,243 +3,280 9.52% 104,177,640
2011-04-06 2011-04-01 6.645 15,601,963 -44,615 9.52% 103,680,146
2011-04-04 2011-03-31 6.645 15,646,578 +16,403 9.55% 103,976,628
2011-04-01 2011-03-30 6.676 15,630,175 +3,280 9.54% 104,344,081
2011-03-31 2011-03-29 6.676 15,626,895 -7,873 9.53% 104,322,185
2011-03-30 2011-03-28 6.706 15,634,768 +15,090 9.54% 104,851,340
2011-03-29 2011-03-25 6.767 15,619,678 -12,466 9.53% 105,702,417
2011-03-28 2011-03-24 6.828 15,632,144 -2,624 9.54% 106,739,811
2011-03-25 2011-03-23 6.859 15,634,768 +3,281 9.54% 107,234,325
2011-03-24 2011-03-22 6.859 15,631,487 +13,122 9.54% 107,211,822
2011-03-23 2011-03-21 6.706 15,618,365 -14,435 9.53% 104,741,337
2011-03-22 2011-03-18 6.706 15,632,800 +11,810 9.54% 104,838,142
2011-03-21 2011-03-17 6.523 15,620,990 -36,741 9.53% 101,901,879
2011-03-18 2011-03-16 6.767 15,657,731 +24,931 9.55% 105,959,931
2011-03-17 2011-03-15 6.645 15,632,800 -20,995 9.54% 103,885,068
2011-03-16 2011-03-14 6.859 15,653,795 +14,434 9.55% 107,364,826
2011-03-15 2011-03-11 6.859 15,639,361 +62,330 9.54% 107,265,828
2011-03-14 2011-03-10 6.981 15,577,031 +656 9.50% 108,737,672
2011-03-11 2011-03-09 6.920 15,576,375 +3,937 9.50% 107,783,459
2011-03-10 2011-03-08 6.859 15,572,438 +64,953 9.50% 106,806,822
2011-03-09 2011-03-07 6.828 15,507,485 +127,284 9.46% 105,888,611
2011-03-08 2011-03-04 6.859 15,380,201 +47,239 9.38% 105,488,324
2011-03-07 2011-03-03 6.706 15,332,962 -10,497 9.35% 102,827,341
2011-03-03 2011-03-01 6.676 15,343,459 -41,991 9.36% 102,430,020
2011-03-02 2011-02-28 6.645 15,385,450 -89,886 9.39% 102,241,347
2011-03-01 2011-02-25 6.432 15,475,336 -49,863 9.44% 99,536,510
2011-02-28 2011-02-24 6.462 15,525,199 +25,588 9.47% 100,330,483
2011-02-25 2011-02-23 6.615 15,499,611 +20,339 9.46% 102,527,507
2011-02-24 2011-02-22 6.706 15,479,272 +71,515 9.44% 103,808,539
2011-02-23 2011-02-21 6.767 15,407,757 +197,486 9.40% 104,268,292
2011-02-22 2011-02-18 6.645 15,210,271 +62,329 9.28% 101,077,225
2011-02-21 2011-02-17 6.676 15,147,942 -33,461 9.24% 101,124,785
2011-02-18 2011-02-16 6.615 15,181,403 +102,352 9.26% 100,422,611
2011-02-17 2011-02-15 6.615 15,079,051 -17,715 9.20% 99,745,568
2011-02-16 2011-02-14 6.615 15,096,766 -8,529 9.21% 99,862,750
2011-02-15 2011-02-11 6.584 15,105,295 -5,249 9.22% 99,458,711
2011-02-14 2011-02-10 6.676 15,110,544 -63,642 9.22% 100,875,124
2011-02-11 2011-02-09 6.676 15,174,186 +20,996 9.26% 101,299,985
2011-02-10 2011-02-08 6.737 15,153,190 +18,370 9.24% 102,083,654
2011-02-09 2011-02-07 6.767 15,134,820 -315,584 9.23% 102,421,257
2011-02-08 2011-02-02 6.706 15,450,404 -622,639 9.43% 103,614,941
2011-02-07 2011-01-31 6.706 16,073,043 -267,689 9.81% 107,790,541
2011-02-01 2011-01-28 6.706 16,340,732 +64,954 9.97% 109,585,742
2011-01-31 2011-01-27 6.767 16,275,778 +26,113 9.93% 110,142,416
2011-01-28 2011-01-26 6.828 16,249,665 +208,640 9.91% 110,956,384
2011-01-27 2011-01-25 6.950 16,041,025 -21,651 9.79% 111,487,667
2011-01-26 2011-01-24 6.981 16,062,676 -2,625 9.80% 112,127,786
2011-01-25 2011-01-21 7.042 16,065,301 +63,642 9.80% 113,125,552
2011-01-24 2011-01-20 7.103 16,001,659 +63,642 9.76% 113,652,972
2011-01-21 2011-01-19 7.133 15,938,017 -4,593 9.72% 113,686,791
2011-01-20 2011-01-18 7.103 15,942,610 +19,027 9.73% 113,233,572
2011-01-19 2011-01-17 7.194 15,923,583 +38,054 9.71% 114,554,634
2011-01-18 2011-01-14 7.133 15,885,529 +95,134 9.69% 113,312,391
2011-01-17 2011-01-13 7.072 15,790,395 +22,308 9.63% 111,671,113
2011-01-14 2011-01-12 7.133 15,768,087 +17,058 9.62% 112,474,671
2011-01-13 2011-01-11 7.133 15,751,029 +121,379 9.61% 112,352,995
2011-01-12 2011-01-10 7.042 15,629,650 -12,466 9.53% 110,057,869
2011-01-11 2011-01-07 7.194 15,642,116 -43,303 9.54% 112,529,754
2011-01-10 2011-01-06 7.346 15,685,419 -227,011 9.57% 115,231,982
2011-01-07 2011-01-05 7.346 15,912,430 -380,538 9.71% 116,899,705
2011-01-06 2011-01-04 7.316 16,292,968 -446,804 9.94% 119,198,643
2011-01-05 2011-01-03 7.377 16,739,772 -773,542 10.21% 123,488,004
2011-01-04 2010-12-31 7.499 17,513,314 -130,564 10.68% 131,329,807
2011-01-03 2010-12-29 7.346 17,643,878 -35,429 10.76% 129,619,683
2010-12-30 2010-12-28 7.316 17,679,307 +48,551 10.79% 129,341,039
2010-12-29 2010-12-24 7.560 17,630,756 -10,497 10.76% 133,285,370
2010-12-28 2010-12-22 7.560 17,641,253 +38,710 10.76% 133,364,725
2010-12-23 2010-12-21 7.560 17,602,543 +57,080 10.74% 133,072,084
2010-12-22 2010-12-20 7.590 17,545,463 +137,781 10.70% 133,175,411
2010-12-21 2010-12-17 7.560 17,407,682 -78,732 10.62% 131,598,970
2010-12-20 2010-12-16 7.499 17,486,414 +64,298 10.67% 131,128,088
2010-12-17 2010-12-15 7.529 17,422,116 +90,542 10.63% 131,177,007
2010-12-16 2010-12-14 7.560 17,331,574 -16,403 10.57% 131,023,607
2010-12-15 2010-12-13 7.590 17,347,977 +55,769 10.58% 131,676,432
2010-12-14 2010-12-10 7.712 17,292,208 -55,113 10.55% 133,361,612
2010-12-13 2010-12-09 7.773 17,347,321 +40,679 10.58% 134,844,259
2010-12-10 2010-12-08 7.804 17,306,642 +245,381 10.56% 135,055,614
2010-12-09 2010-12-07 7.865 17,061,261 +84,637 10.41% 134,180,899
2010-12-08 2010-12-06 7.865 16,976,624 +37,398 10.36% 133,515,258
2010-12-07 2010-12-03 8.017 16,939,226 +194,205 10.33% 135,802,941
2010-12-06 2010-12-02 8.017 16,745,021 +349,702 10.22% 134,245,986
2010-12-03 2010-12-01 8.796 16,395,319 +285,403 10.00% 144,209,534
2010-12-02 2010-11-30 8.668 16,109,916 +804,609 9.83% 139,645,582
2010-12-01 2010-11-29 8.636 15,305,307 -38,282 9.76% 132,183,229
2010-11-30 2010-11-26 8.605 15,343,589 +28,868 9.79% 132,024,868
2010-11-29 2010-11-25 8.573 15,314,721 +55,227 9.77% 131,288,410
2010-11-26 2010-11-24 8.541 15,259,494 -62,758 9.73% 130,328,665
2010-11-25 2010-11-23 8.573 15,322,252 +127,398 9.77% 131,352,971
2010-11-24 2010-11-22 8.605 15,194,854 +293,077 9.69% 130,745,068
2010-11-23 2010-11-19 8.477 14,901,777 +98,529 9.50% 126,323,665
2010-11-22 2010-11-18 8.477 14,803,248 +192,038 9.44% 125,488,426
2010-11-19 2010-11-17 8.445 14,611,210 -32,007 9.32% 123,394,862
2010-11-18 2010-11-16 8.413 14,643,217 -75,309 9.34% 123,198,507
2010-11-17 2010-11-15 8.413 14,718,526 +305,001 9.39% 123,832,108
2010-11-16 2010-11-12 8.605 14,413,525 +689,704 9.19% 124,022,074
2010-11-15 2010-11-11 8.445 13,723,821 -343,283 8.75% 115,900,668
2010-11-12 2010-11-10 9.019 14,067,104 -15,061 8.97% 126,869,186
2010-11-11 2010-11-09 8.828 14,082,165 -85,350 8.98% 124,312,333
2010-11-10 2010-11-08 8.732 14,167,515 +94,136 9.04% 123,711,270
2010-11-09 2010-11-05 9.051 14,073,379 +156,266 8.98% 127,374,280
2010-11-08 2010-11-04 8.796 13,917,113 -29,496 8.88% 122,411,792
2010-11-05 2010-11-03 8.764 13,946,609 -16,004 8.89% 122,226,771
2010-11-04 2010-11-02 8.636 13,962,613 +29,810 8.91% 120,587,145
2010-11-03 2010-11-01 8.605 13,932,803 +52,716 8.89% 119,885,672
2010-11-01 2010-10-28 8.668 13,880,087 +102,923 8.85% 120,316,756
2010-10-29 2010-10-27 8.605 13,777,164 +32,006 8.79% 118,546,466
