History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 318,000 | +0 | 0.06% | 1,160,700 |
| 2025-10-13 | 2025-10-09 | 3.640 | 318,000 | +0 | 0.06% | 1,157,520 |
| 2025-10-10 | 2025-10-08 | 3.640 | 318,000 | +0 | 0.06% | 1,157,520 |
| 2025-10-09 | 2025-10-06 | 3.640 | 318,000 | +0 | 0.06% | 1,157,520 |
| 2025-10-08 | 2025-10-03 | 3.700 | 318,000 | +0 | 0.06% | 1,176,600 |
| 2025-10-06 | 2025-10-02 | 3.700 | 318,000 | +0 | 0.06% | 1,176,600 |
| 2025-10-03 | 2025-09-30 | 3.750 | 318,000 | +0 | 0.06% | 1,192,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 318,000 | +0 | 0.06% | 1,173,420 |
| 2025-09-30 | 2025-09-26 | 3.630 | 318,000 | +0 | 0.06% | 1,154,340 |
| 2025-09-29 | 2025-09-25 | 3.650 | 318,000 | +0 | 0.06% | 1,160,700 |
| 2025-09-26 | 2025-09-24 | 3.730 | 318,000 | +0 | 0.06% | 1,186,140 |
| 2025-09-25 | 2025-09-23 | 3.730 | 318,000 | +0 | 0.06% | 1,186,140 |
| 2025-09-24 | 2025-09-22 | 3.760 | 318,000 | +0 | 0.06% | 1,195,680 |
| 2025-09-23 | 2025-09-19 | 3.710 | 318,000 | +0 | 0.06% | 1,179,780 |
| 2025-09-22 | 2025-09-18 | 3.770 | 318,000 | +0 | 0.06% | 1,198,860 |
| 2025-09-19 | 2025-09-17 | 3.800 | 318,000 | +0 | 0.06% | 1,208,400 |
| 2025-09-18 | 2025-09-16 | 3.890 | 318,000 | +4,000 | 0.06% | 1,237,020 |
| 2025-08-25 | 2025-08-21 | 4.011 | 314,000 | +3,180 | 0.05% | 1,259,333 |
| 2025-07-15 | 2025-07-11 | 3.586 | 310,820 | +29,696 | 0.05% | 1,114,699 |
| 2025-06-13 | 2025-06-11 | 3.728 | 281,124 | +1,980 | 0.05% | 1,047,960 |
| 2025-05-22 | 2025-05-20 | 3.485 | 279,144 | +1,979 | 0.05% | 972,899 |
| 2025-04-15 | 2025-04-11 | 3.465 | 277,165 | -7,919 | 0.05% | 960,402 |
| 2025-03-07 | 2025-03-05 | 4.112 | 285,084 | +1,980 | 0.05% | 1,172,162 |
| 2025-02-27 | 2025-02-25 | 4.041 | 283,104 | +1,980 | 0.05% | 1,144,001 |
| 2025-02-06 | 2025-02-04 | 4.203 | 281,124 | -1,980 | 0.05% | 1,181,440 |
| 2025-01-27 | 2025-01-23 | 4.152 | 283,104 | +1,980 | 0.05% | 1,175,461 |
| 2025-01-23 | 2025-01-21 | 4.162 | 281,124 | -3,960 | 0.05% | 1,170,080 |
| 2025-01-03 | 2024-12-31 | 4.172 | 285,084 | -3,959 | 0.05% | 1,189,442 |
| 2024-12-17 | 2024-12-13 | 4.021 | 289,043 | -1,980 | 0.05% | 1,162,160 |
| 2024-11-27 | 2024-11-25 | 3.748 | 291,023 | -98,987 | 0.05% | 1,090,741 |
| 2024-11-26 | 2024-11-22 | 3.788 | 390,010 | -98,987 | 0.07% | 1,477,500 |
| 2024-11-25 | 2024-11-21 | 3.920 | 488,997 | -9,899 | 0.09% | 1,916,718 |
| 2024-11-21 | 2024-11-19 | 4.358 | 498,896 | +27,034 | 0.09% | 2,174,129 |
| 2024-11-18 | 2024-11-14 | 4.358 | 471,862 | -93,624 | 0.09% | 2,056,318 |
| 2024-11-13 | 2024-11-11 | 4.358 | 565,486 | +3,745 | 0.11% | 2,464,320 |
| 2024-10-17 | 2024-10-15 | 4.443 | 561,741 | +5,617 | 0.10% | 2,496,000 |
| 2024-10-10 | 2024-10-08 | 4.454 | 556,124 | +7,490 | 0.10% | 2,476,982 |
| 2024-10-07 | 2024-10-03 | 4.443 | 548,634 | +7,490 | 0.10% | 2,437,761 |
| 2024-10-04 | 2024-10-02 | 4.465 | 541,144 | +1,873 | 0.10% | 2,416,041 |
| 2024-10-03 | 2024-09-30 | 4.582 | 539,271 | +3,745 | 0.10% | 2,471,038 |
| 2024-08-29 | 2024-08-27 | 4.678 | 535,526 | +1,872 | 0.10% | 2,505,358 |
| 2024-08-26 | 2024-08-22 | 4.947 | 533,654 | +9,383 | 0.10% | 2,639,916 |
| 2024-08-13 | 2024-08-09 | 4.990 | 524,271 | +55,186 | 0.10% | 2,616,300 |
| 2024-07-18 | 2024-07-16 | 4.947 | 469,085 | +9,198 | 0.09% | 2,320,502 |
| 2024-06-27 | 2024-06-25 | 4.947 | 459,887 | -3,679 | 0.09% | 2,275,001 |
| 2024-05-21 | 2024-05-17 | 5.262 | 463,566 | +11,037 | 0.09% | 2,439,360 |
| 2024-05-20 | 2024-05-16 | 5.143 | 452,529 | +49,668 | 0.09% | 2,327,162 |
| 2024-05-17 | 2024-05-14 | 5.143 | 402,861 | +57,026 | 0.08% | 2,071,741 |
| 2024-04-08 | 2024-04-03 | 5.023 | 345,835 | -3,679 | 0.07% | 1,737,120 |
| 2024-04-03 | 2024-03-28 | 5.045 | 349,514 | -3,679 | 0.07% | 1,763,200 |
| 2024-04-02 | 2024-03-27 | 5.045 | 353,193 | -1,840 | 0.07% | 1,781,760 |
| 2024-03-25 | 2024-03-21 | 5.034 | 355,033 | -1,839 | 0.07% | 1,787,182 |
| 2024-03-11 | 2024-03-07 | 4.784 | 356,872 | -3,679 | 0.07% | 1,707,199 |
| 2024-02-21 | 2024-02-19 | 4.784 | 360,551 | -3,679 | 0.07% | 1,724,799 |
| 2024-02-07 | 2024-02-05 | 4.729 | 364,230 | -5,519 | 0.07% | 1,722,598 |
| 2024-02-05 | 2024-02-01 | 4.762 | 369,749 | +3,679 | 0.08% | 1,760,760 |
| 2024-01-31 | 2024-01-29 | 4.762 | 366,070 | +5,519 | 0.07% | 1,743,240 |
| 2023-11-23 | 2023-11-21 | 5.491 | 360,551 | +103,014 | 0.07% | 1,979,722 |
| 2023-11-22 | 2023-11-20 | 5.317 | 257,537 | +16,335 | 0.05% | 1,369,246 |
| 2023-11-20 | 2023-11-16 | 5.328 | 241,202 | +1,722 | 0.05% | 1,285,198 |
| 2023-11-17 | 2023-11-15 | 5.352 | 239,480 | +6,892 | 0.05% | 1,281,583 |
| 2023-11-16 | 2023-11-14 | 5.340 | 232,588 | +1,723 | 0.05% | 1,242,000 |
| 2023-09-14 | 2023-09-12 | 5.050 | 230,865 | +1,723 | 0.05% | 1,165,799 |
| 2023-08-25 | 2023-08-23 | 5.333 | 229,142 | +7,193 | 0.05% | 1,222,059 |
| 2023-08-03 | 2023-08-01 | 5.513 | 221,949 | +3,337 | 0.05% | 1,223,597 |
| 2023-07-10 | 2023-07-06 | 5.273 | 218,612 | +1,669 | 0.05% | 1,152,801 |
| 2023-07-05 | 2023-07-03 | 5.297 | 216,943 | +3,338 | 0.05% | 1,149,200 |
| 2023-06-12 | 2023-06-08 | 5.501 | 213,605 | -3,338 | 0.05% | 1,175,037 |
| 2023-06-02 | 2023-05-31 | 5.333 | 216,943 | -1,669 | 0.05% | 1,157,000 |
| 2023-05-09 | 2023-05-05 | 5.153 | 218,612 | +1,669 | 0.05% | 1,126,601 |
| 2023-05-02 | 2023-04-27 | 5.213 | 216,943 | +3,338 | 0.05% | 1,131,000 |
| 2023-03-17 | 2023-03-15 | 5.117 | 213,605 | +1,668 | 0.05% | 1,093,117 |
| 2023-02-24 | 2023-02-22 | 5.393 | 211,937 | +6,675 | 0.05% | 1,143,002 |
| 2023-02-13 | 2023-02-09 | 5.225 | 205,262 | -1,668 | 0.05% | 1,072,562 |
| 2023-01-30 | 2023-01-26 | 4.974 | 206,930 | -5,007 | 0.05% | 1,029,198 |
| 2023-01-27 | 2023-01-20 | 4.998 | 211,937 | -3,337 | 0.05% | 1,059,181 |
| 2023-01-12 | 2023-01-10 | 4.866 | 215,274 | +8,344 | 0.05% | 1,047,479 |
| 2023-01-03 | 2022-12-29 | 4.818 | 206,930 | -150,192 | 0.05% | 996,958 |
| 2022-12-07 | 2022-12-05 | 4.914 | 357,122 | -3,337 | 0.08% | 1,754,802 |
| 2022-12-05 | 2022-12-01 | 5.766 | 360,459 | +24,084 | 0.08% | 2,078,558 |
| 2022-11-30 | 2022-11-28 | 5.779 | 336,375 | +1,557 | 0.08% | 1,943,999 |
| 2022-11-23 | 2022-11-21 | 5.754 | 334,818 | +1,557 | 0.08% | 1,926,401 |
| 2022-10-03 | 2022-09-29 | 5.625 | 333,261 | -77,864 | 0.08% | 1,874,643 |
| 2022-08-25 | 2022-08-23 | 5.759 | 411,125 | +13,231 | 0.10% | 2,367,722 |
| 2022-07-12 | 2022-07-08 | 5.507 | 397,894 | +3,015 | 0.10% | 2,191,202 |
| 2022-05-20 | 2022-05-18 | 5.799 | 394,879 | -6,029 | 0.10% | 2,289,879 |
| 2022-05-19 | 2022-05-17 | 5.799 | 400,908 | -6,029 | 0.10% | 2,324,841 |
| 2022-04-14 | 2022-04-12 | 6.197 | 406,937 | +7,536 | 0.10% | 2,521,803 |
| 2022-02-28 | 2022-02-24 | 6.250 | 399,401 | -10,550 | 0.10% | 2,496,302 |
| 2022-02-18 | 2022-02-16 | 6.370 | 409,951 | +9,043 | 0.10% | 2,611,200 |
| 2022-02-16 | 2022-02-14 | 6.396 | 400,908 | -1,507 | 0.10% | 2,564,241 |
| 2022-02-08 | 2022-02-04 | 6.409 | 402,415 | +6,029 | 0.10% | 2,579,220 |
| 2022-01-27 | 2022-01-25 | 6.197 | 396,386 | -15,072 | 0.10% | 2,456,418 |
| 2021-11-26 | 2021-11-24 | 6.901 | 411,458 | -6,029 | 0.10% | 2,839,303 |
| 2021-11-25 | 2021-11-23 | 6.914 | 417,487 | +18,481 | 0.10% | 2,886,703 |
| 2021-11-23 | 2021-11-19 | 6.942 | 399,006 | +1,440 | 0.10% | 2,769,997 |
| 2021-10-28 | 2021-10-26 | 6.137 | 397,566 | -7,202 | 0.10% | 2,439,840 |
| 2021-09-20 | 2021-09-16 | 6.623 | 404,768 | -2,881 | 0.11% | 2,680,738 |
| 2021-08-23 | 2021-08-19 | 7.113 | 407,649 | +9,783 | 0.11% | 2,899,589 |
| 2021-08-02 | 2021-07-29 | 7.255 | 397,866 | -14,059 | 0.11% | 2,886,603 |
| 2021-07-08 | 2021-07-06 | 8.066 | 411,925 | -7,029 | 0.11% | 3,322,624 |
| 2021-07-06 | 2021-07-02 | 7.483 | 418,954 | -14,059 | 0.11% | 3,134,961 |
| 2021-06-28 | 2021-06-24 | 7.255 | 433,013 | +2,812 | 0.12% | 3,141,602 |
| 2021-06-25 | 2021-06-23 | 7.341 | 430,201 | +7,029 | 0.12% | 3,157,920 |
| 2021-06-21 | 2021-06-17 | 7.213 | 423,172 | +2,812 | 0.11% | 3,052,143 |
| 2021-06-15 | 2021-06-10 | 7.241 | 420,360 | +5,624 | 0.11% | 3,043,821 |
| 2021-06-07 | 2021-06-03 | 7.113 | 414,736 | +4,217 | 0.11% | 2,949,998 |
| 2021-06-04 | 2021-06-02 | 7.070 | 410,519 | -7,029 | 0.11% | 2,902,483 |
| 2021-04-28 | 2021-04-26 | 6.373 | 417,548 | +2,812 | 0.11% | 2,661,120 |
| 2021-03-31 | 2021-03-29 | 6.971 | 414,736 | -1,406 | 0.11% | 2,890,998 |
| 2021-03-30 | 2021-03-26 | 7.127 | 416,142 | -7,030 | 0.11% | 2,965,919 |
| 2021-03-22 | 2021-03-18 | 7.540 | 423,172 | -7,029 | 0.11% | 3,190,603 |
| 2021-03-09 | 2021-03-05 | 6.942 | 430,201 | -9,841 | 0.12% | 2,986,560 |
| 2021-03-05 | 2021-03-03 | 6.515 | 440,042 | -2,812 | 0.12% | 2,867,079 |
| 2021-01-21 | 2021-01-19 | 6.046 | 442,854 | -5,624 | 0.12% | 2,677,500 |
| 2021-01-20 | 2021-01-18 | 6.117 | 448,478 | -7,029 | 0.12% | 2,743,403 |
| 2021-01-15 | 2021-01-13 | 5.904 | 455,507 | -5,624 | 0.12% | 2,689,200 |
| 2021-01-07 | 2021-01-05 | 5.662 | 461,131 | +4,218 | 0.12% | 2,610,883 |
| 2021-01-04 | 2020-12-29 | 5.520 | 456,913 | -1,406 | 0.12% | 2,522,001 |
| 2020-12-28 | 2020-12-22 | 5.420 | 458,319 | +2,812 | 0.12% | 2,484,121 |
| 2020-12-22 | 2020-12-18 | 5.434 | 455,507 | -4,218 | 0.12% | 2,475,360 |
| 2020-12-16 | 2020-12-14 | 5.477 | 459,725 | +4,218 | 0.12% | 2,517,902 |
| 2020-12-07 | 2020-12-03 | 5.477 | 455,507 | +4,218 | 0.12% | 2,494,800 |
| 2020-11-30 | 2020-11-26 | 6.997 | 451,289 | +29,241 | 0.12% | 3,157,808 |
| 2020-11-26 | 2020-11-24 | 6.800 | 422,048 | +13,148 | 0.12% | 2,869,739 |
| 2020-11-25 | 2020-11-23 | 7.134 | 408,900 | -10,519 | 0.12% | 2,917,179 |
| 2020-11-24 | 2020-11-20 | 6.784 | 419,419 | -3,944 | 0.12% | 2,845,483 |
| 2020-11-23 | 2020-11-19 | 6.480 | 423,363 | -23,666 | 0.12% | 2,743,441 |
| 2020-11-20 | 2020-11-18 | 6.252 | 447,029 | +2,629 | 0.13% | 2,794,799 |
| 2020-11-11 | 2020-11-09 | 5.704 | 444,400 | +1,315 | 0.13% | 2,535,003 |
| 2020-11-04 | 2020-11-02 | 5.659 | 443,085 | +1,315 | 0.13% | 2,507,281 |
| 2020-10-30 | 2020-10-28 | 5.674 | 441,770 | +1,315 | 0.13% | 2,506,560 |
| 2020-10-28 | 2020-10-23 | 5.704 | 440,455 | +10,518 | 0.13% | 2,512,499 |
| 2020-10-27 | 2020-10-22 | 5.704 | 429,937 | -2,629 | 0.12% | 2,452,501 |
| 2020-10-09 | 2020-10-07 | 5.643 | 432,566 | +2,629 | 0.12% | 2,441,178 |
| 2020-09-24 | 2020-09-22 | 5.354 | 429,937 | -6,574 | 0.12% | 2,302,081 |
| 2020-09-23 | 2020-09-21 | 5.643 | 436,511 | +6,574 | 0.12% | 2,463,441 |
| 2020-09-22 | 2020-09-18 | 5.126 | 429,937 | -6,574 | 0.12% | 2,203,981 |
| 2020-08-31 | 2020-08-27 | 4.658 | 436,511 | +13,096 | 0.12% | 2,033,073 |
| 2020-07-29 | 2020-07-27 | 4.313 | 423,415 | +19,130 | 0.12% | 1,825,998 |
| 2020-07-27 | 2020-07-23 | 4.344 | 404,285 | -5,102 | 0.12% | 1,756,179 |
| 2020-07-20 | 2020-07-16 | 4.438 | 409,387 | +12,754 | 0.12% | 1,816,862 |
| 2020-07-15 | 2020-07-13 | 4.548 | 396,633 | -21,681 | 0.12% | 1,803,799 |
| 2020-07-13 | 2020-07-09 | 4.422 | 418,314 | +12,753 | 0.12% | 1,849,920 |
| 2020-07-09 | 2020-07-07 | 4.218 | 405,561 | +8,928 | 0.12% | 1,710,842 |
| 2020-07-06 | 2020-07-02 | 4.218 | 396,633 | -11,478 | 0.12% | 1,673,179 |
| 2020-06-30 | 2020-06-26 | 4.030 | 408,111 | +11,478 | 0.12% | 1,644,799 |
| 2020-06-23 | 2020-06-19 | 4.062 | 396,633 | +22,956 | 0.12% | 1,610,979 |
| 2020-06-22 | 2020-06-18 | 4.030 | 373,677 | +12,754 | 0.11% | 1,506,020 |