2010-10-28 2010-10-26 8.764 13,745,158 -192,665 8.77% 120,461,274
2010-10-27 2010-10-25 8.860 13,937,823 +10,041 8.89% 123,482,314
2010-10-26 2010-10-22 8.477 13,927,782 -5,021 8.88% 118,067,024
2010-10-25 2010-10-21 8.286 13,932,803 +11,297 8.89% 115,445,462
2010-10-22 2010-10-20 8.190 13,921,506 +10,041 8.88% 114,020,873
2010-10-21 2010-10-19 8.350 13,911,465 -109,198 8.87% 116,155,340
2010-10-20 2010-10-18 8.158 14,020,663 -52,716 8.94% 114,386,175
2010-10-19 2010-10-15 8.127 14,073,379 -62,758 8.98% 114,367,752
2010-10-18 2010-10-14 8.063 14,136,137 -2,510 9.02% 113,976,755
2010-10-15 2010-10-13 7.999 14,138,647 -57,737 9.02% 113,095,830
2010-10-14 2010-10-12 8.158 14,196,384 +101,667 9.05% 115,819,777
2010-10-13 2010-10-11 8.127 14,094,717 -85,978 8.99% 114,541,156
2010-10-12 2010-10-08 7.808 14,180,695 -40,164 9.04% 110,720,648
2010-10-11 2010-10-07 7.776 14,220,859 +1,882 9.07% 110,581,042
2010-10-08 2010-10-06 7.840 14,218,977 +31,379 9.07% 111,472,689
2010-10-07 2010-10-05 7.872 14,187,598 -117,356 9.05% 111,678,828
2010-10-06 2010-10-04 7.266 14,304,954 -269,857 9.12% 103,940,866
2010-10-05 2010-09-30 7.170 14,574,811 -6,276 9.30% 104,508,225
2010-10-04 2010-09-29 7.202 14,581,087 -5,648 9.30% 105,017,907
2010-09-30 2010-09-28 7.170 14,586,735 -74,681 9.30% 104,593,725
2010-09-29 2010-09-27 7.202 14,661,416 -39,537 9.35% 105,596,464
2010-09-28 2010-09-24 7.139 14,700,953 -3,766 9.38% 104,944,221
2010-09-27 2010-09-22 7.139 14,704,719 +11,296 9.38% 104,971,105
2010-09-24 2010-09-21 7.170 14,693,423 +87,861 9.37% 105,358,728
2010-09-22 2010-09-20 7.202 14,605,562 +61,502 9.32% 105,194,185
2010-09-21 2010-09-17 7.043 14,544,060 +25,103 9.28% 102,433,722
2010-09-20 2010-09-16 6.979 14,518,957 +47,068 9.26% 101,331,519
2010-09-17 2010-09-15 7.075 14,471,889 +26,358 9.23% 102,386,623
2010-09-16 2010-09-14 7.075 14,445,531 +16,945 9.21% 102,200,143
2010-09-15 2010-09-13 7.107 14,428,586 +16,944 9.20% 102,540,081
2010-09-14 2010-09-10 7.107 14,411,642 +42,048 9.19% 102,419,664
2010-09-13 2010-09-09 7.234 14,369,594 -35,144 9.16% 103,952,605
2010-09-10 2010-09-08 7.075 14,404,738 +63,384 9.19% 101,911,539
2010-09-09 2010-09-07 6.852 14,341,354 +11,297 9.15% 98,263,818
2010-09-08 2010-09-06 6.820 14,330,057 -8,786 9.14% 97,729,733
2010-09-07 2010-09-03 6.788 14,338,843 +27,613 9.15% 97,332,692
2010-09-06 2010-09-02 6.724 14,311,230 +42,048 9.13% 96,233,091
2010-09-03 2010-09-01 6.756 14,269,182 -35,145 9.10% 96,405,089
2010-09-02 2010-08-31 6.597 14,304,327 -6,903 9.12% 94,363,229
2010-09-01 2010-08-30 6.756 14,311,230 +58,992 9.13% 96,689,172
2010-08-31 2010-08-27 6.788 14,252,238 +97,902 9.09% 96,744,813
2010-08-30 2010-08-26 6.979 14,154,336 +48,323 9.03% 98,786,736
2010-08-27 2010-08-25 6.916 14,106,013 -75,309 9.00% 97,550,395
2010-08-26 2010-08-24 6.661 14,181,322 +43,930 9.04% 94,455,668
2010-08-25 2010-08-23 6.724 14,137,392 +13,807 9.02% 95,064,151
2010-08-24 2010-08-20 6.756 14,123,585 +16,317 9.01% 95,421,410
2010-08-23 2010-08-19 6.820 14,107,268 -25,103 9.00% 96,210,331
2010-08-20 2010-08-18 6.756 14,132,371 -13,807 9.01% 95,480,770
2010-08-19 2010-08-17 6.597 14,146,178 -20,082 9.02% 93,319,947
2010-08-18 2010-08-16 6.533 14,166,260 -99,785 9.04% 92,549,503
2010-08-17 2010-08-13 6.629 14,266,045 -53,971 9.10% 94,565,330
2010-08-16 2010-08-12 6.661 14,320,016 +29,496 9.13% 95,379,449
2010-08-13 2010-08-11 6.788 14,290,520 -18,827 9.11% 97,004,673
2010-08-12 2010-08-10 6.724 14,309,347 -23,220 9.13% 96,220,429
2010-08-11 2010-08-09 6.820 14,332,567 -628 9.14% 97,746,851
2010-08-10 2010-08-06 6.884 14,333,195 +172,583 9.14% 98,664,696
2010-08-09 2010-08-05 7.433 14,160,612 +45,185 9.03% 105,249,443
2010-08-06 2010-08-04 7.400 14,115,427 +401,932 9.00% 104,449,384
2010-08-05 2010-08-03 7.334 13,713,495 -9,122 9.03% 100,573,221
2010-08-04 2010-08-02 7.367 13,722,617 +9,122 9.03% 101,091,422
2010-08-03 2010-07-30 7.268 13,713,495 +13,379 9.03% 99,671,219
2010-08-02 2010-07-29 7.169 13,700,116 +235,956 9.02% 98,222,296
2010-07-30 2010-07-28 7.301 13,464,160 -51,691 8.86% 98,301,825
2010-07-29 2010-07-27 7.235 13,515,851 +52,908 8.90% 97,790,219
2010-07-28 2010-07-26 7.202 13,462,943 -107,640 8.86% 96,964,657
2010-07-27 2010-07-23 7.169 13,570,583 -8,514 8.93% 97,293,616
2010-07-26 2010-07-22 7.104 13,579,097 +3,040 8.94% 96,461,494
2010-07-23 2010-07-21 6.939 13,576,057 +13,988 8.94% 94,207,494
2010-07-22 2010-07-20 6.906 13,562,069 +78,449 8.93% 93,664,407
2010-07-21 2010-07-19 6.775 13,483,620 +48,043 8.87% 91,348,847
2010-07-20 2010-07-16 6.906 13,435,577 +40,137 8.84% 92,790,809
2010-07-19 2010-07-15 6.808 13,395,440 +6,689 8.82% 91,191,986
2010-07-16 2010-07-14 7.104 13,388,751 +13,379 8.81% 95,109,338
2010-07-15 2010-07-13 7.268 13,375,372 +50,476 8.80% 97,213,703
2010-07-14 2010-07-12 7.367 13,324,896 +13,379 8.77% 98,161,501
2010-07-13 2010-07-09 7.498 13,311,517 -69,784 8.76% 99,814,065
2010-07-12 2010-07-08 7.005 13,381,301 +170,886 8.81% 93,736,188
2010-07-09 2010-07-07 6.906 13,210,415 -224,402 8.69% 91,235,761
2010-07-08 2010-07-06 7.137 13,434,817 +76,017 8.84% 95,878,412
2010-07-07 2010-07-05 7.235 13,358,800 +125,276 8.79% 96,653,920
2010-07-06 2010-07-02 7.465 13,233,524 -122,843 8.71% 98,794,032
2010-07-05 2010-06-30 7.663 13,356,367 +110,072 8.79% 102,346,645
2010-07-02 2010-06-29 7.498 13,246,295 -104,599 8.72% 99,325,009
2010-06-30 2010-06-28 8.353 13,350,894 +212,847 8.79% 111,525,302
2010-06-29 2010-06-25 11.280 13,138,047 -10,338 8.65% 148,202,072
2010-06-28 2010-06-24 11.346 13,148,385 -120,411 8.65% 149,183,521
2010-06-25 2010-06-23 11.017 13,268,796 -21,285 8.73% 146,185,962
2010-06-24 2010-06-22 10.919 13,290,081 -13,987 8.75% 145,109,236
2010-06-23 2010-06-21 10.984 13,304,068 +15,812 8.76% 146,137,027
2010-06-22 2010-06-18 10.853 13,288,256 -20,069 8.75% 144,215,278
2010-06-21 2010-06-17 10.853 13,308,325 -96,085 8.76% 144,433,083
2010-06-18 2010-06-15 10.688 13,404,410 -78,450 8.82% 143,271,698
2010-06-17 2010-06-14 10.688 13,482,860 -16,419 8.87% 144,110,203
2010-06-15 2010-06-11 10.458 13,499,279 -17,028 8.88% 141,178,004
2010-06-14 2010-06-10 9.768 13,516,307 +74,192 8.90% 132,021,250
2010-06-11 2010-06-09 9.768 13,442,115 +9,122 8.85% 131,296,576
2010-06-10 2010-06-08 9.768 13,432,993 +3,649 8.84% 131,207,476
2010-06-09 2010-06-07 9.735 13,429,344 +6,690 8.84% 130,730,178
2010-06-08 2010-06-04 9.866 13,422,654 +35,880 8.83% 132,430,798
2010-06-07 2010-06-03 9.866 13,386,774 +53,516 8.81% 132,076,798
2010-06-04 2010-06-02 9.800 13,333,258 +5,473 8.78% 130,671,805
2010-06-03 2010-06-01 9.735 13,327,785 -316,839 8.77% 129,741,536
2010-06-02 2010-05-31 9.866 13,644,624 +65,679 8.98% 134,620,801
2010-06-01 2010-05-28 9.833 13,578,945 -40,137 8.94% 133,526,222
2010-05-31 2010-05-27 9.603 13,619,082 -12,771 8.96% 130,785,631
2010-05-28 2010-05-26 9.274 13,631,853 +11,555 8.97% 126,425,112
2010-05-27 2010-05-25 9.241 13,620,298 +9,730 8.96% 125,870,012