| 2020-06-19 | 2020-06-17 | 4.077 | 360,923 | +63,767 | 0.11% | 1,471,598 |
| 2020-06-17 | 2020-06-15 | 4.030 | 297,156 | +3,826 | 0.09% | 1,197,620 |
| 2020-03-23 | 2020-03-19 | 3.278 | 293,330 | +6,377 | 0.09% | 961,400 |
| 2020-02-03 | 2020-01-30 | 4.407 | 286,953 | +6,376 | 0.08% | 1,264,499 |
| 2019-12-18 | 2019-12-16 | 4.689 | 280,577 | -3,826 | 0.08% | 1,315,602 |
| 2019-12-04 | 2019-12-02 | 4.438 | 284,403 | -12,753 | 0.08% | 1,262,182 |
| 2019-12-02 | 2019-11-28 | 5.322 | 297,156 | +3,826 | 0.09% | 1,581,335 |
| 2019-11-29 | 2019-11-27 | 5.355 | 293,330 | +24,424 | 0.09% | 1,570,792 |
| 2019-11-28 | 2019-11-26 | 5.322 | 268,906 | +1,195 | 0.08% | 1,431,001 |
| 2019-11-18 | 2019-11-14 | 5.288 | 267,711 | +4,781 | 0.08% | 1,415,681 |
| 2019-08-22 | 2019-08-20 | 4.153 | 262,930 | +6,519 | 0.08% | 1,091,870 |
| 2019-08-15 | 2019-08-13 | 3.912 | 256,411 | -5,828 | 0.08% | 1,003,199 |
| 2019-07-29 | 2019-07-25 | 4.136 | 262,239 | -8,158 | 0.08% | 1,084,501 |
| 2019-06-19 | 2019-06-17 | 4.033 | 270,397 | -1,166 | 0.09% | 1,090,399 |
| 2019-06-11 | 2019-06-06 | 3.844 | 271,563 | +5,828 | 0.09% | 1,043,841 |
| 2019-06-10 | 2019-06-05 | 3.604 | 265,735 | +3,496 | 0.09% | 957,599 |
| 2019-05-28 | 2019-05-24 | 4.256 | 262,239 | +1,166 | 0.08% | 1,116,001 |
| 2019-05-21 | 2019-05-17 | 4.685 | 261,073 | +2,331 | 0.08% | 1,223,039 |
| 2019-05-14 | 2019-05-09 | 4.873 | 258,742 | +2,331 | 0.08% | 1,260,959 |
| 2019-05-10 | 2019-05-08 | 4.908 | 256,411 | +3,496 | 0.08% | 1,258,399 |
| 2019-04-08 | 2019-04-03 | 5.199 | 252,915 | +2,331 | 0.08% | 1,315,021 |
| 2018-11-29 | 2018-11-27 | 5.603 | 250,584 | +11,137 | 0.09% | 1,404,001 |
| 2018-11-21 | 2018-11-19 | 5.513 | 239,447 | -7,796 | 0.09% | 1,320,102 |
| 2018-11-20 | 2018-11-16 | 5.405 | 247,243 | -5,568 | 0.09% | 1,336,442 |
| 2018-11-16 | 2018-11-14 | 5.244 | 252,811 | +5,568 | 0.09% | 1,325,679 |
| 2018-11-14 | 2018-11-12 | 5.316 | 247,243 | -10,023 | 0.09% | 1,314,242 |
| 2018-11-12 | 2018-11-08 | 5.818 | 257,266 | +8,910 | 0.09% | 1,496,880 |
| 2018-11-05 | 2018-11-01 | 5.711 | 248,356 | +1,113 | 0.09% | 1,418,278 |
| 2018-11-02 | 2018-10-31 | 5.657 | 247,243 | +2,228 | 0.09% | 1,398,602 |
| 2018-10-16 | 2018-10-12 | 5.639 | 245,015 | +11,137 | 0.09% | 1,381,599 |
| 2018-10-15 | 2018-10-11 | 5.639 | 233,878 | +133,645 | 0.08% | 1,318,799 |
| 2018-10-03 | 2018-09-28 | 5.800 | 100,233 | +5,568 | 0.04% | 581,397 |
| 2018-08-22 | 2018-08-20 | 6.592 | 94,665 | +3,112 | 0.03% | 624,016 |
| 2018-08-16 | 2018-08-14 | 6.592 | 91,553 | -2,154 | 0.03% | 603,502 |
| 2018-07-30 | 2018-07-26 | 6.833 | 93,707 | +2,154 | 0.03% | 640,321 |
| 2018-04-27 | 2018-04-25 | 6.926 | 91,553 | -323,127 | 0.03% | 634,102 |
| 2018-04-16 | 2018-04-12 | 7.316 | 414,680 | -5,385 | 0.15% | 3,033,801 |
| 2018-03-29 | 2018-03-27 | 6.926 | 420,065 | -3,232 | 0.16% | 2,909,398 |
| 2018-03-28 | 2018-03-26 | 6.926 | 423,297 | -5,385 | 0.16% | 2,931,783 |
| 2018-03-14 | 2018-03-12 | 6.945 | 428,682 | -2,154 | 0.16% | 2,977,040 |
| 2018-03-07 | 2018-03-05 | 6.740 | 430,836 | +2,154 | 0.16% | 2,903,999 |
| 2018-03-06 | 2018-03-02 | 6.815 | 428,682 | -1,077 | 0.16% | 2,921,320 |
| 2018-03-01 | 2018-02-27 | 6.870 | 429,759 | +5,385 | 0.16% | 2,952,599 |
| 2018-02-28 | 2018-02-26 | 7.056 | 424,374 | -5,385 | 0.16% | 2,994,402 |
| 2018-02-23 | 2018-02-21 | 6.759 | 429,759 | +5,385 | 0.16% | 2,904,719 |
| 2018-01-24 | 2018-01-22 | 6.350 | 424,374 | +5,386 | 0.16% | 2,694,962 |
| 2018-01-23 | 2018-01-19 | 6.165 | 418,988 | +5,385 | 0.16% | 2,582,959 |
| 2018-01-18 | 2018-01-16 | 6.239 | 413,603 | +1,077 | 0.15% | 2,580,481 |
| 2017-12-04 | 2017-11-30 | 6.685 | 412,526 | +5,386 | 0.15% | 2,757,602 |
| 2017-11-30 | 2017-11-28 | 7.555 | 407,140 | -6,463 | 0.15% | 3,075,978 |
| 2017-11-29 | 2017-11-27 | 7.536 | 413,603 | +19,188 | 0.15% | 3,116,753 |
| 2017-11-22 | 2017-11-20 | 7.633 | 394,415 | -23,624 | 0.15% | 3,010,560 |
| 2017-11-21 | 2017-11-17 | 7.652 | 418,039 | +14,380 | 0.16% | 3,199,021 |
| 2017-11-17 | 2017-11-15 | 7.555 | 403,659 | +5,136 | 0.16% | 3,049,679 |
| 2017-11-16 | 2017-11-14 | 7.633 | 398,523 | +3,081 | 0.16% | 3,041,916 |
| 2017-10-13 | 2017-10-11 | 7.925 | 395,442 | -10,271 | 0.15% | 3,133,899 |
| 2017-10-12 | 2017-10-10 | 7.847 | 405,713 | -12,326 | 0.16% | 3,183,697 |
| 2017-10-04 | 2017-09-29 | 7.516 | 418,039 | -28,759 | 0.16% | 3,142,041 |
| 2017-09-29 | 2017-09-27 | 7.399 | 446,798 | -112,984 | 0.17% | 3,305,998 |
| 2017-09-28 | 2017-09-26 | 6.971 | 559,782 | -53,410 | 0.22% | 3,902,202 |
| 2017-09-27 | 2017-09-25 | 6.679 | 613,192 | -30,814 | 0.24% | 4,095,419 |
| 2017-09-26 | 2017-09-22 | 6.679 | 644,006 | -10,271 | 0.25% | 4,301,222 |
| 2017-09-25 | 2017-09-21 | 6.679 | 654,277 | -154,068 | 0.25% | 4,369,820 |
| 2017-09-20 | 2017-09-18 | 6.718 | 808,345 | -25,678 | 0.32% | 5,430,298 |
| 2017-09-19 | 2017-09-15 | 6.581 | 834,023 | -102,713 | 0.33% | 5,489,117 |
| 2017-09-14 | 2017-09-12 | 6.640 | 936,736 | -25,678 | 0.37% | 6,219,842 |
| 2017-09-13 | 2017-09-11 | 6.640 | 962,414 | -23,624 | 0.38% | 6,390,342 |
| 2017-09-01 | 2017-08-30 | 6.406 | 986,038 | -2,054 | 0.38% | 6,316,803 |
| 2017-08-31 | 2017-08-29 | 6.581 | 988,092 | -154,068 | 0.39% | 6,503,122 |
| 2017-08-29 | 2017-08-25 | 6.231 | 1,142,160 | -5,136 | 0.45% | 7,116,799 |
| 2017-08-22 | 2017-08-18 | 6.877 | 1,147,296 | +20,011 | 0.45% | 7,889,591 |
| 2017-08-14 | 2017-08-10 | 6.996 | 1,127,285 | +100,921 | 0.45% | 7,886,022 |
| 2017-08-11 | 2017-08-09 | 7.114 | 1,026,364 | +184,685 | 0.41% | 7,302,060 |
| 2017-08-03 | 2017-08-01 | 6.936 | 841,679 | -10,092 | 0.33% | 5,838,000 |
| 2017-08-02 | 2017-07-31 | 6.401 | 851,771 | +50,460 | 0.34% | 5,452,239 |
| 2017-07-17 | 2017-07-13 | 6.322 | 801,311 | -10,092 | 0.32% | 5,065,722 |
| 2017-07-13 | 2017-07-11 | 6.381 | 811,403 | -5,046 | 0.32% | 5,177,761 |
| 2017-07-12 | 2017-07-10 | 6.361 | 816,449 | +5,046 | 0.32% | 5,193,781 |
| 2017-07-11 | 2017-07-07 | 5.925 | 811,403 | +723,602 | 0.32% | 4,807,921 |
| 2017-07-04 | 2017-06-30 | 5.371 | 87,801 | -5,046 | 0.03% | 471,540 |
| 2017-07-03 | 2017-06-29 | 5.371 | 92,847 | -5,046 | 0.04% | 498,640 |
| 2017-06-30 | 2017-06-28 | 5.291 | 97,893 | -10,092 | 0.04% | 517,979 |
| 2017-06-26 | 2017-06-22 | 5.172 | 107,985 | -8,074 | 0.04% | 558,539 |
| 2017-06-23 | 2017-06-21 | 5.034 | 116,059 | -1,009 | 0.05% | 584,201 |
| 2017-06-22 | 2017-06-20 | 5.073 | 117,068 | -14,129 | 0.05% | 593,920 |
| 2017-05-19 | 2017-05-17 | 4.399 | 131,197 | -6,055 | 0.05% | 577,200 |
| 2017-04-26 | 2017-04-24 | 4.538 | 137,252 | -15,138 | 0.05% | 622,879 |
| 2017-04-25 | 2017-04-21 | 4.578 | 152,390 | -26,240 | 0.06% | 697,618 |
| 2017-04-11 | 2017-04-07 | 4.340 | 178,630 | -3,027 | 0.07% | 775,261 |
| 2017-03-31 | 2017-03-29 | 4.300 | 181,657 | -5,046 | 0.07% | 781,198 |
| 2017-02-22 | 2017-02-20 | 4.122 | 186,703 | +3,027 | 0.07% | 769,598 |
| 2017-02-09 | 2017-02-07 | 4.281 | 183,676 | -1,009 | 0.07% | 786,241 |
| 2016-12-02 | 2016-11-30 | 4.360 | 184,685 | +45,414 | 0.07% | 805,200 |
| 2016-12-01 | 2016-11-29 | 5.271 | 139,271 | +5,046 | 0.06% | 734,044 |
| 2016-11-30 | 2016-11-28 | 5.418 | 134,225 | +8,054 | 0.05% | 727,258 |
| 2016-11-25 | 2016-11-23 | 5.313 | 126,171 | -18,973 | 0.05% | 670,319 |
| 2016-11-24 | 2016-11-22 | 5.144 | 145,144 | -949 | 0.06% | 746,639 |
| 2016-11-10 | 2016-11-08 | 4.975 | 146,093 | +18,973 | 0.06% | 726,881 |
| 2016-10-12 | 2016-10-07 | 5.039 | 127,120 | -1,897 | 0.05% | 640,521 |
| 2016-10-05 | 2016-10-03 | 4.912 | 129,017 | -949 | 0.05% | 633,760 |
| 2016-10-04 | 2016-09-30 | 4.849 | 129,966 | -62,611 | 0.05% | 630,201 |
| 2016-08-23 | 2016-08-19 | 4.452 | 192,577 | +4,720 | 0.08% | 857,374 |
| 2016-07-22 | 2016-07-20 | 4.452 | 187,857 | -925 | 0.08% | 836,360 |
| 2016-07-04 | 2016-06-29 | 3.998 | 188,782 | +925 | 0.08% | 754,799 |
| 2016-05-18 | 2016-05-16 | 4.063 | 187,857 | +1,851 | 0.08% | 763,280 |
| 2016-05-06 | 2016-05-04 | 4.344 | 186,006 | +925 | 0.08% | 808,019 |
| 2016-05-05 | 2016-05-03 | 4.322 | 185,081 | -2,776 | 0.08% | 800,001 |
| 2016-04-28 | 2016-04-26 | 4.495 | 187,857 | +925 | 0.08% | 844,480 |
| 2016-04-26 | 2016-04-22 | 4.539 | 186,932 | +6,478 | 0.08% | 848,402 |
| 2016-04-25 | 2016-04-21 | 4.582 | 180,454 | +926 | 0.08% | 826,801 |
| 2016-04-21 | 2016-04-19 | 4.668 | 179,528 | +3,701 | 0.08% | 838,079 |
| 2016-04-18 | 2016-04-14 | 4.711 | 175,827 | -925 | 0.08% | 828,401 |
| 2016-04-01 | 2016-03-30 | 4.820 | 176,752 | -926 | 0.08% | 851,859 |
| 2016-03-30 | 2016-03-24 | 4.798 | 177,678 | -2,776 | 0.08% | 852,482 |
| 2016-03-23 | 2016-03-21 | 4.582 | 180,454 | +926 | 0.08% | 826,801 |
| 2016-03-08 | 2016-03-04 | 4.366 | 179,528 | -13,881 | 0.08% | 783,759 |
| 2016-02-03 | 2016-02-01 | 4.063 | 193,409 | +13,881 | 0.08% | 785,838 |
| 2016-02-02 | 2016-01-29 | 4.106 | 179,528 | +925 | 0.08% | 737,199 |
| 2016-02-01 | 2016-01-28 | 3.998 | 178,603 | +9,254 | 0.08% | 714,100 |
| 2016-01-25 | 2016-01-21 | 4.236 | 169,349 | -13,881 | 0.07% | 717,361 |
| 2016-01-15 | 2016-01-13 | 4.776 | 183,230 | -1,851 | 0.08% | 875,160 |
| 2016-01-14 | 2016-01-12 | 4.733 | 185,081 | +9,254 | 0.08% | 876,001 |
| 2016-01-11 | 2016-01-07 | 5.252 | 175,827 | -2,776 | 0.08% | 923,402 |
| 2015-12-28 | 2015-12-22 | 5.554 | 178,603 | -24,986 | 0.08% | 992,020 |
| 2015-12-23 | 2015-12-21 | 5.446 | 203,589 | +13,881 | 0.09% | 1,108,801 |
| 2015-12-17 | 2015-12-15 | 5.079 | 189,708 | +9,254 | 0.08% | 963,501 |
| 2015-12-10 | 2015-12-08 | 5.360 | 180,454 | +5,553 | 0.08% | 967,201 |
| 2015-12-03 | 2015-12-01 | 5.209 | 174,901 | +925 | 0.08% | 910,978 |
| 2015-11-30 | 2015-11-26 | 6.180 | 173,976 | +7,878 | 0.08% | 1,075,167 |
| 2015-11-24 | 2015-11-20 | 6.022 | 166,098 | -883 | 0.08% | 1,000,162 |
| 2015-11-20 | 2015-11-18 | 5.954 | 166,981 | -15,020 | 0.08% | 994,139 |
| 2015-11-19 | 2015-11-17 | 6.089 | 182,001 | -8,835 | 0.08% | 1,108,282 |
| 2015-11-17 | 2015-11-13 | 5.297 | 190,836 | +884 | 0.09% | 1,010,882 |
| 2015-11-13 | 2015-11-11 | 5.252 | 189,952 | +883 | 0.09% | 997,599 |
| 2015-11-12 | 2015-11-10 | 5.274 | 189,069 | -3,534 | 0.09% | 997,242 |
| 2015-11-11 | 2015-11-09 | 5.342 | 192,603 | +884 | 0.09% | 1,028,962 |
| 2015-11-10 | 2015-11-06 | 5.003 | 191,719 | -17,670 | 0.09% | 959,139 |
| 2015-11-04 | 2015-11-02 | 4.233 | 209,389 | +4,417 | 0.09% | 886,379 |
| 2015-10-28 | 2015-10-26 | 4.143 | 204,972 | -31,806 | 0.09% | 849,121 |
| 2015-08-26 | 2015-08-24 | 3.373 | 236,778 | -1,767 | 0.11% | 798,641 |
| 2015-08-24 | 2015-08-20 | 3.939 | 238,545 | +9,631 | 0.11% | 939,741 |
| 2015-07-31 | 2015-07-29 | 3.987 | 228,914 | +30,522 | 0.11% | 912,600 |
| 2015-07-28 | 2015-07-24 | 3.892 | 198,392 | +848 | 0.09% | 772,200 |
| 2015-07-14 | 2015-07-10 | 3.869 | 197,544 | +848 | 0.09% | 764,239 |
| 2015-07-07 | 2015-07-03 | 4.128 | 196,696 | +847 | 0.09% | 811,998 |
| 2015-07-03 | 2015-06-30 | 4.270 | 195,849 | -8,478 | 0.09% | 836,222 |
| 2015-07-02 | 2015-06-29 | 4.175 | 204,327 | -12,717 | 0.10% | 853,140 |
| 2015-06-29 | 2015-06-25 | 4.506 | 217,044 | +21,195 | 0.10% | 977,919 |
| 2015-06-01 | 2015-05-28 | 4.364 | 195,849 | +21,196 | 0.09% | 854,702 |
| 2015-05-28 | 2015-05-26 | 4.458 | 174,653 | -848 | 0.08% | 778,681 |
| 2015-05-27 | 2015-05-22 | 4.458 | 175,501 | -848 | 0.08% | 782,461 |