2010-05-26 2010-05-24 9.702 13,610,568 -57,165 8.96% 132,046,718
2010-05-25 2010-05-20 9.603 13,667,733 -63,246 9.00% 131,252,832
2010-05-24 2010-05-19 9.998 13,730,979 -78,450 9.04% 137,279,102
2010-05-20 2010-05-18 10.195 13,809,429 +40,745 9.09% 140,788,363
2010-05-19 2010-05-17 10.195 13,768,684 +55,341 9.06% 140,372,964
2010-05-18 2010-05-14 10.524 13,713,343 +23,109 9.03% 144,318,718
2010-05-17 2010-05-13 10.688 13,690,234 -4,257 9.01% 146,326,699
2010-05-14 2010-05-12 10.392 13,694,491 +23,109 9.01% 142,318,816
2010-05-13 2010-05-11 10.458 13,671,382 -21,285 9.00% 142,977,890
2010-05-12 2010-05-10 10.195 13,692,667 -72,976 9.01% 139,597,964
2010-05-11 2010-05-07 9.932 13,765,643 +99,734 9.06% 136,720,233
2010-05-10 2010-05-06 10.064 13,665,909 -41,961 8.99% 137,527,420
2010-05-07 2010-05-05 10.425 13,707,870 -9,730 9.02% 142,908,672
2010-05-06 2010-05-04 10.623 13,717,600 +11,554 9.03% 145,716,926
2010-05-05 2010-05-03 10.754 13,706,046 +7,298 9.02% 147,397,216
2010-05-04 2010-04-30 10.392 13,698,748 -136,831 9.02% 142,363,056
2010-05-03 2010-04-29 10.491 13,835,579 -66,894 9.11% 145,150,109
2010-04-30 2010-04-28 10.590 13,902,473 -102,775 9.15% 147,223,547
2010-04-29 2010-04-27 10.820 14,005,248 +17,635 9.22% 151,536,079
2010-04-28 2010-04-26 10.721 13,987,613 -236,564 9.21% 149,965,221
2010-04-27 2010-04-23 10.820 14,224,177 +6,081 9.36% 153,904,880
2010-04-26 2010-04-22 10.787 14,218,096 +13,379 9.36% 153,371,488
2010-04-23 2010-04-21 10.951 14,204,717 +38,160 9.35% 155,562,948
2010-04-22 2010-04-20 10.919 14,166,557 +62,030 9.32% 154,679,137
2010-04-21 2010-04-19 10.754 14,104,527 -9,730 9.28% 151,682,551
2010-04-20 2010-04-16 11.017 14,114,257 -83,314 9.29% 155,500,637
2010-04-19 2010-04-15 11.379 14,197,571 -5,474 9.34% 161,554,661
2010-04-16 2010-04-14 11.609 14,203,045 -6,689 9.35% 164,886,657
2010-04-15 2010-04-13 11.675 14,209,734 -26,758 9.35% 165,898,953
2010-04-14 2010-04-12 11.741 14,236,492 +21,285 9.37% 167,147,755
2010-04-13 2010-04-09 11.905 14,215,207 -40,745 9.36% 169,235,358
2010-04-12 2010-04-08 11.280 14,255,952 +43,177 9.38% 160,812,458
2010-04-09 2010-04-07 11.445 14,212,775 -768,684 9.35% 162,662,510
2010-04-08 2010-04-01 11.247 14,981,459 +3,649 9.86% 168,503,746
2010-04-07 2010-03-31 11.247 14,977,810 -86,355 9.86% 168,462,704
2010-04-01 2010-03-30 11.445 15,064,165 -45,610 9.91% 172,406,507
2010-03-31 2010-03-29 11.412 15,109,775 -112,505 9.94% 172,431,584
2010-03-30 2010-03-26 11.149 15,222,280 -24,326 10.02% 169,710,514
2010-03-29 2010-03-25 10.951 15,246,606 -15,811 10.03% 166,973,194
2010-03-26 2010-03-24 11.149 15,262,417 +4,257 10.05% 170,157,994
2010-03-25 2010-03-23 11.247 15,258,160 -144,129 10.04% 171,615,937
2010-03-24 2010-03-22 11.280 15,402,289 -848,349 10.14% 173,743,567
2010-03-23 2010-03-19 11.708 16,250,638 -88,180 10.70% 190,260,993
2010-03-22 2010-03-18 10.787 16,338,818 +74,345 10.75% 176,247,848
2010-03-19 2010-03-17 10.590 16,264,473 +43,785 10.70% 172,236,508
2010-03-18 2010-03-16 10.458 16,220,688 +11,555 10.68% 169,639,012
2010-03-17 2010-03-15 10.524 16,209,133 -136,222 10.67% 170,584,320
2010-03-16 2010-03-12 10.623 16,345,355 +12,770 10.76% 173,630,583
2010-03-15 2010-03-11 10.721 16,332,585 +12,771 10.75% 175,106,340
2010-03-12 2010-03-10 10.656 16,319,814 -142,304 10.74% 173,895,987
2010-03-11 2010-03-09 10.392 16,462,118 -4,865 10.83% 171,081,141
2010-03-10 2010-03-08 10.458 16,466,983 -3,040 10.84% 172,214,812
2010-03-09 2010-03-05 10.228 16,470,023 +1,824 10.84% 168,455,013
2010-03-08 2010-03-04 10.195 16,468,199 -75,409 10.84% 167,894,761
2010-03-05 2010-03-03 10.294 16,543,608 -8,514 10.89% 170,295,791
2010-03-04 2010-03-02 9.998 16,552,122 +3,649 10.89% 165,484,227
2010-03-03 2010-03-01 10.031 16,548,473 -9,730 10.89% 165,991,982
2010-03-02 2010-02-26 9.899 16,558,203 -54,732 10.90% 163,911,356
2010-03-01 2010-02-25 9.833 16,612,935 +17,636 10.93% 163,360,442
2010-02-26 2010-02-24 9.998 16,595,299 +11,554 10.92% 165,915,901
2010-02-25 2010-02-23 9.965 16,583,745 -32,839 10.91% 165,254,991
2010-02-24 2010-02-22 9.965 16,616,584 +9,122 10.94% 165,582,227
2010-02-23 2010-02-19 10.064 16,607,462 +45,002 10.93% 167,129,856
2010-02-22 2010-02-18 10.195 16,562,460 -25,542 10.90% 168,855,760
2010-02-19 2010-02-17 10.162 16,588,002 -72,976 10.92% 168,570,627
2010-02-18 2010-02-12 10.129 16,660,978 +4,257 10.97% 168,764,288
2010-02-17 2010-02-11 9.899 16,656,721 +1,824 10.96% 164,886,596
2010-02-12 2010-02-10 9.965 16,654,897 -37,096 10.96% 165,964,012
2010-02-11 2010-02-09 9.833 16,691,993 -48,043 10.99% 164,137,845
2010-02-10 2010-02-08 10.064 16,740,036 -20,068 11.02% 168,464,019
2010-02-09 2010-02-05 10.195 16,760,104 -19,460 11.03% 170,870,759
2010-02-08 2010-02-04 10.557 16,779,564 +31,623 11.04% 177,139,351
2010-02-05 2010-02-03 10.425 16,747,941 -63,247 11.02% 174,602,328
2010-02-04 2010-02-02 10.392 16,811,188 +17,028 11.06% 174,708,821
2010-02-03 2010-02-01 10.491 16,794,160 -10,338 11.05% 176,188,807
2010-02-02 2010-01-29 10.425 16,804,498 -91,220 11.06% 175,191,951
2010-02-01 2010-01-28 10.458 16,895,718 -197,645 11.12% 176,698,603
2010-01-29 2010-01-27 10.327 17,093,363 -263,322 11.25% 176,516,988
2010-01-28 2010-01-26 10.688 17,356,685 +120,410 11.42% 185,515,195
2010-01-27 2010-01-25 11.083 17,236,275 -15,203 11.34% 191,030,477
2010-01-26 2010-01-22 11.247 17,251,478 -37,704 11.35% 194,035,752
2010-01-25 2010-01-21 11.412 17,289,182 -52,908 11.38% 197,302,808
2010-01-22 2010-01-20 11.708 17,342,090 -378,261 11.41% 203,039,614
2010-01-21 2010-01-19 12.135 17,720,351 -64,462 11.66% 215,044,347
2010-01-20 2010-01-18 12.004 17,784,813 -39,529 11.71% 213,487,038
2010-01-19 2010-01-15 12.267 17,824,342 -64,462 11.73% 218,651,108
2010-01-18 2010-01-14 12.070 17,888,804 +40,745 11.77% 215,911,967
2010-01-15 2010-01-13 11.839 17,848,059 -45,610 11.75% 211,311,357
2010-01-14 2010-01-12 12.168 17,893,669 -150,210 11.78% 217,736,114
2010-01-13 2010-01-11 12.201 18,043,879 +37,704 11.88% 220,157,335
2010-01-12 2010-01-08 11.182 18,006,175 -91,828 11.85% 201,339,844
2010-01-11 2010-01-07 11.116 18,098,003 +41,961 11.91% 201,176,246
2010-01-08 2010-01-06 11.083 18,056,042 -3,649 11.88% 200,115,995
2010-01-07 2010-01-05 11.182 18,059,691 -59,597 11.89% 201,938,245
2010-01-06 2010-01-04 10.688 18,119,288 +37,705 11.93% 193,666,201
2010-01-05 2009-12-31 10.787 18,081,583 -200,077 11.90% 195,047,163
2010-01-04 2009-12-29 10.360 18,281,660 +11,554 12.03% 189,389,338
2009-12-30 2009-12-28 10.360 18,270,106 +31,015 12.02% 189,269,644
2009-12-29 2009-12-24 10.425 18,239,091 -85,747 12.00% 190,148,015
2009-12-28 2009-12-22 10.228 18,324,838 -61,118 12.06% 187,426,018
2009-12-23 2009-12-21 10.195 18,385,956 +21,893 12.10% 187,446,465
2009-12-22 2009-12-18 10.392 18,364,063 -63,550 12.09% 190,846,940
2009-12-21 2009-12-17 10.688 18,427,613 +36,488 12.13% 196,961,702
2009-12-18 2009-12-16 10.590 18,391,125 +16,420 12.10% 194,757,196