| 2015-05-11 | 2015-05-07 | 4.128 | 176,349 | +4,240 | 0.08% | 728,002 |
| 2015-04-17 | 2015-04-15 | 4.223 | 172,109 | +1,695 | 0.08% | 726,738 |
| 2015-04-16 | 2015-04-14 | 4.223 | 170,414 | -8,478 | 0.08% | 719,581 |
| 2015-04-14 | 2015-04-10 | 4.199 | 178,892 | -67,826 | 0.08% | 751,160 |
| 2015-03-31 | 2015-03-27 | 4.175 | 246,718 | -4,240 | 0.12% | 1,030,138 |
| 2014-12-01 | 2014-11-27 | 3.732 | 250,958 | +9,842 | 0.12% | 936,570 |
| 2014-11-14 | 2014-11-12 | 3.830 | 241,116 | -20,365 | 0.12% | 923,520 |
| 2014-10-13 | 2014-10-09 | 3.315 | 261,481 | -41,543 | 0.13% | 866,701 |
| 2014-09-29 | 2014-09-25 | 3.364 | 303,024 | -1,629 | 0.15% | 1,019,279 |
| 2014-09-10 | 2014-09-05 | 3.315 | 304,653 | -4,073 | 0.15% | 1,009,799 |
| 2014-08-05 | 2014-08-01 | 3.192 | 308,726 | -4,073 | 0.15% | 985,399 |
| 2014-08-04 | 2014-07-31 | 2.971 | 312,799 | -8,146 | 0.15% | 929,279 |
| 2014-05-30 | 2014-05-28 | 2.897 | 320,945 | -4,887 | 0.16% | 929,840 |
| 2014-01-14 | 2014-01-10 | 3.216 | 325,832 | -12,219 | 0.16% | 1,047,998 |
| 2013-12-10 | 2013-12-06 | 3.265 | 338,051 | +4,073 | 0.17% | 1,103,899 |
| 2013-11-29 | 2013-11-27 | 3.539 | 333,978 | +9,611 | 0.16% | 1,182,014 |
| 2013-11-25 | 2013-11-21 | 3.463 | 324,367 | +7,911 | 0.16% | 1,123,399 |
| 2013-10-18 | 2013-10-16 | 3.489 | 316,456 | -1,582 | 0.16% | 1,104,000 |
| 2013-08-26 | 2013-08-22 | 3.564 | 318,038 | +9,022 | 0.16% | 1,133,639 |
| 2013-08-20 | 2013-08-16 | 3.643 | 309,016 | -7,687 | 0.16% | 1,125,600 |
| 2013-08-12 | 2013-08-08 | 3.486 | 316,703 | +7,687 | 0.16% | 1,104,160 |
| 2013-06-19 | 2013-06-17 | 3.747 | 309,016 | +769 | 0.16% | 1,157,760 |
| 2013-06-11 | 2013-06-07 | 3.564 | 308,247 | +768 | 0.16% | 1,098,739 |
| 2013-06-05 | 2013-06-03 | 3.643 | 307,479 | -2,306 | 0.16% | 1,120,002 |
| 2013-05-20 | 2013-05-15 | 4.527 | 309,785 | -3,074 | 0.16% | 1,402,442 |
| 2013-05-13 | 2013-05-09 | 4.423 | 312,859 | -4,613 | 0.16% | 1,383,798 |
| 2013-03-07 | 2013-03-05 | 4.423 | 317,472 | +7,687 | 0.17% | 1,404,202 |
| 2013-03-04 | 2013-02-28 | 4.449 | 309,785 | +3,844 | 0.16% | 1,378,262 |
| 2013-02-28 | 2013-02-26 | 4.449 | 305,941 | +769 | 0.16% | 1,361,159 |
| 2013-02-26 | 2013-02-22 | 4.449 | 305,172 | +4,612 | 0.16% | 1,357,738 |
| 2013-01-21 | 2013-01-17 | 4.657 | 300,560 | +61,495 | 0.16% | 1,399,779 |
| 2012-12-27 | 2012-12-20 | 4.293 | 239,065 | -4,612 | 0.12% | 1,026,302 |
| 2012-12-06 | 2012-12-04 | 4.743 | 243,677 | +3,844 | 0.13% | 1,155,730 |
| 2012-12-05 | 2012-12-03 | 4.743 | 239,833 | +9,593 | 0.12% | 1,137,499 |
| 2012-11-19 | 2012-11-15 | 4.743 | 230,240 | +3,690 | 0.12% | 1,092,000 |
| 2012-10-04 | 2012-09-28 | 4.336 | 226,550 | -18,449 | 0.12% | 982,399 |
| 2012-08-29 | 2012-08-27 | 4.886 | 244,999 | +9,913 | 0.13% | 1,197,161 |
| 2012-03-08 | 2012-03-06 | 4.999 | 235,086 | -3,540 | 0.13% | 1,175,282 |
| 2012-03-05 | 2012-03-01 | 5.141 | 238,626 | -5,665 | 0.13% | 1,226,680 |
| 2012-03-02 | 2012-02-29 | 5.141 | 244,291 | -708 | 0.14% | 1,255,801 |
| 2012-02-03 | 2012-02-01 | 4.886 | 244,999 | -3,540 | 0.14% | 1,197,161 |
| 2012-01-16 | 2012-01-12 | 4.547 | 248,539 | -7,081 | 0.14% | 1,130,218 |
| 2012-01-13 | 2012-01-11 | 4.434 | 255,620 | -5,665 | 0.14% | 1,133,539 |
| 2012-01-12 | 2012-01-10 | 4.293 | 261,285 | -7,789 | 0.15% | 1,121,760 |
| 2012-01-03 | 2011-12-29 | 4.265 | 269,074 | -3,540 | 0.15% | 1,147,600 |
| 2011-12-23 | 2011-12-21 | 4.011 | 272,614 | -10,622 | 0.15% | 1,093,398 |
| 2011-12-02 | 2011-11-30 | 3.851 | 283,236 | +15,251 | 0.16% | 1,090,733 |
| 2011-11-16 | 2011-11-14 | 3.941 | 267,985 | -3,349 | 0.16% | 1,056,002 |
| 2011-11-15 | 2011-11-11 | 4.090 | 271,334 | -3,350 | 0.16% | 1,109,698 |
| 2011-11-10 | 2011-11-08 | 3.314 | 274,684 | +6,699 | 0.16% | 910,199 |
| 2011-10-03 | 2011-09-28 | 3.284 | 267,985 | -10,049 | 0.16% | 880,001 |
| 2011-09-16 | 2011-09-14 | 3.672 | 278,034 | -2,010 | 0.17% | 1,020,900 |
| 2011-09-15 | 2011-09-12 | 3.702 | 280,044 | +10,050 | 0.17% | 1,036,640 |
| 2011-09-14 | 2011-09-09 | 3.821 | 269,994 | -670 | 0.16% | 1,031,678 |
| 2011-08-18 | 2011-08-16 | 4.390 | 270,664 | +5,600 | 0.16% | 1,188,100 |
| 2011-08-16 | 2011-08-12 | 4.390 | 265,064 | -24,276 | 0.16% | 1,163,518 |
| 2011-08-09 | 2011-08-05 | 4.512 | 289,340 | +3,280 | 0.18% | 1,305,359 |
| 2011-08-02 | 2011-07-29 | 4.908 | 286,060 | +6,561 | 0.17% | 1,403,922 |
| 2011-07-08 | 2011-07-06 | 5.396 | 279,499 | +6,561 | 0.17% | 1,508,042 |
| 2011-07-07 | 2011-07-05 | 5.335 | 272,938 | -6,561 | 0.17% | 1,456,002 |
| 2011-07-05 | 2011-06-30 | 5.243 | 279,499 | +1,313 | 0.17% | 1,465,442 |
| 2011-06-28 | 2011-06-24 | 5.487 | 278,186 | +7,217 | 0.17% | 1,526,397 |
| 2011-06-13 | 2011-06-09 | 6.767 | 270,969 | +13,122 | 0.17% | 1,833,718 |
| 2011-06-08 | 2011-06-03 | 6.981 | 257,847 | -6,561 | 0.16% | 1,799,938 |
| 2011-05-25 | 2011-05-23 | 6.584 | 264,408 | -1,969 | 0.16% | 1,740,958 |
| 2011-05-19 | 2011-05-17 | 6.584 | 266,377 | +1,313 | 0.16% | 1,753,922 |
| 2011-05-18 | 2011-05-16 | 6.645 | 265,064 | -1,313 | 0.16% | 1,761,437 |
| 2011-05-04 | 2011-04-29 | 6.645 | 266,377 | +2,625 | 0.16% | 1,770,162 |
| 2011-04-28 | 2011-04-26 | 6.767 | 263,752 | +1,968 | 0.16% | 1,784,878 |
| 2011-04-27 | 2011-04-21 | 6.584 | 261,784 | -34,117 | 0.16% | 1,723,680 |
| 2011-04-21 | 2011-04-19 | 6.523 | 295,901 | +3,280 | 0.18% | 1,930,279 |
| 2011-04-20 | 2011-04-18 | 6.584 | 292,621 | +3,281 | 0.18% | 1,926,722 |
| 2011-04-15 | 2011-04-13 | 6.615 | 289,340 | -9,842 | 0.18% | 1,913,939 |
| 2011-04-13 | 2011-04-11 | 6.615 | 299,182 | +1,313 | 0.18% | 1,979,042 |
| 2011-04-12 | 2011-04-08 | 6.676 | 297,869 | +9,841 | 0.18% | 1,988,517 |