2009-12-17 2009-12-15 10.392 18,374,705 +61,422 12.09% 190,957,536
2009-12-16 2009-12-14 10.195 18,313,283 +259,674 12.05% 186,705,557
2009-12-15 2009-12-11 10.129 18,053,609 +119,803 11.88% 182,870,686
2009-12-14 2009-12-10 10.096 17,933,806 -4,866 11.80% 181,067,367
2009-12-11 2009-12-09 10.294 17,938,672 +79,666 11.81% 184,656,233
2009-12-10 2009-12-08 10.458 17,859,006 +26,150 11.75% 186,772,851
2009-12-09 2009-12-07 10.392 17,832,856 +268,796 11.74% 185,326,417
2009-12-08 2009-12-04 10.294 17,564,060 -38,312 11.56% 180,800,070
2009-12-07 2009-12-03 10.261 17,602,372 +64,462 11.59% 180,615,548
2009-12-04 2009-12-02 11.265 17,537,910 -324,745 11.54% 197,565,858
2009-12-03 2009-12-01 11.402 17,862,655 +615,283 11.76% 203,670,629
2009-12-02 2009-11-30 11.197 17,247,372 +47,313 11.82% 193,111,814
2009-12-01 2009-11-27 10.888 17,200,059 -57,243 11.79% 187,281,645
2009-11-30 2009-11-26 11.265 17,257,302 +19,860 11.83% 194,404,788
2009-11-27 2009-11-25 11.197 17,237,442 -47,897 11.81% 193,000,632
2009-11-26 2009-11-24 10.957 17,285,339 -311,328 11.84% 189,393,923
2009-11-25 2009-11-23 11.162 17,596,667 -16,355 12.06% 196,420,212
2009-11-24 2009-11-20 11.231 17,613,022 -46,729 12.07% 197,808,924
2009-11-23 2009-11-19 11.265 17,659,751 -1,752 12.10% 198,938,406
2009-11-20 2009-11-18 11.025 17,661,503 -10,514 12.10% 194,724,990
2009-11-19 2009-11-17 11.094 17,672,017 -213,783 12.11% 196,051,103
2009-11-18 2009-11-16 10.991 17,885,800 -155,956 12.26% 196,585,537
2009-11-17 2009-11-13 11.607 18,041,756 -358,642 12.36% 209,419,280
2009-11-16 2009-11-12 11.676 18,400,398 -400,112 12.61% 214,842,281
2009-11-13 2009-11-11 9.895 18,800,510 +9,930 12.88% 186,039,701
2009-11-12 2009-11-10 9.861 18,790,580 +6,425 12.88% 185,298,043
2009-11-11 2009-11-09 9.827 18,784,155 -46,145 12.87% 184,591,509
2009-11-10 2009-11-06 9.108 18,830,300 +134,345 12.90% 171,505,099
2009-11-09 2009-11-05 8.937 18,695,955 +12,266 12.81% 167,080,713
2009-11-06 2009-11-04 8.971 18,683,689 +28,037 12.80% 167,610,832
2009-11-05 2009-11-03 8.971 18,655,652 +10,514 12.78% 167,359,312
2009-11-04 2009-11-02 9.074 18,645,138 +48,481 12.78% 169,180,240
2009-11-03 2009-10-30 9.176 18,596,657 -20,444 12.74% 170,650,606
2009-11-02 2009-10-29 9.074 18,617,101 +29,789 12.76% 168,925,841
2009-10-30 2009-10-28 9.245 18,587,312 +23,365 12.74% 171,837,724
2009-10-29 2009-10-27 9.211 18,563,947 +8,177 12.72% 170,986,081
2009-10-28 2009-10-23 8.971 18,555,770 +2,337 12.72% 166,463,274
2009-10-27 2009-10-22 8.902 18,553,433 -71,845 12.71% 165,171,757
2009-10-23 2009-10-21 9.005 18,625,278 +4,088 12.76% 167,724,564
2009-10-22 2009-10-20 9.142 18,621,190 -26,284 12.76% 170,238,135
2009-10-21 2009-10-19 9.108 18,647,474 -183,994 12.78% 169,839,932
2009-10-20 2009-10-16 8.697 18,831,468 -584 12.90% 163,778,185
2009-10-19 2009-10-15 8.560 18,832,052 +49,065 12.90% 161,204,000
2009-10-16 2009-10-14 8.902 18,782,987 -145,735 12.87% 167,215,359
2009-10-15 2009-10-13 8.629 18,928,722 -120,325 12.97% 163,327,755
2009-10-14 2009-10-12 8.389 19,049,047 -12,267 13.05% 159,800,266
2009-10-13 2009-10-09 8.286 19,061,314 -2,044 13.06% 157,945,174
2009-10-12 2009-10-08 8.081 19,063,358 -52,570 13.06% 154,045,695
2009-10-09 2009-10-07 7.807 19,115,928 -70,677 13.10% 149,234,211
2009-10-08 2009-10-06 7.430 19,186,605 -292 13.15% 142,559,456
2009-10-07 2009-10-05 7.362 19,186,897 +23,365 13.15% 141,247,693
2009-10-06 2009-10-02 7.362 19,163,532 -21,904 13.13% 141,075,688
2009-10-05 2009-09-30 7.430 19,185,436 -16,939 13.15% 142,550,770
2009-10-02 2009-09-29 7.464 19,202,375 -8,762 13.16% 143,334,125
2009-09-30 2009-09-28 7.362 19,211,137 +68,925 13.16% 141,426,140
2009-09-29 2009-09-25 7.327 19,142,212 -34,755 13.12% 140,263,301
2009-09-28 2009-09-24 7.362 19,176,967 +13,435 13.14% 141,174,592
2009-09-25 2009-09-23 7.259 19,163,532 -2,921 13.13% 139,107,190
2009-09-24 2009-09-22 7.362 19,166,453 -25,408 13.13% 141,097,191
2009-09-23 2009-09-21 7.464 19,191,861 +8,761 13.15% 143,255,645
2009-09-22 2009-09-18 7.738 19,183,100 +63,084 13.15% 148,444,937
2009-09-21 2009-09-17 8.012 19,120,016 +36,214 13.10% 153,194,181
2009-09-18 2009-09-16 8.012 19,083,802 +35,631 13.08% 152,904,025
2009-09-17 2009-09-15 8.012 19,048,171 +18,107 13.05% 152,618,541
2009-09-16 2009-09-14 7.978 19,030,064 +25,701 13.04% 151,821,868
2009-09-15 2009-09-11 8.046 19,004,363 +5,841 13.02% 152,918,257
2009-09-14 2009-09-10 8.012 18,998,522 +7,009 13.02% 152,220,742
2009-09-11 2009-09-09 8.046 18,991,513 +21,612 13.01% 152,814,860
2009-09-10 2009-09-08 8.149 18,969,901 -4,673 13.00% 154,589,567
2009-09-09 2009-09-07 8.149 18,974,574 -14,603 13.00% 154,627,648
2009-09-08 2009-09-04 8.149 18,989,177 -9,929 13.01% 154,746,651
2009-09-04 2009-09-02 7.875 18,999,106 -20,444 13.02% 149,623,277
2009-09-03 2009-09-01 8.081 19,019,550 -30,374 13.03% 153,691,695
2009-09-02 2009-08-31 8.081 19,049,924 +35,047 13.05% 153,937,139
2009-09-01 2009-08-28 8.355 19,014,877 +26,284 13.03% 158,862,542
2009-08-31 2009-08-27 8.526 18,988,593 +5,842 13.01% 161,893,828
2009-08-28 2009-08-26 8.457 18,982,751 -30 13.01% 160,544,068
2009-08-27 2009-08-25 8.457 18,982,781 -37,967 13.01% 160,544,322
2009-08-26 2009-08-24 8.560 19,020,748 -20,998 13.03% 162,819,254
2009-08-25 2009-08-21 8.081 19,041,746 -415,300 13.05% 153,871,055
2009-08-24 2009-08-20 7.978 19,457,046 +27,453 13.33% 155,228,330
2009-08-21 2009-08-19 7.944 19,429,593 +81,775 13.31% 154,344,034
2009-08-20 2009-08-18 7.773 19,347,818 +139,602 13.26% 150,382,053
2009-08-19 2009-08-17 7.704 19,208,216 -81,483 13.16% 147,981,597
2009-08-18 2009-08-14 8.046 19,289,699 +91,704 13.22% 155,214,208
2009-08-17 2009-08-13 8.081 19,197,995 +178,153 13.16% 155,133,659
2009-08-14 2009-08-12 7.978 19,019,842 +117,989 13.03% 151,740,317
2009-08-13 2009-08-11 8.183 18,901,853 +292,053 12.95% 154,682,236
2009-08-12 2009-08-10 8.492 18,609,800 -27,453 12.75% 158,027,091
2009-08-11 2009-08-07 9.470 18,637,253 +25,701 12.77% 176,492,955
2009-08-10 2009-08-06 9.649 18,611,552 +765,692 12.75% 179,587,629
2009-08-07 2009-08-05 9.613 17,845,860 +13,381 12.81% 171,559,125
2009-08-06 2009-08-04 9.685 17,832,479 -71,367 12.80% 172,709,820
2009-08-05 2009-08-03 9.829 17,903,846 -63,562 12.85% 175,969,922
2009-08-04 2009-07-31 9.434 17,967,408 -25,090 12.90% 169,505,082
2009-08-03 2009-07-30 8.968 17,992,498 +71,368 12.92% 161,351,504
2009-07-31 2009-07-29 8.860 17,921,130 -36,242 12.87% 158,782,958
2009-07-30 2009-07-28 8.860 17,957,372 -21,187 12.89% 159,104,066
2009-07-29 2009-07-27 8.609 17,978,559 +19,236 12.91% 154,777,443
2009-07-28 2009-07-24 8.573 17,959,323 -12,824 12.89% 153,967,624
2009-07-27 2009-07-23 8.537 17,972,147 +17,284 12.90% 153,432,890
2009-07-24 2009-07-22 8.573 17,954,863 +6,495,973 12.89% 153,929,388
2009-07-23 2009-07-21 8.645 11,458,890 -38,471 8.23% 99,060,642
2009-07-22 2009-07-20 8.609 11,497,361 +272,645 8.25% 98,980,799
2009-07-21 2009-07-17 8.358 11,224,716 +318,364 8.06% 93,815,118