| 2011-04-08 | 2011-04-06 | 6.676 | 288,028 | -1,312 | 0.18% | 1,922,820 |
| 2011-04-07 | 2011-04-04 | 6.615 | 289,340 | +6,561 | 0.18% | 1,913,939 |
| 2011-03-28 | 2011-03-24 | 6.828 | 282,779 | +1,312 | 0.17% | 1,930,879 |
| 2011-03-24 | 2011-03-22 | 6.859 | 281,467 | -6,561 | 0.17% | 1,930,500 |
| 2011-03-22 | 2011-03-18 | 6.706 | 288,028 | +6,561 | 0.18% | 1,931,600 |
| 2011-03-14 | 2011-03-10 | 6.981 | 281,467 | -6,561 | 0.17% | 1,964,820 |
| 2011-02-25 | 2011-02-23 | 6.615 | 288,028 | -16,402 | 0.18% | 1,905,260 |
| 2011-02-17 | 2011-02-15 | 6.615 | 304,430 | +6,561 | 0.19% | 2,013,757 |
| 2011-02-01 | 2011-01-28 | 6.706 | 297,869 | -1,969 | 0.18% | 1,997,597 |
| 2011-01-28 | 2011-01-26 | 6.828 | 299,838 | +6,561 | 0.18% | 2,047,362 |
| 2011-01-25 | 2011-01-21 | 7.042 | 293,277 | -2,624 | 0.18% | 2,065,142 |
| 2011-01-24 | 2011-01-20 | 7.103 | 295,901 | +656 | 0.18% | 2,101,659 |
| 2011-01-21 | 2011-01-19 | 7.133 | 295,245 | +656 | 0.18% | 2,106,000 |
| 2011-01-20 | 2011-01-18 | 7.103 | 294,589 | +15,090 | 0.18% | 2,092,340 |
| 2011-01-13 | 2011-01-11 | 7.133 | 279,499 | +3,281 | 0.17% | 1,993,682 |
| 2011-01-07 | 2011-01-05 | 7.346 | 276,218 | +6,561 | 0.17% | 2,029,219 |
| 2011-01-06 | 2011-01-04 | 7.316 | 269,657 | +3,280 | 0.16% | 1,972,799 |
| 2011-01-03 | 2010-12-29 | 7.346 | 266,377 | -1,312 | 0.16% | 1,956,923 |
| 2010-12-21 | 2010-12-17 | 7.560 | 267,689 | +6,561 | 0.16% | 2,023,681 |
| 2010-12-16 | 2010-12-14 | 7.560 | 261,128 | +5,249 | 0.16% | 1,974,081 |
| 2010-12-10 | 2010-12-08 | 7.804 | 255,879 | +6,561 | 0.16% | 1,996,800 |
| 2010-12-08 | 2010-12-06 | 7.865 | 249,318 | -6,561 | 0.15% | 1,960,800 |
| 2010-12-06 | 2010-12-02 | 8.017 | 255,879 | -13,122 | 0.16% | 2,051,400 |
| 2010-12-03 | 2010-12-01 | 8.796 | 269,001 | -16,403 | 0.16% | 2,366,072 |
| 2010-12-02 | 2010-11-30 | 8.668 | 285,404 | +6,134 | 0.17% | 2,473,967 |
| 2010-11-30 | 2010-11-26 | 8.605 | 279,270 | +28,240 | 0.18% | 2,402,996 |
| 2010-11-26 | 2010-11-24 | 8.541 | 251,030 | +3,138 | 0.16% | 2,144,003 |
| 2010-11-25 | 2010-11-23 | 8.573 | 247,892 | +3,138 | 0.16% | 2,125,102 |
| 2010-11-18 | 2010-11-16 | 8.413 | 244,754 | +3,138 | 0.16% | 2,059,201 |
| 2010-11-17 | 2010-11-15 | 8.413 | 241,616 | +12,551 | 0.15% | 2,032,800 |
| 2010-11-16 | 2010-11-12 | 8.605 | 229,065 | +3,766 | 0.15% | 1,971,004 |
| 2010-11-15 | 2010-11-11 | 8.445 | 225,299 | -628 | 0.14% | 1,902,699 |
| 2010-11-12 | 2010-11-10 | 9.019 | 225,927 | +3,138 | 0.14% | 2,037,603 |
| 2010-11-11 | 2010-11-09 | 8.828 | 222,789 | -93,508 | 0.14% | 1,966,702 |
| 2010-11-10 | 2010-11-08 | 8.732 | 316,297 | -288,057 | 0.20% | 2,761,917 |
| 2010-10-29 | 2010-10-27 | 8.605 | 604,354 | +6,276 | 0.39% | 5,200,202 |
| 2010-10-27 | 2010-10-25 | 8.860 | 598,078 | +3,138 | 0.38% | 5,298,679 |
| 2010-10-25 | 2010-10-21 | 8.286 | 594,940 | -8,159 | 0.38% | 4,929,598 |
| 2010-10-22 | 2010-10-20 | 8.190 | 603,099 | +3,138 | 0.38% | 4,939,543 |
| 2010-10-21 | 2010-10-19 | 8.350 | 599,961 | -6,903 | 0.38% | 5,009,442 |
| 2010-10-14 | 2010-10-12 | 8.158 | 606,864 | -628 | 0.39% | 4,951,039 |
| 2010-10-13 | 2010-10-11 | 8.127 | 607,492 | +15,690 | 0.39% | 4,936,803 |
| 2010-10-08 | 2010-10-06 | 7.840 | 591,802 | -3,138 | 0.38% | 4,639,557 |
| 2010-10-07 | 2010-10-05 | 7.872 | 594,940 | -4,393 | 0.38% | 4,683,118 |
| 2010-10-06 | 2010-10-04 | 7.266 | 599,333 | -18,827 | 0.38% | 4,354,798 |
| 2010-10-05 | 2010-09-30 | 7.170 | 618,160 | +6,275 | 0.39% | 4,432,497 |
| 2010-09-30 | 2010-09-28 | 7.170 | 611,885 | -42,675 | 0.39% | 4,387,502 |
| 2010-09-27 | 2010-09-22 | 7.139 | 654,560 | -9,413 | 0.42% | 4,672,642 |
| 2010-09-22 | 2010-09-20 | 7.202 | 663,973 | -1,255 | 0.42% | 4,782,158 |
| 2010-09-21 | 2010-09-17 | 7.043 | 665,228 | -6,276 | 0.42% | 4,685,197 |
| 2010-09-14 | 2010-09-10 | 7.107 | 671,504 | +24,475 | 0.43% | 4,772,198 |
| 2010-09-13 | 2010-09-09 | 7.234 | 647,029 | -627 | 0.41% | 4,680,741 |
| 2010-09-10 | 2010-09-08 | 7.075 | 647,656 | +13,179 | 0.41% | 4,582,077 |
| 2010-09-08 | 2010-09-06 | 6.820 | 634,477 | +6,275 | 0.40% | 4,327,078 |
| 2010-09-06 | 2010-09-02 | 6.724 | 628,202 | -4,393 | 0.40% | 4,224,223 |
| 2010-08-30 | 2010-08-26 | 6.979 | 632,595 | -627 | 0.40% | 4,415,043 |
| 2010-08-27 | 2010-08-25 | 6.916 | 633,222 | -11,297 | 0.40% | 4,379,059 |
| 2010-08-26 | 2010-08-24 | 6.661 | 644,519 | -15,689 | 0.41% | 4,292,863 |
| 2010-08-12 | 2010-08-10 | 6.724 | 660,208 | -3,138 | 0.42% | 4,439,441 |
| 2010-08-11 | 2010-08-09 | 6.820 | 663,346 | -5,020 | 0.42% | 4,523,962 |
| 2010-08-10 | 2010-08-06 | 6.884 | 668,366 | +9,413 | 0.43% | 4,600,798 |
| 2010-08-09 | 2010-08-05 | 7.433 | 658,953 | -3,138 | 0.42% | 4,897,700 |
| 2010-08-06 | 2010-08-04 | 7.400 | 662,091 | +35,711 | 0.42% | 4,899,249 |
| 2010-08-03 | 2010-07-30 | 7.268 | 626,380 | +5,473 | 0.41% | 4,552,600 |
| 2010-08-02 | 2010-07-29 | 7.169 | 620,907 | +18,244 | 0.41% | 4,451,562 |
| 2010-07-26 | 2010-07-22 | 7.104 | 602,663 | +3,041 | 0.40% | 4,281,122 |
| 2010-07-23 | 2010-07-21 | 6.939 | 599,622 | +20,068 | 0.39% | 4,160,920 |
| 2010-07-21 | 2010-07-19 | 6.775 | 579,554 | +3,041 | 0.38% | 3,926,363 |
| 2010-07-20 | 2010-07-16 | 6.906 | 576,513 | +1,216 | 0.38% | 3,981,601 |
| 2010-07-16 | 2010-07-14 | 7.104 | 575,297 | +3,041 | 0.38% | 4,086,723 |
| 2010-07-13 | 2010-07-09 | 7.498 | 572,256 | +1,216 | 0.38% | 4,290,961 |
| 2010-07-09 | 2010-07-07 | 6.906 | 571,040 | -4,865 | 0.38% | 3,943,803 |
| 2010-07-08 | 2010-07-06 | 7.137 | 575,905 | -4,865 | 0.38% | 4,109,982 |
| 2010-07-07 | 2010-07-05 | 7.235 | 580,770 | -1,824 | 0.38% | 4,202,001 |
| 2010-07-06 | 2010-07-02 | 7.465 | 582,594 | +3,040 | 0.38% | 4,349,318 |