2009-07-20 2009-07-16 7.748 10,906,352 +29,551 7.83% 84,503,521
2009-07-17 2009-07-15 7.820 10,876,801 -64,677 7.81% 85,054,877
2009-07-16 2009-07-14 7.820 10,941,478 -35,683 7.85% 85,560,641
2009-07-15 2009-07-13 7.569 10,977,161 +75,270 7.88% 83,083,357
2009-07-14 2009-07-10 7.569 10,901,891 +91,996 7.83% 82,513,657
2009-07-13 2009-07-09 7.389 10,809,895 +137,159 7.76% 79,878,563
2009-07-10 2009-07-08 7.138 10,672,736 -45,162 7.66% 76,185,161
2009-07-09 2009-07-07 7.461 10,717,898 +90,882 7.69% 79,967,681
2009-07-08 2009-07-06 7.497 10,627,016 -308,886 7.63% 79,670,798
2009-07-07 2009-07-03 7.497 10,935,902 -15,054 7.85% 81,986,518
2009-07-06 2009-07-02 7.605 10,950,956 +30,108 7.86% 83,277,838
2009-07-03 2009-06-30 7.354 10,920,848 +16,169 7.84% 80,306,698
2009-07-02 2009-06-29 7.210 10,904,679 +36,799 7.83% 78,623,159
2009-06-30 2009-06-26 7.102 10,867,880 -5,576 7.80% 77,188,317
2009-06-29 2009-06-25 7.174 10,873,456 +68,022 7.81% 78,008,000
2009-06-26 2009-06-24 7.246 10,805,434 +15,054 7.76% 78,295,199
2009-06-25 2009-06-23 7.031 10,790,380 +36,241 7.75% 75,863,759
2009-06-24 2009-06-22 7.138 10,754,139 -117,087 7.72% 76,766,240
2009-06-23 2009-06-19 6.349 10,871,226 -28,993 7.80% 69,022,921
2009-06-22 2009-06-18 6.277 10,900,219 +2,788 7.83% 68,425,002
2009-06-19 2009-06-17 6.277 10,897,431 +13,381 7.82% 68,407,501
2009-06-18 2009-06-16 6.313 10,884,050 +39,587 7.81% 68,713,923
2009-06-17 2009-06-15 6.385 10,844,463 +46,835 7.78% 69,241,999
2009-06-16 2009-06-12 6.385 10,797,628 +47,392 7.75% 68,942,957
2009-06-15 2009-06-11 6.457 10,750,236 +16,727 7.72% 69,411,599
2009-06-12 2009-06-10 6.349 10,733,509 +8,363 7.71% 68,148,537
2009-06-11 2009-06-09 6.385 10,725,146 +128,238 7.70% 68,480,159
2009-06-10 2009-06-08 6.744 10,596,908 +34,568 7.61% 71,462,558
2009-06-09 2009-06-05 6.636 10,562,340 +32,338 7.58% 70,092,801
2009-06-08 2009-06-04 6.564 10,530,002 -6,690 7.56% 69,122,763
2009-06-05 2009-06-03 6.062 10,536,692 -19,515 7.56% 63,875,239
2009-06-04 2009-06-02 5.883 10,556,207 +148,310 7.58% 62,100,242
2009-06-03 2009-06-01 5.990 10,407,897 +1,673 7.47% 62,347,781
2009-06-02 2009-05-29 6.026 10,406,224 +44,604 7.47% 62,711,039
2009-06-01 2009-05-27 5.990 10,361,620 -13,939 7.44% 62,070,562
2009-05-29 2009-05-26 5.990 10,375,559 -69,136 7.45% 62,154,063
2009-05-27 2009-05-25 5.703 10,444,695 -4,461 7.50% 59,570,937
2009-05-26 2009-05-22 5.452 10,449,156 +7,806 7.50% 56,972,640
2009-05-22 2009-05-20 5.488 10,441,350 -558 7.50% 57,304,619
2009-05-21 2009-05-19 5.488 10,441,908 +46,835 7.50% 57,307,682
2009-05-20 2009-05-18 5.524 10,395,073 -34,568 7.46% 57,423,520
2009-05-19 2009-05-15 5.165 10,429,641 -20,072 7.49% 53,873,278
2009-05-18 2009-05-14 4.914 10,449,713 +11,708 7.50% 51,353,078
2009-05-15 2009-05-13 4.986 10,438,005 +28,993 7.49% 52,044,381
2009-05-14 2009-05-12 4.771 10,409,012 -5,575 7.47% 49,659,540
2009-05-13 2009-05-11 4.878 10,414,587 -85,864 7.48% 50,806,878
2009-05-12 2009-05-08 4.520 10,500,451 +76,943 7.54% 47,459,160
2009-05-11 2009-05-07 4.484 10,423,508 -41,817 7.48% 46,737,498
2009-05-08 2009-05-06 4.484 10,465,325 +2,788 7.51% 46,925,000
2009-05-07 2009-05-05 4.376 10,462,537 +8,363 7.51% 45,786,599
2009-05-06 2009-05-04 4.053 10,454,174 -20,630 7.50% 42,375,000
2009-05-04 2009-04-29 3.838 10,474,804 +11,152 7.52% 40,204,182
2009-04-30 2009-04-28 3.910 10,463,652 +80,845 7.51% 40,912,058
2009-04-29 2009-04-27 3.910 10,382,807 -2,788 7.45% 40,595,961
2009-04-28 2009-04-24 4.125 10,385,595 +50,180 7.46% 42,842,102
2009-04-24 2009-04-22 4.233 10,335,415 -20,629 7.42% 43,747,322
2009-04-23 2009-04-21 4.340 10,356,044 +2,230 7.43% 44,949,080
2009-04-22 2009-04-20 4.448 10,353,814 -5,575 7.43% 46,053,601
2009-04-21 2009-04-17 4.376 10,359,389 +17,284 7.44% 45,335,198
2009-04-20 2009-04-16 4.412 10,342,105 +11,151 7.42% 45,630,539
2009-04-17 2009-04-15 4.412 10,330,954 +21,745 7.42% 45,581,340
2009-04-16 2009-04-14 4.484 10,309,209 -8,364 7.40% 46,224,998
2009-04-15 2009-04-09 4.161 10,317,573 +5,018 7.41% 42,931,601
2009-04-14 2009-04-08 4.018 10,312,555 +25,090 7.40% 41,431,041
2009-04-09 2009-04-07 4.018 10,287,465 +138,274 7.39% 41,330,241
2009-04-08 2009-04-06 3.874 10,149,191 +137,716 7.29% 39,318,481
2009-04-07 2009-04-03 3.587 10,011,475 +61,889 7.19% 35,912,002
2009-04-06 2009-04-02 3.659 9,949,586 +2,788 7.14% 36,403,801
2009-04-03 2009-04-01 3.623 9,946,798 +29,550 7.14% 36,036,800
2009-04-02 2009-03-31 3.551 9,917,248 +558 7.12% 35,218,262
2009-04-01 2009-03-30 3.551 9,916,690 +26,763 7.12% 35,216,280
2009-03-31 2009-03-27 3.802 9,889,927 -184,551 7.10% 37,604,559
2009-03-30 2009-03-26 3.551 10,074,478 +16,726 7.23% 35,776,619
2009-03-27 2009-03-25 3.551 10,057,752 +11,151 7.22% 35,717,221
2009-03-26 2009-03-24 3.515 10,046,601 +558 7.21% 35,317,242
2009-03-25 2009-03-23 3.515 10,046,043 -3,345 7.21% 35,315,280
2009-03-23 2009-03-19 3.372 10,049,388 -8,364 7.21% 33,885,119
2009-03-20 2009-03-18 3.336 10,057,752 +2,231 7.22% 33,552,541
2009-03-19 2009-03-17 3.228 10,055,521 +5,575 7.22% 32,462,999
2009-03-13 2009-03-11 3.193 10,049,946 +558 7.21% 32,084,500
2009-03-12 2009-03-10 3.193 10,049,388 +12,266 7.21% 32,082,719
2009-03-10 2009-03-06 3.372 10,037,122 -10,036 7.21% 33,843,760
2009-03-06 2009-03-04 3.300 10,047,158 -2,788 7.21% 33,156,800
2009-03-05 2009-03-03 3.228 10,049,946 +4,461 7.21% 32,445,000
2009-03-04 2009-03-02 3.121 10,045,485 +1,115 7.21% 31,349,579
2009-03-03 2009-02-27 3.228 10,044,370 +11,151 7.21% 32,426,999
2009-02-27 2009-02-25 3.264 10,033,219 +6,690 7.20% 32,750,899
2009-02-26 2009-02-24 3.300 10,026,529 +558 7.20% 33,088,722
2009-02-24 2009-02-20 3.587 10,025,971 +21,745 7.20% 35,964,000
2009-02-23 2009-02-19 3.623 10,004,226 +2,787 7.18% 36,244,859
2009-02-20 2009-02-18 3.587 10,001,439 +15,054 7.18% 35,876,002
2009-02-19 2009-02-17 3.587 9,986,385 -557 7.17% 35,822,002
2009-02-18 2009-02-16 3.587 9,986,942 -8,363 7.17% 35,824,000
2009-02-17 2009-02-13 3.587 9,995,305 -25,648 7.18% 35,853,999
2009-02-16 2009-02-12 3.587 10,020,953 +6,691 7.19% 35,946,000
2009-02-13 2009-02-11 3.551 10,014,262 +9,478 7.19% 35,562,779
2009-02-12 2009-02-10 3.587 10,004,784 -4,460 7.18% 35,888,001
2009-02-11 2009-02-09 3.587 10,009,244 +11,151 7.19% 35,903,999
2009-02-10 2009-02-06 3.623 9,998,093 -44,883 7.18% 36,222,639
2009-02-09 2009-02-05 3.587 10,042,976 +3,902 7.21% 36,024,998
2009-02-06 2009-02-04 3.731 10,039,074 -52,967 7.21% 37,451,442
2009-02-05 2009-02-03 3.587 10,092,041 -25,090 7.24% 36,200,999
2009-02-04 2009-02-02 3.551 10,117,131 -56,871 7.26% 35,928,089
2009-02-03 2009-01-30 3.659 10,174,002 +8,363 7.30% 37,224,900
2009-02-02 2009-01-29 3.623 10,165,639 +13,939 7.30% 36,829,651
2009-01-29 2009-01-22 3.551 10,151,700 +2,788 7.29% 36,050,851
2009-01-23 2009-01-21 3.587 10,148,912 +20,630 7.29% 36,405,000
2009-01-22 2009-01-20 3.838 10,128,282 +22,302 7.27% 38,874,168
2009-01-21 2009-01-19 4.018 10,105,980 +1,672 7.25% 40,601,119
2009-01-19 2009-01-15 3.946 10,104,308 +12,267 7.25% 39,869,502
2009-01-16 2009-01-14 4.018 10,092,041 +1,672 7.24% 40,545,119
2009-01-15 2009-01-13 4.018 10,090,369 -5,575 7.24% 40,538,401
2009-01-14 2009-01-12 4.125 10,095,944 -5,576 7.25% 41,647,249
2009-01-13 2009-01-09 4.161 10,101,520 -5,575 7.25% 42,032,601
2009-01-12 2009-01-08 4.089 10,107,095 -13,939 7.26% 41,330,698
2009-01-08 2009-01-06 4.448 10,121,034 +16,726 7.27% 45,018,199
2009-01-07 2009-01-05 4.556 10,104,308 -42,374 7.25% 46,031,152
2009-01-06 2009-01-02 4.340 10,146,682 +2,788 7.28% 44,040,371
2009-01-05 2008-12-31 4.305 10,143,894 -34,011 7.28% 43,664,400
2009-01-02 2008-12-29 4.053 10,177,905 -31,223 7.31% 41,255,170
2008-12-30 2008-12-24 3.874 10,209,128 +557 7.33% 39,550,680
2008-12-29 2008-12-22 3.946 10,208,571 -5,575 7.33% 40,280,902
2008-12-22 2008-12-18 3.802 10,214,146 -8,363 7.33% 38,837,340
2008-12-19 2008-12-17 3.766 10,222,509 -9,479 7.34% 38,502,448
2008-12-18 2008-12-16 3.802 10,231,988 -24,532 7.35% 38,905,180
2008-12-17 2008-12-15 3.766 10,256,520 +7,248 7.36% 38,630,549
2008-12-15 2008-12-11 3.766 10,249,272 -13,381 7.36% 38,603,249
2008-12-12 2008-12-10 3.910 10,262,653 +36,241 7.37% 40,126,168
2008-12-11 2008-12-09 5.173 10,226,412 -10,036 7.34% 52,900,583
2008-12-10 2008-12-08 5.291 10,236,448 +929,586 7.35% 54,165,152
2008-12-08 2008-12-04 5.054 9,306,862 +15,194 7.35% 47,041,279
2008-12-05 2008-12-03 5.015 9,291,668 +7,598 7.34% 46,597,572
2008-12-04 2008-12-02 5.015 9,284,070 +2,532 7.34% 46,559,468
2008-12-03 2008-12-01 5.212 9,281,538 -20,259 7.33% 48,379,320
2008-12-02 2008-11-28 4.857 9,301,797 -31,909 7.35% 45,179,128
2008-12-01 2008-11-27 4.936 9,333,706 -4,558 7.38% 46,071,252
2008-11-28 2008-11-26 4.936 9,338,264 -21,779 7.38% 46,093,750
2008-11-27 2008-11-25 4.739 9,360,043 -20,259 7.40% 44,353,201
2008-11-26 2008-11-24 4.699 9,380,302 +73,440 7.41% 44,078,790
2008-11-25 2008-11-21 5.212 9,306,862 -59,259 7.35% 48,511,319
2008-11-24 2008-11-20 5.133 9,366,121 -3,038 7.40% 48,080,502
2008-11-21 2008-11-19 4.778 9,369,159 -121,556 7.40% 44,766,368
2008-11-20 2008-11-18 4.778 9,490,715 -37,986 7.50% 45,347,169
2008-11-19 2008-11-17 3.396 9,528,701 +13,675 7.53% 32,359,219
2008-11-18 2008-11-14 3.199 9,515,026 +5,065 7.52% 30,434,129
2008-11-17 2008-11-13 3.199 9,509,961 -28,363 7.52% 30,417,929
2008-11-14 2008-11-12 3.041 9,538,324 -9,624 7.54% 29,002,049
2008-11-13 2008-11-11 3.475 9,547,948 +13,675 7.55% 33,178,641
2008-11-12 2008-11-10 3.435 9,534,273 -14,181 7.53% 32,754,631
2008-11-11 2008-11-07 3.199 9,548,454 +66,856 7.55% 30,541,050
2008-11-10 2008-11-06 2.567 9,481,598 -45,077 7.49% 24,336,649
2008-11-07 2008-11-05 2.488 9,526,675 +55,713 7.53% 23,699,969
2008-11-06 2008-11-04 2.330 9,470,962 +27,856 7.48% 22,065,409
2008-11-05 2008-11-03 2.330 9,443,106 +19,753 7.46% 22,000,510
2008-11-04 2008-10-31 2.290 9,423,353 +43,051 7.45% 21,582,380
2008-11-03 2008-10-30 2.211 9,380,302 +10,130 7.41% 20,742,960
2008-10-31 2008-10-29 2.211 9,370,172 -12,662 7.40% 20,720,559
2008-10-30 2008-10-28 2.290 9,382,834 +62,297 7.41% 21,489,579
2008-10-29 2008-10-27 2.330 9,320,537 +18,233 7.37% 21,714,950
2008-10-28 2008-10-24 2.725 9,302,304 +63,310 7.35% 25,345,771
2008-10-27 2008-10-23 2.962 9,238,994 +18,234 7.30% 27,362,251
2008-10-24 2008-10-22 3.001 9,220,760 -36,973 7.29% 27,672,359
2008-10-23 2008-10-21 3.120 9,257,733 +26,843 7.32% 28,880,029
2008-10-22 2008-10-20 3.238 9,230,890 +34,441 7.29% 29,889,821
2008-10-21 2008-10-17 3.356 9,196,449 +21,272 7.27% 30,867,750
2008-10-20 2008-10-16 3.554 9,175,177 +37,480 7.25% 32,607,901
2008-10-17 2008-10-15 3.830 9,137,697 +17,220 7.22% 35,000,510
2008-10-16 2008-10-14 3.949 9,120,477 +7,091 7.21% 36,015,001
2008-10-15 2008-10-13 3.791 9,113,386 +46,090 7.20% 34,547,520
2008-10-14 2008-10-10 3.751 9,067,296 +2,532 7.17% 34,014,750
2008-10-13 2008-10-09 3.988 9,064,764 -22,791 7.16% 36,152,951
2008-10-10 2008-10-08 3.949 9,087,555 -168,659 7.18% 35,884,999
2008-10-09 2008-10-06 4.186 9,256,214 +32,415 7.31% 38,744,060
2008-10-08 2008-10-03 4.383 9,223,799 +5,065 7.29% 40,429,530
2008-10-03 2008-09-30 4.462 9,218,734 -10,636 7.29% 41,135,389
2008-10-02 2008-09-29 4.581 9,229,370 +8,610 7.29% 42,276,198
2008-09-30 2008-09-26 4.739 9,220,760 +25,324 7.29% 43,693,199
2008-09-29 2008-09-25 4.739 9,195,436 +5,571 7.27% 43,573,200
2008-09-26 2008-09-24 4.778 9,189,865 -49,635 7.26% 43,909,691
2008-09-25 2008-09-23 4.660 9,239,500 -506 7.30% 43,052,300
2008-09-24 2008-09-22 4.739 9,240,006 -52,675 7.30% 43,784,398
2008-09-23 2008-09-19 4.857 9,292,681 +19,753 7.34% 45,134,852
2008-09-22 2008-09-18 4.344 9,272,928 -48,622 7.33% 40,278,701
2008-09-19 2008-09-17 4.818 9,321,550 -9,623 7.37% 44,906,979
2008-09-18 2008-09-16 5.054 9,331,173 -507 7.37% 47,164,159
2008-09-17 2008-09-12 5.449 9,331,680 +5,572 7.37% 50,851,621
2008-09-16 2008-09-11 5.489 9,326,108 -13,169 7.37% 51,189,527
2008-09-12 2008-09-10 5.726 9,339,277 -11,649 7.38% 53,474,550
2008-09-11 2008-09-09 5.726 9,350,926 +4,052 7.39% 53,541,250
2008-09-10 2008-09-08 5.726 9,346,874 -2,026 7.39% 53,518,049
2008-09-09 2008-09-05 5.765 9,348,900 -20,259 7.39% 53,898,819
2008-09-05 2008-09-03 5.884 9,369,159 -1,520 7.40% 55,125,527
2008-09-04 2008-09-02 5.844 9,370,679 +5,065 7.41% 54,764,441
2008-09-03 2008-09-01 6.002 9,365,614 +15,194 7.40% 56,214,160
2008-09-02 2008-08-29 6.042 9,350,420 +8,611 7.39% 56,492,192
2008-09-01 2008-08-28 6.081 9,341,809 +9,116 7.38% 56,809,058
2008-08-29 2008-08-27 6.121 9,332,693 +1,520 7.38% 57,122,152
2008-08-28 2008-08-26 6.200 9,331,173 +2,026 7.37% 57,849,788
2008-08-27 2008-08-25 6.239 9,329,147 +29,376 7.37% 58,205,618
2008-08-26 2008-08-21 6.121 9,299,771 +31,908 7.35% 56,920,648
2008-08-25 2008-08-20 5.923 9,267,863 +72,427 7.32% 54,895,500
2008-08-21 2008-08-19 6.081 9,195,436 +24,818 7.27% 55,918,940
2008-08-20 2008-08-18 6.897 9,170,618 +4,558 7.25% 63,245,766
2008-08-19 2008-08-15 6.812 9,166,060 +489,944 7.24% 62,443,425
2008-08-18 2008-08-14 6.939 8,676,116 -88,461 7.30% 60,200,251
2008-08-15 2008-08-13 6.728 8,764,577 -146,485 7.38% 58,971,198
2008-08-14 2008-08-12 6.897 8,911,062 -20,451 7.50% 61,455,721
2008-08-12 2008-08-08 7.023 8,931,513 -20,926 7.52% 62,723,533
2008-08-11 2008-08-07 7.023 8,952,439 -40,426 7.53% 62,870,491
2008-08-08 2008-08-05 7.023 8,992,865 +10,939 7.57% 63,154,391
2008-08-07 2008-08-04 7.065 8,981,926 -71,816 7.56% 63,455,280
2008-08-05 2008-08-01 7.233 9,053,742 -44,230 7.62% 65,485,563
2008-08-04 2008-07-31 7.149 9,097,972 -9,037 7.66% 65,040,298
2008-08-01 2008-07-30 7.107 9,107,009 -38,523 7.66% 64,721,933
2008-07-31 2008-07-29 6.981 9,145,532 +11,414 7.70% 63,841,939
2008-07-30 2008-07-28 6.855 9,134,118 -7,134 7.69% 62,609,932
2008-07-29 2008-07-25 6.686 9,141,252 -92,742 7.69% 61,121,192
2008-07-28 2008-07-24 6.897 9,233,994 -41,377 7.77% 63,682,843
2008-07-25 2008-07-23 6.728 9,275,371 +41,377 7.81% 62,408,002