| 2010-07-05 | 2010-06-30 | 7.663 | 579,554 | +13,379 | 0.38% | 4,440,984 |
| 2010-07-02 | 2010-06-29 | 7.498 | 566,175 | -9,730 | 0.37% | 4,245,363 |
| 2010-06-30 | 2010-06-28 | 8.353 | 575,905 | +20,069 | 0.38% | 4,810,762 |
| 2010-06-28 | 2010-06-24 | 11.346 | 555,836 | -6,082 | 0.37% | 6,306,597 |
| 2010-06-25 | 2010-06-23 | 11.017 | 561,918 | +609 | 0.37% | 6,190,805 |
| 2010-06-24 | 2010-06-22 | 10.919 | 561,309 | +1,216 | 0.37% | 6,128,715 |
| 2010-06-23 | 2010-06-21 | 10.984 | 560,093 | +34,664 | 0.37% | 6,152,278 |
| 2010-06-21 | 2010-06-17 | 10.853 | 525,429 | +4,257 | 0.35% | 5,702,395 |
| 2010-06-17 | 2010-06-14 | 10.688 | 521,172 | +7,297 | 0.34% | 5,570,495 |
| 2010-06-10 | 2010-06-08 | 9.768 | 513,875 | -1,824 | 0.34% | 5,019,301 |
| 2010-06-09 | 2010-06-07 | 9.735 | 515,699 | +4,865 | 0.34% | 5,020,158 |
| 2010-06-08 | 2010-06-04 | 9.866 | 510,834 | +608 | 0.34% | 5,039,998 |
| 2010-06-03 | 2010-06-01 | 9.735 | 510,226 | +1,824 | 0.34% | 4,966,880 |
| 2010-06-01 | 2010-05-28 | 9.833 | 508,402 | +1,825 | 0.33% | 4,999,284 |
| 2010-05-25 | 2010-05-20 | 9.603 | 506,577 | +8,514 | 0.33% | 4,864,718 |
| 2010-05-13 | 2010-05-11 | 10.458 | 498,063 | -24,326 | 0.33% | 5,208,837 |
| 2010-05-12 | 2010-05-10 | 10.195 | 522,389 | +24,326 | 0.34% | 5,325,803 |
| 2010-05-10 | 2010-05-06 | 10.064 | 498,063 | +608 | 0.33% | 5,012,277 |
| 2010-04-30 | 2010-04-28 | 10.590 | 497,455 | +3,041 | 0.33% | 5,267,918 |
| 2010-04-28 | 2010-04-26 | 10.721 | 494,414 | +608 | 0.33% | 5,300,755 |
| 2010-04-21 | 2010-04-19 | 10.754 | 493,806 | +23,109 | 0.33% | 5,310,476 |
| 2010-04-20 | 2010-04-16 | 11.017 | 470,697 | +7,906 | 0.31% | 5,185,798 |
| 2010-04-19 | 2010-04-15 | 11.379 | 462,791 | +4,257 | 0.30% | 5,266,115 |
| 2010-04-16 | 2010-04-14 | 11.609 | 458,534 | +1,216 | 0.30% | 5,323,234 |
| 2010-04-15 | 2010-04-13 | 11.675 | 457,318 | -1,216 | 0.30% | 5,339,198 |
| 2010-04-13 | 2010-04-09 | 11.905 | 458,534 | -3,649 | 0.30% | 5,458,954 |
| 2010-04-12 | 2010-04-08 | 11.280 | 462,183 | +3,040 | 0.30% | 5,213,597 |
| 2010-03-29 | 2010-03-25 | 10.951 | 459,143 | -2,432 | 0.30% | 5,028,304 |
| 2010-03-23 | 2010-03-19 | 11.708 | 461,575 | +9,122 | 0.30% | 5,404,078 |
| 2010-03-22 | 2010-03-18 | 10.787 | 452,453 | +1,216 | 0.30% | 4,880,639 |
| 2010-03-04 | 2010-03-02 | 9.998 | 451,237 | +15,204 | 0.30% | 4,511,362 |
| 2010-02-24 | 2010-02-22 | 9.965 | 436,033 | +7,297 | 0.29% | 4,345,016 |
| 2010-02-19 | 2010-02-17 | 10.162 | 428,736 | +7,298 | 0.28% | 4,356,902 |
| 2010-02-09 | 2010-02-05 | 10.195 | 421,438 | +6,689 | 0.28% | 4,296,598 |
| 2010-01-29 | 2010-01-27 | 10.327 | 414,749 | +15,812 | 0.27% | 4,282,963 |
| 2010-01-26 | 2010-01-22 | 11.247 | 398,937 | -6,082 | 0.26% | 4,487,038 |
| 2010-01-20 | 2010-01-18 | 12.004 | 405,019 | +1,825 | 0.27% | 4,861,806 |
| 2010-01-13 | 2010-01-11 | 12.201 | 403,194 | -608 | 0.27% | 4,919,459 |
| 2010-01-11 | 2010-01-07 | 11.116 | 403,802 | -2,433 | 0.27% | 4,488,637 |
| 2010-01-06 | 2010-01-04 | 10.688 | 406,235 | +1,825 | 0.27% | 4,342,002 |
| 2010-01-05 | 2009-12-31 | 10.787 | 404,410 | -2,433 | 0.27% | 4,362,396 |
| 2009-12-15 | 2009-12-11 | 10.129 | 406,843 | +3,041 | 0.27% | 4,121,041 |
| 2009-12-11 | 2009-12-09 | 10.294 | 403,802 | +6,081 | 0.27% | 4,156,637 |
| 2009-12-09 | 2009-12-07 | 10.392 | 397,721 | -6,081 | 0.26% | 4,133,281 |
| 2009-12-08 | 2009-12-04 | 10.294 | 403,802 | -2,433 | 0.27% | 4,156,637 |
| 2009-12-03 | 2009-12-01 | 11.402 | 406,235 | +16,052 | 0.27% | 4,631,906 |
| 2009-12-01 | 2009-11-27 | 10.888 | 390,183 | +2,336 | 0.27% | 4,248,480 |
| 2009-11-30 | 2009-11-26 | 11.265 | 387,847 | +5,842 | 0.27% | 4,369,125 |
| 2009-11-26 | 2009-11-24 | 10.957 | 382,005 | +2,920 | 0.26% | 4,185,595 |
| 2009-11-18 | 2009-11-16 | 10.991 | 379,085 | +5,257 | 0.26% | 4,166,581 |
| 2009-11-17 | 2009-11-13 | 11.607 | 373,828 | -7,009 | 0.26% | 4,339,200 |
| 2009-11-16 | 2009-11-12 | 11.676 | 380,837 | -8,762 | 0.26% | 4,446,637 |
| 2009-11-13 | 2009-11-11 | 9.895 | 389,599 | -2,920 | 0.27% | 3,855,261 |
| 2009-10-19 | 2009-10-15 | 8.560 | 392,519 | +17,523 | 0.27% | 3,359,997 |
| 2009-10-13 | 2009-10-09 | 8.286 | 374,996 | -14,603 | 0.26% | 3,107,278 |
| 2009-10-12 | 2009-10-08 | 8.081 | 389,599 | -1,168 | 0.27% | 3,148,241 |
| 2009-10-06 | 2009-10-02 | 7.362 | 390,767 | +1,168 | 0.27% | 2,876,700 |
| 2009-09-23 | 2009-09-21 | 7.464 | 389,599 | +2,337 | 0.27% | 2,908,121 |
| 2009-09-15 | 2009-09-11 | 8.046 | 387,262 | +2,920 | 0.27% | 3,116,097 |
| 2009-08-26 | 2009-08-24 | 8.560 | 384,342 | -2,920 | 0.26% | 3,290,001 |
| 2009-08-21 | 2009-08-19 | 7.944 | 387,262 | -9,346 | 0.27% | 3,076,317 |
| 2009-08-10 | 2009-08-06 | 9.649 | 396,608 | +18,028 | 0.27% | 3,826,972 |
| 2009-07-31 | 2009-07-29 | 8.860 | 378,580 | -558 | 0.27% | 3,354,256 |
| 2009-07-29 | 2009-07-27 | 8.609 | 379,138 | -558 | 0.27% | 3,264,000 |
| 2009-07-24 | 2009-07-22 | 8.573 | 379,696 | +2,788 | 0.27% | 3,255,183 |
| 2009-07-22 | 2009-07-20 | 8.609 | 376,908 | -5,575 | 0.27% | 3,244,802 |
| 2009-07-17 | 2009-07-15 | 7.820 | 382,483 | +9,478 | 0.27% | 2,990,957 |
| 2009-07-16 | 2009-07-14 | 7.820 | 373,005 | +8,921 | 0.27% | 2,916,841 |
| 2009-07-15 | 2009-07-13 | 7.569 | 364,084 | +13,939 | 0.26% | 2,755,660 |
| 2009-07-13 | 2009-07-09 | 7.389 | 350,145 | +3,345 | 0.25% | 2,587,359 |
| 2009-07-07 | 2009-07-03 | 7.497 | 346,800 | +5,576 | 0.25% | 2,599,962 |
| 2009-07-06 | 2009-07-02 | 7.605 | 341,224 | -2,788 | 0.24% | 2,594,878 |
| 2009-07-03 | 2009-06-30 | 7.354 | 344,012 | -5,576 | 0.25% | 2,529,700 |
| 2009-06-29 | 2009-06-25 | 7.174 | 349,588 | -1,672 | 0.25% | 2,508,003 |