2008-07-24 2008-07-22 6.812 9,233,994 -119,851 7.77% 62,906,223
2008-07-23 2008-07-21 7.023 9,353,845 -115,095 7.87% 65,689,453
2008-07-22 2008-07-18 6.812 9,468,940 +19,024 7.97% 64,506,783
2008-07-21 2008-07-17 6.812 9,449,916 +2,378 7.95% 64,377,183
2008-07-18 2008-07-16 6.350 9,447,538 -35,669 7.95% 59,990,793
2008-07-17 2008-07-15 6.602 9,483,207 -4,756 7.98% 62,610,027
2008-07-15 2008-07-11 6.350 9,487,963 +23,779 7.98% 60,247,487
2008-07-08 2008-07-04 6.308 9,464,184 +19,500 7.96% 59,698,503
2008-07-04 2008-07-02 6.308 9,444,684 +6,658 7.95% 59,575,500
2008-07-03 2008-06-30 6.392 9,438,026 +3,330 7.94% 60,327,283
2008-06-23 2008-06-19 6.308 9,434,696 +9,036 7.94% 59,512,498
2008-06-19 2008-06-17 7.107 9,425,660 -20,926 7.93% 66,986,530
2008-06-18 2008-06-16 6.392 9,446,586 -23,780 7.95% 60,381,998
2008-06-17 2008-06-13 6.434 9,470,366 -370,492 7.97% 60,932,248
2008-06-16 2008-06-12 6.560 9,840,858 -17,597 8.28% 64,557,480
2008-06-13 2008-06-11 6.812 9,858,455 -4,756 8.30% 67,160,339
2008-06-12 2008-06-10 6.855 9,863,211 +4,280 8.30% 67,607,509
2008-06-11 2008-06-06 7.065 9,858,931 +4,756 8.30% 69,651,122
2008-06-10 2008-06-05 7.023 9,854,175 -64,206 8.29% 69,203,132
2008-06-05 2008-06-03 7.149 9,918,381 +4,756 8.35% 70,905,303
2008-06-04 2008-06-02 7.149 9,913,625 +33,292 8.34% 70,871,303
2008-06-03 2008-05-30 7.275 9,880,333 +30,439 8.32% 71,879,772
2008-06-02 2008-05-29 7.275 9,849,894 +9,512 8.29% 71,658,327
2008-05-30 2008-05-28 7.275 9,840,382 +3,804 8.28% 71,589,127
2008-05-29 2008-05-27 7.275 9,836,578 +11,890 8.28% 71,561,453
2008-05-28 2008-05-26 7.359 9,824,688 -35,670 8.27% 72,301,253
2008-05-27 2008-05-23 7.233 9,860,358 +6,659 8.30% 71,319,803
2008-05-26 2008-05-22 7.317 9,853,699 -17,597 8.29% 72,100,379
2008-05-23 2008-05-21 7.359 9,871,296 +9,512 8.31% 72,644,248
2008-05-22 2008-05-20 7.359 9,861,784 +17,121 8.30% 72,574,248
2008-05-21 2008-05-19 7.359 9,844,663 +7,134 8.29% 72,448,252
2008-05-20 2008-05-16 7.485 9,837,529 -2,853 8.28% 73,636,822
2008-05-19 2008-05-15 7.485 9,840,382 -6,659 8.28% 73,658,177
2008-05-16 2008-05-14 7.443 9,847,041 -4,756 8.29% 73,293,932
2008-05-15 2008-05-13 7.233 9,851,797 +4,756 8.29% 71,257,882
2008-05-13 2008-05-08 7.233 9,847,041 +4,756 8.29% 71,223,482
2008-05-09 2008-05-07 7.191 9,842,285 +22,353 8.28% 70,775,192
2008-05-08 2008-05-06 7.233 9,819,932 -8,560 8.26% 71,027,403
2008-05-07 2008-05-05 7.149 9,828,492 -6,659 8.27% 70,262,697
2008-05-06 2008-05-02 7.191 9,835,151 -80,376 8.28% 70,723,892
2008-05-02 2008-04-29 7.233 9,915,527 -13,317 8.34% 71,718,840
2008-04-30 2008-04-28 7.233 9,928,844 +4,281 8.36% 71,815,161
2008-04-29 2008-04-25 7.149 9,924,563 -47,560 8.35% 70,949,497
2008-04-28 2008-04-24 7.191 9,972,123 +2,378 8.39% 71,708,848
2008-04-25 2008-04-23 7.191 9,969,745 -4,756 8.39% 71,691,748
2008-04-24 2008-04-22 7.317 9,974,501 -10,939 8.39% 72,984,298
2008-04-22 2008-04-18 7.359 9,985,440 -2,378 8.40% 73,484,249
2008-04-18 2008-04-16 7.401 9,987,818 +4,756 8.41% 73,921,759
2008-04-16 2008-04-14 7.359 9,983,062 +5,707 8.40% 73,466,749
2008-04-11 2008-04-09 7.485 9,977,355 +12,366 8.40% 74,683,461
2008-04-10 2008-04-08 7.696 9,964,989 +16,170 8.39% 76,686,148
2008-04-09 2008-04-07 7.485 9,948,819 +10,463 8.37% 74,469,860
2008-04-08 2008-04-03 7.485 9,938,356 +8,561 8.36% 74,391,542
2008-04-03 2008-04-01 7.569 9,929,795 -92,742 8.36% 75,162,600
2008-04-02 2008-03-31 7.191 10,022,537 -7,134 8.43% 72,071,371
2008-04-01 2008-03-28 7.149 10,029,671 -4,756 8.44% 71,700,901
2008-03-31 2008-03-27 7.065 10,034,427 +19,500 8.44% 70,890,962
2008-03-27 2008-03-25 7.191 10,014,927 -2,378 8.43% 72,016,648
2008-03-26 2008-03-20 6.981 10,017,305 -49,938 8.43% 69,927,498
2008-03-25 2008-03-19 7.065 10,067,243 -83,230 8.47% 71,122,799
2008-03-20 2008-03-18 7.023 10,150,473 -4,280 8.54% 71,283,950
2008-03-19 2008-03-17 7.149 10,154,753 -26,158 8.55% 72,595,098
2008-03-17 2008-03-13 7.527 10,180,911 -1,427 8.57% 76,635,268
2008-03-13 2008-03-11 7.401 10,182,338 -4,756 8.57% 75,361,439
2008-03-12 2008-03-10 7.401 10,187,094 -46,133 8.57% 75,396,639
2008-03-11 2008-03-07 7.569 10,233,227 -4,281 8.61% 77,459,399
2008-03-10 2008-03-06 7.569 10,237,508 +1,701,218 8.62% 77,491,803
2008-03-07 2008-03-05 7.569 8,536,290 -11,414 7.18% 64,614,602
2008-03-05 2008-03-03 7.569 8,547,704 +6,183 7.19% 64,700,999
2008-03-04 2008-02-29 7.485 8,541,521 +4,756 7.19% 63,935,818
2008-03-03 2008-02-28 7.485 8,536,765 -7,610 7.18% 63,900,217
2008-02-29 2008-02-27 7.317 8,544,375 +14,268 7.19% 62,519,941
2008-02-28 2008-02-26 7.149 8,530,107 -2,378 7.18% 60,980,700
2008-02-27 2008-02-25 7.149 8,532,485 +4,756 7.18% 60,997,700
2008-02-25 2008-02-21 7.191 8,527,729 -951 7.18% 61,322,310
2008-02-21 2008-02-19 7.359 8,528,680 -3,329 7.18% 62,763,749
2008-02-20 2008-02-18 7.191 8,532,009 +9,512 7.18% 61,353,087
2008-02-19 2008-02-15 7.233 8,522,497 +13,316 7.17% 61,643,077
2008-02-18 2008-02-14 7.275 8,509,181 +6,183 7.16% 61,904,593
2008-02-14 2008-02-12 7.527 8,502,998 -4,756 7.16% 64,005,031
2008-02-13 2008-02-11 7.191 8,507,754 +7,134 7.16% 61,178,671
2008-02-12 2008-02-06 7.275 8,500,620 +8,085 7.15% 61,842,311
2008-02-05 2008-02-01 7.149 8,492,535 -2,378 7.15% 60,712,103
2008-02-04 2008-01-31 6.981 8,494,913 -2,378 7.15% 59,300,183
2008-02-01 2008-01-30 7.107 8,497,291 +14,744 7.15% 60,388,773
2008-01-31 2008-01-29 7.317 8,482,547 +17,597 7.14% 62,067,540
2008-01-30 2008-01-28 7.443 8,464,950 +7,610 7.12% 63,006,691
2008-01-29 2008-01-25 7.443 8,457,340 +3,804 7.12% 62,950,048
2008-01-28 2008-01-24 7.527 8,453,536 -15,219 7.11% 63,632,714
2008-01-25 2008-01-23 7.149 8,468,755 -10,938 7.13% 60,542,102
2008-01-24 2008-01-22 6.855 8,479,693 -35,195 7.14% 58,124,167
2008-01-23 2008-01-21 7.485 8,514,888 -45,657 7.17% 63,736,462
2008-01-22 2008-01-18 7.696 8,560,545 -1,044,416 7.20% 65,878,168
2008-01-21 2008-01-17 8.200 9,604,961 -86,083 8.08% 78,762,451
2008-01-18 2008-01-16 8.200 9,691,044 +45,657 8.16% 79,468,348
2008-01-17 2008-01-15 8.537 9,645,387 +9,988 8.12% 82,338,832
2008-01-16 2008-01-14 8.789 9,635,399 +5,707 8.11% 84,684,708
2008-01-15 2008-01-11 9.209 9,629,692 -3,805 8.10% 88,684,050
2008-01-14 2008-01-10 9.336 9,633,497 -9,512 8.11% 89,934,422
2008-01-11 2008-01-09 9.504 9,643,009 -20,451 8.12% 91,645,262
2008-01-10 2008-01-08 9.462 9,663,460 +2,378 8.13% 91,433,255
2008-01-09 2008-01-07 9.546 9,661,082 +6,183 8.13% 92,223,295
2008-01-08 2008-01-04 9.630 9,654,899 +24,256 8.13% 92,976,293
2008-01-07 2008-01-03 9.041 9,630,643 -21,402 8.10% 87,072,848
2008-01-04 2008-01-02 8.957 9,652,045 +594,499 8.12% 86,454,569
2008-01-03 2007-12-31 8.999 9,057,546 +4,770,258 7.62% 81,510,457
2008-01-02 2007-12-27 8.999 4,287,288 +476 3.61% 38,582,062
2007-12-28 2007-12-24 8.999 4,286,812 -77,998 3.61% 38,577,779
2007-12-27 2007-12-20 8.579 4,364,810 +917,906 3.67% 37,444,197
2007-12-21 2007-12-19 8.537 3,446,904 +21,402 2.90% 29,424,848
2007-12-20 2007-12-18 8.537 3,425,502 -63,731 2.88% 29,242,148
2007-12-19 2007-12-17 8.831 3,489,233 +30,439 2.94% 30,813,304
2007-12-18 2007-12-14 8.915 3,458,794 +61,828 2.91% 30,835,398
2007-12-17 2007-12-13 9.294 3,396,966 +56,120 2.86% 31,569,847
2007-12-14 2007-12-12 9.766 3,340,846 -39,474 2.81% 32,625,262
2007-12-13 2007-12-11 9.983 3,380,320 +183,502 2.84% 33,744,320
2007-12-12 2007-12-10 9.549 3,196,818 +60,826 2.78% 30,524,997
2007-12-11 2007-12-07 8.811 3,135,992 -5,991 2.72% 27,630,326
2007-12-06 2007-12-04 8.681 3,141,983 +297,679 2.73% 27,274,001
2007-12-05 2007-12-03 8.420 2,844,304 -29,031 2.47% 23,949,297
2007-12-03 2007-11-29 7.422 2,873,335 -2,304 2.50% 21,325,411
2007-11-27 2007-11-23 6.988 2,875,639 +1,382 2.50% 20,094,411
2007-11-26 2007-11-22 7.161 2,874,257 +1,383 2.50% 20,583,754
2007-11-23 2007-11-21 7.292 2,872,874 -461 2.50% 20,947,919
2007-11-21 2007-11-19 7.205 2,873,335 -922 2.50% 20,701,861
2007-11-20 2007-11-16 7.335 2,874,257 +461 2.50% 21,082,754
2007-11-16 2007-11-14 7.335 2,873,796 -3,686 2.50% 21,079,372
2007-11-15 2007-11-13 7.335 2,877,482 +6,912 2.50% 21,106,409
2007-11-14 2007-11-12 7.465 2,870,570 +17,050 2.49% 21,429,479
2007-11-13 2007-11-09 7.726 2,853,520 +3,686 2.48% 22,045,297
2007-11-12 2007-11-08 7.682 2,849,834 +5,530 2.48% 21,893,130
2007-11-09 2007-11-07 8.073 2,844,304 -16,589 2.47% 22,961,697
2007-11-08 2007-11-06 8.073 2,860,893 -2,304 2.48% 23,095,618
2007-11-07 2007-11-05 7.899 2,863,197 +6,912 2.49% 22,617,138
2007-11-06 2007-11-02 7.812 2,856,285 -4,608 2.48% 22,314,598
2007-11-01 2007-10-30 7.986 2,860,893 +1,843 2.48% 22,847,278
2007-10-31 2007-10-29 8.116 2,859,050 -3,686 2.48% 23,204,830
2007-10-30 2007-10-26 7.986 2,862,736 -2,304 2.49% 22,861,997
2007-10-29 2007-10-25 7.812 2,865,040 +6,451 2.49% 22,382,996
2007-10-26 2007-10-24 8.029 2,858,589 +20,736 2.48% 22,952,948
2007-10-25 2007-10-23 8.377 2,837,853 +18,432 2.46% 23,771,809
2007-10-24 2007-10-22 8.160 2,819,421 +2,304 2.45% 23,005,560
2007-10-22 2007-10-17 7.552 2,817,117 +23,040 2.45% 21,274,980
2007-10-18 2007-10-16 8.038 2,794,077 +4,147 2.43% 22,460,187
2007-10-17 2007-10-15 8.218 2,789,930 +77,930 2.42% 22,928,010
2007-10-16 2007-10-12 8.577 2,712,000 -1,336 2.44% 23,261,891
2007-10-15 2007-10-11 8.892 2,713,336 +1,781 2.44% 24,126,300
2007-10-12 2007-10-10 8.982 2,711,555 -6,680 2.44% 24,354,004
2007-10-11 2007-10-09 9.026 2,718,235 -6,680 2.44% 24,536,071
2007-10-10 2007-10-08 9.116 2,724,915 -4,454 2.45% 24,841,108
2007-10-09 2007-10-05 9.071 2,729,369 +8,907 2.45% 24,759,142
2007-10-05 2007-10-03 9.251 2,720,462 -3,563 2.44% 25,167,023
2007-10-04 2007-10-02 9.655 2,724,025 +44,981 2.45% 26,300,954
2007-10-03 2007-09-28 9.431 2,679,044 +44,536 2.41% 25,265,105
2007-10-02 2007-09-27 9.251 2,634,508 -1,336 2.37% 24,371,862
2007-09-28 2007-09-25 9.386 2,635,844 +445 2.77% 24,739,331
2007-09-27 2007-09-24 9.431 2,635,399 -890 2.77% 24,853,504
2007-09-25 2007-09-21 9.386 2,636,289 +2,227 2.77% 24,743,508
2007-09-24 2007-09-20 9.565 2,634,062 -7,126 2.77% 25,195,765
2007-09-21 2007-09-19 9.610 2,641,188 +4,899 2.78% 25,382,538
2007-09-20 2007-09-18 9.655 2,636,289 +4,899 2.77% 25,453,847
2007-09-19 2007-09-17 9.655 2,631,390 +2,672 2.77% 25,406,547
2007-09-18 2007-09-14 9.835 2,628,718 -13,806 2.76% 25,852,948
2007-09-17 2007-09-13 9.745 2,642,524 +8,016 2.78% 25,751,387
2007-09-13 2007-09-11 10.014 2,634,508 -39,191 2.77% 26,383,132
2007-09-12 2007-09-10 10.284 2,673,699 +24,940 2.81% 27,496,028
2007-09-11 2007-09-07 10.194 2,648,759 -92,189 2.79% 27,001,647
2007-09-10 2007-09-06 10.329 2,740,948 +4,453 2.88% 28,310,699
2007-09-07 2007-09-05 10.239 2,736,495 +1,782 2.88% 28,018,925
2007-09-06 2007-09-04 10.553 2,734,713 -2,672 2.88% 28,860,349
2007-09-05 2007-09-03 10.778 2,737,385 +6,680 2.88% 29,503,197
2007-09-04 2007-08-31 10.329 2,730,705 -2,672 2.87% 28,204,901
2007-09-03 2007-08-30 10.329 2,733,377 -891 2.87% 28,232,500
2007-08-31 2007-08-29 10.104 2,734,268 -17,369 2.88% 27,627,753
2007-08-30 2007-08-28 9.925 2,751,637 +42,309 2.89% 27,308,973
2007-08-29 2007-08-27 10.284 2,709,328 +59,678 2.85% 27,862,432
2007-08-28 2007-08-24 9.655 2,649,650 +8,462 2.79% 25,582,850
2007-08-27 2007-08-23 9.520 2,641,188 +2,227 2.78% 25,145,318
2007-08-24 2007-08-22 9.341 2,638,961 -1,336 2.78% 24,650,076
2007-08-23 2007-08-21 9.700 2,640,297 +40,972 2.78% 25,611,115
2007-08-22 2007-08-20 9.880 2,599,325 +114,457 2.73% 25,680,603
2007-08-21 2007-08-17 9.116 2,484,868 -6,235 2.61% 22,652,770
2007-08-20 2007-08-16 9.655 2,491,103 +3,563 2.62% 24,052,050
2007-08-17 2007-08-15 10.374 2,487,540 +37,855 2.62% 25,805,009
2007-08-16 2007-08-14 10.553 2,449,685 +50,771 2.58% 25,852,352
2007-08-15 2007-08-13 10.014 2,398,914 +4,899 2.52% 24,023,789
2007-08-14 2007-08-10 9.745 2,394,015 +19,150 2.52% 23,329,668
2007-08-13 2007-08-09 10.194 2,374,865 +5,344 2.50% 24,209,552
2007-08-10 2007-08-08 10.284 2,369,521 +41,419 2.49% 24,367,894
2007-08-09 2007-08-07 9.790 2,328,102 +26,721 2.45% 22,791,896
2007-08-08 2007-08-06 10.104 2,301,381 -7,126 2.42% 23,253,750
2007-08-07 2007-08-03 10.104 2,308,507 +891 2.43% 23,325,753
2007-08-06 2007-08-02 10.284 2,307,616 +1,336 2.43% 23,731,270
2007-08-03 2007-08-01 10.239 2,306,280 -3,117 2.43% 23,613,961
2007-08-02 2007-07-31 10.508 2,309,397 +6,680 2.43% 24,268,136
2007-08-01 2007-07-30 10.194 2,302,717 +4,008 2.42% 23,474,069
2007-07-31 2007-07-27 10.104 2,298,709 +6,681 2.42% 23,226,752
2007-07-30 2007-07-26 9.790 2,292,028 +4,008 2.41% 22,438,735
2007-07-26 2007-07-24 9.880 2,288,020 -1,336 2.41% 22,604,997
2007-07-25 2007-07-23 9.835 2,289,356 +3,562 2.41% 22,515,386
2007-07-24 2007-07-20 9.835 2,285,794 +5,345 2.40% 22,480,355
2007-07-23 2007-07-19 9.880 2,280,449 +25,385 2.40% 22,530,198
2007-07-20 2007-07-18 9.880 2,255,064 -20,041 2.37% 22,279,401
2007-07-19 2007-07-17 9.880 2,275,105 -5,790 2.39% 22,477,401
2007-07-18 2007-07-16 10.329 2,280,895 -8,016 2.40% 23,558,904
2007-07-17 2007-07-13 10.329 2,288,911 +4,454 2.41% 23,641,700
2007-07-16 2007-07-12 10.598 2,284,457 -3,118 2.40% 24,211,235
2007-07-13 2007-07-11 10.823 2,287,575 +24,940 2.41% 24,757,931
2007-07-12 2007-07-10 10.868 2,262,635 +3,118 2.38% 24,589,621
2007-07-11 2007-07-09 11.137 2,259,517 +4,453 2.38% 25,164,555
2007-07-10 2007-07-06 10.778 2,255,064 -11,134 2.37% 24,304,801
2007-07-09 2007-07-05 10.733 2,266,198 -35,628 2.38% 24,323,032
2007-07-06 2007-07-04 10.104 2,301,826 -25,386 2.42% 23,258,247
2007-07-05 2007-07-03 10.014 2,327,212 -8,907 2.45% 23,305,733
2007-07-04 2007-06-29 10.104 2,336,119 -2,227 2.46% 23,604,752
2007-07-03 2007-06-28 9.880 2,338,346 -2,226 2.46% 23,102,204
2007-06-29 2007-06-27 9.431 2,340,572 -31,175 2.46% 22,073,096
2007-06-28 2007-06-26 9.925 2,371,747 +20,931 2.49% 23,538,706
2007-06-27 2007-06-25 9.880 2,350,816 +1,782 2.47% 23,225,404
2007-06-26 2007-06-22 10.284 2,349,034 2.47% 24,157,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top