| 2009-06-18 | 2009-06-16 | 6.313 | 351,260 | -55,756 | 0.25% | 2,217,598 |
| 2009-06-12 | 2009-06-10 | 6.349 | 407,016 | +6,133 | 0.29% | 2,584,201 |
| 2009-06-09 | 2009-06-05 | 6.636 | 400,883 | -7,806 | 0.29% | 2,660,302 |
| 2009-06-08 | 2009-06-04 | 6.564 | 408,689 | -60,216 | 0.29% | 2,682,783 |
| 2009-06-02 | 2009-05-29 | 6.026 | 468,905 | -13,938 | 0.34% | 2,825,763 |
| 2009-06-01 | 2009-05-27 | 5.990 | 482,843 | +3,902 | 0.35% | 2,892,437 |
| 2009-05-29 | 2009-05-26 | 5.990 | 478,941 | -5,575 | 0.34% | 2,869,063 |
| 2009-05-25 | 2009-05-21 | 5.524 | 484,516 | +2,788 | 0.35% | 2,676,519 |
| 2009-05-21 | 2009-05-19 | 5.488 | 481,728 | +72,482 | 0.35% | 2,643,838 |
| 2009-05-20 | 2009-05-18 | 5.524 | 409,246 | -27,878 | 0.29% | 2,260,720 |
| 2009-05-18 | 2009-05-14 | 4.914 | 437,124 | +5,576 | 0.31% | 2,148,161 |
| 2009-05-15 | 2009-05-13 | 4.986 | 431,548 | +56,870 | 0.31% | 2,151,719 |
| 2009-05-14 | 2009-05-12 | 4.771 | 374,678 | +13,382 | 0.27% | 1,787,522 |
| 2009-05-13 | 2009-05-11 | 4.878 | 361,296 | -27,878 | 0.26% | 1,762,559 |
| 2009-05-12 | 2009-05-08 | 4.520 | 389,174 | +2,788 | 0.28% | 1,758,960 |
| 2009-05-11 | 2009-05-07 | 4.484 | 386,386 | +33,453 | 0.28% | 1,732,499 |
| 2009-05-07 | 2009-05-05 | 4.376 | 352,933 | +2,788 | 0.25% | 1,544,520 |
| 2009-05-06 | 2009-05-04 | 4.053 | 350,145 | +13,939 | 0.25% | 1,419,279 |
| 2009-05-04 | 2009-04-29 | 3.838 | 336,206 | +2,788 | 0.24% | 1,290,419 |
| 2009-04-29 | 2009-04-27 | 3.910 | 333,418 | +8,363 | 0.24% | 1,303,638 |
| 2009-04-28 | 2009-04-24 | 4.125 | 325,055 | +36,799 | 0.23% | 1,340,900 |
| 2009-04-27 | 2009-04-23 | 4.376 | 288,256 | +5,018 | 0.21% | 1,261,478 |
| 2009-04-24 | 2009-04-22 | 4.233 | 283,238 | +8,920 | 0.20% | 1,198,878 |
| 2009-04-23 | 2009-04-21 | 4.340 | 274,318 | +7,806 | 0.20% | 1,190,642 |
| 2009-04-09 | 2009-04-07 | 4.018 | 266,512 | +8,364 | 0.19% | 1,070,721 |
| 2008-12-23 | 2008-12-19 | 3.910 | 258,148 | -1,116 | 0.19% | 1,009,338 |
| 2008-12-16 | 2008-12-12 | 3.802 | 259,264 | -557 | 0.19% | 985,802 |
| 2008-12-11 | 2008-12-09 | 5.173 | 259,821 | +5,575 | 0.19% | 1,344,038 |
| 2008-12-10 | 2008-12-08 | 5.291 | 254,246 | +23,290 | 0.18% | 1,345,318 |
| 2008-12-03 | 2008-12-01 | 5.212 | 230,956 | +10,130 | 0.18% | 1,203,841 |
| 2008-12-01 | 2008-11-27 | 4.936 | 220,826 | -7,597 | 0.17% | 1,089,999 |
| 2008-11-25 | 2008-11-21 | 5.212 | 228,423 | -2,026 | 0.18% | 1,190,638 |
| 2008-11-24 | 2008-11-20 | 5.133 | 230,449 | -1,013 | 0.18% | 1,182,998 |
| 2008-11-20 | 2008-11-18 | 4.778 | 231,462 | -2,026 | 0.18% | 1,105,938 |
| 2008-11-18 | 2008-11-14 | 3.199 | 233,488 | +20,259 | 0.18% | 746,819 |
| 2008-11-17 | 2008-11-13 | 3.199 | 213,229 | +4,558 | 0.17% | 682,020 |
| 2008-11-14 | 2008-11-12 | 3.041 | 208,671 | +46,597 | 0.16% | 634,481 |
| 2008-11-12 | 2008-11-10 | 3.435 | 162,074 | -507 | 0.13% | 556,799 |
| 2008-11-11 | 2008-11-07 | 3.199 | 162,581 | +25,324 | 0.13% | 520,021 |
| 2008-11-10 | 2008-11-06 | 2.567 | 137,257 | +23,805 | 0.11% | 352,301 |
| 2008-11-06 | 2008-11-04 | 2.330 | 113,452 | +25,831 | 0.09% | 264,320 |
| 2008-11-05 | 2008-11-03 | 2.330 | 87,621 | +25,324 | 0.07% | 204,139 |
| 2008-10-31 | 2008-10-29 | 2.211 | 62,297 | +7,090 | 0.05% | 137,759 |
| 2008-10-22 | 2008-10-20 | 3.238 | 55,207 | +507 | 0.04% | 178,761 |
| 2008-10-16 | 2008-10-14 | 3.949 | 54,700 | +506 | 0.04% | 216,000 |
| 2008-09-24 | 2008-09-22 | 4.739 | 54,194 | +507 | 0.04% | 256,802 |
| 2008-09-22 | 2008-09-18 | 4.344 | 53,687 | -2,533 | 0.04% | 233,200 |
| 2008-09-09 | 2008-09-05 | 5.765 | 56,220 | +5,065 | 0.04% | 324,123 |
| 2008-09-03 | 2008-09-01 | 6.002 | 51,155 | +2,533 | 0.04% | 307,042 |
| 2008-08-19 | 2008-08-15 | 6.812 | 48,622 | +2,964 | 0.04% | 331,235 |
| 2008-07-30 | 2008-07-28 | 6.855 | 45,658 | +1,903 | 0.04% | 312,963 |
| 2008-07-25 | 2008-07-23 | 6.728 | 43,755 | +1,427 | 0.04% | 294,399 |
| 2008-07-24 | 2008-07-22 | 6.812 | 42,328 | +4,756 | 0.04% | 288,358 |
| 2008-07-23 | 2008-07-21 | 7.023 | 37,572 | +951 | 0.03% | 263,858 |
| 2008-06-05 | 2008-06-03 | 7.149 | 36,621 | +475 | 0.03% | 261,799 |
| 2008-03-26 | 2008-03-20 | 6.981 | 36,146 | -1,426 | 0.03% | 252,323 |
| 2008-01-22 | 2008-01-18 | 7.696 | 37,572 | +4,756 | 0.03% | 289,137 |
| 2008-01-08 | 2008-01-04 | 9.630 | 32,816 | +1,426 | 0.03% | 316,017 |
| 2007-12-18 | 2007-12-14 | 8.915 | 31,390 | +476 | 0.03% | 279,844 |
| 2007-12-14 | 2007-12-12 | 9.766 | 30,914 | +7,134 | 0.03% | 301,893 |
| 2007-12-13 | 2007-12-11 | 9.983 | 23,780 | +740 | 0.02% | 237,386 |
| 2007-12-12 | 2007-12-10 | 9.549 | 23,040 | -4,608 | 0.02% | 219,999 |
| 2007-12-10 | 2007-12-06 | 8.681 | 27,648 | -922 | 0.02% | 239,999 |
| 2007-11-26 | 2007-11-22 | 7.161 | 28,570 | -1,382 | 0.02% | 204,602 |
| 2007-10-23 | 2007-10-18 | 8.029 | 29,952 | +4,608 | 0.03% | 240,499 |
| 2007-10-17 | 2007-10-15 | 8.218 | 25,344 | +849 | 0.02% | 208,280 |
| 2007-10-15 | 2007-10-11 | 8.892 | 24,495 | +2,227 | 0.02% | 217,803 |
| 2007-09-28 | 2007-09-25 | 9.386 | 22,268 | -445 | 0.02% | 209,002 |
| 2007-09-05 | 2007-09-03 | 10.778 | 22,713 | -2,227 | 0.02% | 244,798 |
| 2007-08-30 | 2007-08-28 | 9.925 | 24,940 | +891 | 0.03% | 247,520 |
| 2007-08-15 | 2007-08-13 | 10.014 | 24,049 | +2,227 | 0.03% | 240,837 |
| 2007-08-14 | 2007-08-10 | 9.745 | 21,822 | +445 | 0.02% | 212,655 |
| 2007-08-02 | 2007-07-31 | 10.508 | 21,377 | +1,336 | 0.02% | 224,639 |
| 2007-07-30 | 2007-07-26 | 9.790 | 20,041 | -11,134 | 0.02% | 196,199 |
| 2007-07-23 | 2007-07-19 | 9.880 | 31,175 | +11,134 | 0.03% | 308,000 |
| 2007-06-26 | 2007-06-22 | 10.284 | 20,041 | 0.02% | 206,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy