History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 7,562,414 | +0 | 1.32% | 27,602,811 |
| 2025-10-13 | 2025-10-09 | 3.640 | 7,562,414 | +0 | 1.32% | 27,527,187 |
| 2025-10-10 | 2025-10-08 | 3.640 | 7,562,414 | +0 | 1.32% | 27,527,187 |
| 2025-10-09 | 2025-10-06 | 3.640 | 7,562,414 | +0 | 1.32% | 27,527,187 |
| 2025-10-08 | 2025-10-03 | 3.700 | 7,562,414 | +0 | 1.32% | 27,980,932 |
| 2025-10-06 | 2025-10-02 | 3.700 | 7,562,414 | +0 | 1.32% | 27,980,932 |
| 2025-10-03 | 2025-09-30 | 3.750 | 7,562,414 | -2,000 | 1.32% | 28,359,052 |
| 2025-09-25 | 2025-09-23 | 3.730 | 7,564,414 | -2,000 | 1.32% | 28,215,264 |
| 2025-09-24 | 2025-09-22 | 3.760 | 7,566,414 | -2,000 | 1.32% | 28,449,717 |
| 2025-09-23 | 2025-09-19 | 3.710 | 7,568,414 | -2,000 | 1.32% | 28,078,816 |
| 2025-09-19 | 2025-09-17 | 3.800 | 7,570,414 | +2,000 | 1.32% | 28,767,573 |
| 2025-09-18 | 2025-09-16 | 3.890 | 7,568,414 | -2,000 | 1.32% | 29,441,130 |
| 2025-09-15 | 2025-09-11 | 3.750 | 7,570,414 | +8,000 | 1.32% | 28,389,052 |
| 2025-09-12 | 2025-09-10 | 3.860 | 7,562,414 | +6,000 | 1.32% | 29,190,918 |
| 2025-09-11 | 2025-09-09 | 3.950 | 7,556,414 | -2,000 | 1.32% | 29,847,835 |
| 2025-09-09 | 2025-09-05 | 3.960 | 7,558,414 | -2,000 | 1.32% | 29,931,319 |
| 2025-09-08 | 2025-09-04 | 3.810 | 7,560,414 | -2,000 | 1.32% | 28,805,177 |
| 2025-09-04 | 2025-09-02 | 3.920 | 7,562,414 | -2,000 | 1.32% | 29,644,663 |
| 2025-09-01 | 2025-08-28 | 3.850 | 7,564,414 | -2,000 | 1.32% | 29,122,994 |
| 2025-08-27 | 2025-08-25 | 3.980 | 7,566,414 | +903,616 | 1.32% | 30,114,328 |
| 2025-08-25 | 2025-08-21 | 4.011 | 6,662,798 | +67,471 | 1.16% | 26,721,910 |
| 2025-08-22 | 2025-08-20 | 3.930 | 6,595,327 | -900,404 | 1.16% | 25,918,286 |
| 2025-08-21 | 2025-08-19 | 3.950 | 7,495,731 | -1,980 | 1.32% | 29,608,137 |
| 2025-08-20 | 2025-08-18 | 3.960 | 7,497,711 | +1,980 | 1.32% | 29,691,703 |
| 2025-08-14 | 2025-08-12 | 4.041 | 7,495,731 | -1,980 | 1.32% | 30,289,655 |
| 2025-08-13 | 2025-08-11 | 4.071 | 7,497,711 | -1,980 | 1.32% | 30,524,888 |
| 2025-08-12 | 2025-08-08 | 4.041 | 7,499,691 | -1,980 | 1.32% | 30,305,657 |
| 2025-08-11 | 2025-08-07 | 4.041 | 7,501,671 | -9,898 | 1.32% | 30,313,658 |
| 2025-08-08 | 2025-08-06 | 4.021 | 7,511,569 | -31,676 | 1.32% | 30,201,887 |
| 2025-08-06 | 2025-08-04 | 4.041 | 7,543,245 | +892,866 | 1.33% | 30,481,655 |
| 2025-08-05 | 2025-08-01 | 4.001 | 6,650,379 | -11,879 | 1.17% | 26,604,918 |
| 2025-08-04 | 2025-07-31 | 4.102 | 6,662,258 | -9,899 | 1.17% | 27,325,481 |
| 2025-08-01 | 2025-07-30 | 3.990 | 6,672,157 | -1,979 | 1.17% | 26,624,637 |
| 2025-07-31 | 2025-07-29 | 4.041 | 6,674,136 | -1,980 | 1.17% | 26,969,654 |
| 2025-07-30 | 2025-07-28 | 4.041 | 6,676,116 | -5,939 | 1.17% | 26,977,655 |
| 2025-07-29 | 2025-07-25 | 4.041 | 6,682,055 | -1,980 | 1.18% | 27,001,654 |
| 2025-07-28 | 2025-07-24 | 3.920 | 6,684,035 | -1,980 | 1.18% | 26,199,366 |
| 2025-07-23 | 2025-07-21 | 3.839 | 6,686,015 | -1,980 | 1.18% | 25,666,774 |
| 2025-07-21 | 2025-07-17 | 3.617 | 6,687,995 | -942,359 | 1.18% | 24,187,964 |
| 2025-07-18 | 2025-07-16 | 3.586 | 7,630,354 | -35,636 | 1.34% | 27,364,869 |
| 2025-07-16 | 2025-07-14 | 3.576 | 7,665,990 | +23,757 | 1.35% | 27,415,227 |
| 2025-07-15 | 2025-07-11 | 3.586 | 7,642,233 | -51,473 | 1.34% | 27,407,471 |
| 2025-07-14 | 2025-07-10 | 3.687 | 7,693,706 | -15,838 | 1.35% | 28,369,311 |
| 2025-07-11 | 2025-07-09 | 3.667 | 7,709,544 | -1,980 | 1.36% | 28,271,943 |
| 2025-07-10 | 2025-07-08 | 3.667 | 7,711,524 | -1,979 | 1.36% | 28,279,204 |
| 2025-07-09 | 2025-07-07 | 3.687 | 7,713,503 | -1,980 | 1.36% | 28,442,309 |
| 2025-07-08 | 2025-07-04 | 3.687 | 7,715,483 | -1,980 | 1.36% | 28,449,610 |
| 2025-07-07 | 2025-07-03 | 3.687 | 7,717,463 | -1,980 | 1.36% | 28,456,911 |
| 2025-07-04 | 2025-07-02 | 3.697 | 7,719,443 | +1,980 | 1.36% | 28,542,196 |
| 2025-07-03 | 2025-06-30 | 3.657 | 7,717,463 | -9,899 | 1.36% | 28,223,019 |
| 2025-07-02 | 2025-06-27 | 3.687 | 7,727,362 | -13,858 | 1.36% | 28,493,412 |
| 2025-06-26 | 2025-06-24 | 3.829 | 7,741,220 | -1,980 | 1.36% | 29,639,369 |
| 2025-06-20 | 2025-06-18 | 3.627 | 7,743,200 | -1,979 | 1.36% | 28,082,467 |
| 2025-06-17 | 2025-06-13 | 3.647 | 7,745,179 | -1,980 | 1.36% | 28,246,133 |
| 2025-06-16 | 2025-06-12 | 3.637 | 7,747,159 | +118,785 | 1.36% | 28,175,090 |
| 2025-06-13 | 2025-06-11 | 3.728 | 7,628,374 | -25,737 | 1.34% | 28,436,666 |
| 2025-06-11 | 2025-06-09 | 3.839 | 7,654,111 | -1,980 | 1.35% | 29,383,173 |
| 2025-06-10 | 2025-06-06 | 3.829 | 7,656,091 | +1,980 | 1.35% | 29,313,430 |
| 2025-06-05 | 2025-06-03 | 3.798 | 7,654,111 | -3,960 | 1.35% | 29,073,876 |
| 2025-05-29 | 2025-05-27 | 3.839 | 7,658,071 | -41,574 | 1.35% | 29,398,375 |
| 2025-05-27 | 2025-05-23 | 3.788 | 7,699,645 | -37,615 | 1.35% | 29,169,052 |
| 2025-05-19 | 2025-05-15 | 3.526 | 7,737,260 | +11,878 | 1.36% | 27,279,283 |
| 2025-05-16 | 2025-05-14 | 3.495 | 7,725,382 | +5,939 | 1.36% | 27,003,273 |
| 2025-05-15 | 2025-05-13 | 3.465 | 7,719,443 | +1,980 | 1.36% | 26,748,561 |
| 2025-05-12 | 2025-05-08 | 3.283 | 7,717,463 | +17,818 | 1.36% | 25,338,346 |
| 2025-05-08 | 2025-05-06 | 3.384 | 7,699,645 | +17,817 | 1.35% | 26,057,686 |
| 2025-04-23 | 2025-04-17 | 3.303 | 7,681,828 | +3,960 | 1.35% | 25,376,555 |
| 2025-04-14 | 2025-04-10 | 3.394 | 7,677,868 | +29,696 | 1.35% | 26,061,551 |
| 2025-04-11 | 2025-04-09 | 3.384 | 7,648,172 | +23,757 | 1.35% | 25,883,487 |
| 2025-04-10 | 2025-04-08 | 3.435 | 7,624,415 | +19,798 | 1.34% | 26,188,208 |
| 2025-04-07 | 2025-04-02 | 4.142 | 7,604,617 | +494,936 | 1.34% | 31,497,896 |
| 2025-04-02 | 2025-03-31 | 4.122 | 7,109,681 | +55,433 | 1.25% | 29,304,250 |
| 2025-03-31 | 2025-03-27 | 4.112 | 7,054,248 | +97,008 | 1.24% | 29,004,506 |
| 2025-03-28 | 2025-03-26 | 4.182 | 6,957,240 | +1,980 | 1.22% | 29,097,633 |
| 2025-03-27 | 2025-03-25 | 4.142 | 6,955,260 | +1,979 | 1.22% | 28,808,296 |
| 2025-03-20 | 2025-03-18 | 4.091 | 6,953,281 | +9,899 | 1.22% | 28,448,878 |
| 2025-03-19 | 2025-03-17 | 4.091 | 6,943,382 | +23,757 | 1.22% | 28,408,377 |
| 2025-03-18 | 2025-03-14 | 4.132 | 6,919,625 | +195,995 | 1.22% | 28,590,793 |
| 2025-03-17 | 2025-03-13 | 4.091 | 6,723,630 | -1,980 | 1.18% | 27,509,276 |
| 2025-03-12 | 2025-03-10 | 4.091 | 6,725,610 | -1,980 | 1.18% | 27,517,377 |
| 2025-03-07 | 2025-03-05 | 4.112 | 6,727,590 | -1,979 | 1.18% | 27,661,407 |
| 2025-03-06 | 2025-03-04 | 4.162 | 6,729,569 | -1,980 | 1.18% | 28,009,464 |
| 2025-03-05 | 2025-03-03 | 4.162 | 6,731,549 | -1,980 | 1.18% | 28,017,705 |
| 2025-03-04 | 2025-02-28 | 4.112 | 6,733,529 | -1,980 | 1.18% | 27,685,826 |
| 2025-03-03 | 2025-02-27 | 4.152 | 6,735,509 | -1,979 | 1.19% | 27,966,143 |
| 2025-02-27 | 2025-02-25 | 4.041 | 6,737,488 | +3,959 | 1.19% | 27,225,655 |
| 2025-02-26 | 2025-02-24 | 4.102 | 6,733,529 | -1,980 | 1.18% | 27,617,802 |
| 2025-02-25 | 2025-02-21 | 4.142 | 6,735,509 | +35,636 | 1.19% | 27,898,099 |
| 2025-02-24 | 2025-02-20 | 4.142 | 6,699,873 | -1,980 | 1.18% | 27,750,497 |
| 2025-02-21 | 2025-02-19 | 4.122 | 6,701,853 | -1,980 | 1.18% | 27,623,290 |
| 2025-02-20 | 2025-02-18 | 4.132 | 6,703,833 | +13,859 | 1.18% | 27,699,175 |
| 2025-02-18 | 2025-02-14 | 4.192 | 6,689,974 | +7,919 | 1.18% | 28,047,417 |
| 2025-02-14 | 2025-02-12 | 4.223 | 6,682,055 | +5,939 | 1.18% | 28,216,729 |
| 2025-02-13 | 2025-02-11 | 4.182 | 6,676,116 | +5,939 | 1.17% | 27,921,873 |
| 2025-02-11 | 2025-02-07 | 4.182 | 6,670,177 | +7,919 | 1.17% | 27,897,034 |
| 2025-02-10 | 2025-02-06 | 4.223 | 6,662,258 | +1,980 | 1.17% | 28,133,131 |
| 2025-02-07 | 2025-02-05 | 4.223 | 6,660,278 | +1,980 | 1.17% | 28,124,770 |
| 2025-02-06 | 2025-02-04 | 4.203 | 6,658,298 | -1,980 | 1.17% | 27,981,880 |
| 2025-02-04 | 2025-01-28 | 4.132 | 6,660,278 | -1,980 | 1.17% | 27,519,213 |
| 2025-02-03 | 2025-01-24 | 4.152 | 6,662,258 | +5,939 | 1.17% | 27,662,002 |
| 2025-01-27 | 2025-01-23 | 4.152 | 6,656,319 | +588,579 | 1.17% | 27,637,343 |
| 2025-01-16 | 2025-01-14 | 4.122 | 6,067,740 | -1,980 | 1.07% | 25,009,641 |
| 2025-01-15 | 2025-01-13 | 4.142 | 6,069,720 | -19,797 | 1.07% | 25,140,439 |
| 2025-01-14 | 2025-01-10 | 4.112 | 6,089,517 | -15,838 | 1.07% | 25,037,882 |
| 2025-01-08 | 2025-01-06 | 4.142 | 6,105,355 | -21,777 | 1.07% | 25,288,037 |
| 2025-01-06 | 2025-01-02 | 4.203 | 6,127,132 | -17,818 | 1.08% | 25,749,625 |
| 2025-01-03 | 2024-12-31 | 4.172 | 6,144,950 | -1,980 | 1.08% | 25,638,272 |
| 2025-01-02 | 2024-12-27 | 4.091 | 6,146,930 | +1,980 | 1.08% | 25,149,747 |
| 2024-12-30 | 2024-12-24 | 4.192 | 6,144,950 | -1,980 | 1.08% | 25,762,428 |
| 2024-12-23 | 2024-12-19 | 4.041 | 6,146,930 | -3,959 | 1.08% | 24,839,257 |
| 2024-12-20 | 2024-12-18 | 3.990 | 6,150,889 | -1,980 | 1.08% | 24,544,564 |
| 2024-12-19 | 2024-12-17 | 3.990 | 6,152,869 | -1,980 | 1.08% | 24,552,465 |
| 2024-12-17 | 2024-12-13 | 4.021 | 6,154,849 | +47,514 | 1.08% | 24,746,901 |
| 2024-12-16 | 2024-12-12 | 3.899 | 6,107,335 | -1,980 | 1.07% | 23,815,483 |
| 2024-12-13 | 2024-12-11 | 3.849 | 6,109,315 | -3,959 | 1.07% | 23,514,613 |
| 2024-12-12 | 2024-12-10 | 3.889 | 6,113,274 | -1,980 | 1.08% | 23,776,883 |
| 2024-12-11 | 2024-12-09 | 3.889 | 6,115,254 | -1,980 | 1.08% | 23,784,584 |
| 2024-12-10 | 2024-12-06 | 3.889 | 6,117,234 | +5,940 | 1.08% | 23,792,285 |
| 2024-12-09 | 2024-12-05 | 3.879 | 6,111,294 | +5,939 | 1.08% | 23,707,444 |
| 2024-12-06 | 2024-12-04 | 3.930 | 6,105,355 | -23,757 | 1.07% | 23,992,796 |
| 2024-12-05 | 2024-12-03 | 3.889 | 6,129,112 | -1,980 | 1.08% | 23,838,484 |
| 2024-12-04 | 2024-12-02 | 3.889 | 6,131,092 | -1,980 | 1.08% | 23,846,185 |
| 2024-12-03 | 2024-11-29 | 3.889 | 6,133,072 | -3,959 | 1.08% | 23,853,886 |
| 2024-12-02 | 2024-11-28 | 3.889 | 6,137,031 | -1,980 | 1.08% | 23,869,284 |
| 2024-11-29 | 2024-11-27 | 3.889 | 6,139,011 | -7,919 | 1.08% | 23,876,985 |
| 2024-11-28 | 2024-11-26 | 3.809 | 6,146,930 | -19,797 | 1.08% | 23,411,000 |
| 2024-11-27 | 2024-11-25 | 3.748 | 6,166,727 | +3,959 | 1.08% | 23,112,609 |
| 2024-11-26 | 2024-11-22 | 3.788 | 6,162,768 | +1,033,048 | 1.08% | 23,346,803 |
| 2024-11-25 | 2024-11-21 | 3.920 | 5,129,720 | -21,777 | 0.90% | 20,106,928 |
| 2024-11-21 | 2024-11-19 | 4.358 | 5,151,497 | +258,548 | 0.91% | 22,449,608 |
| 2024-11-20 | 2024-11-18 | 4.347 | 4,892,949 | -1,031,372 | 0.91% | 21,270,625 |
| 2024-11-19 | 2024-11-15 | 4.358 | 5,924,321 | -1,872 | 1.10% | 25,817,483 |
| 2024-11-14 | 2024-11-12 | 4.369 | 5,926,193 | -20,597 | 1.10% | 25,888,939 |
| 2024-11-13 | 2024-11-11 | 4.358 | 5,946,790 | -101,114 | 1.11% | 25,915,400 |
| 2024-11-11 | 2024-11-07 | 4.347 | 6,047,904 | -18,724 | 1.13% | 26,291,444 |
| 2024-11-07 | 2024-11-05 | 4.337 | 6,066,628 | +5,617 | 1.13% | 26,308,043 |
| 2024-11-06 | 2024-11-04 | 4.379 | 6,061,011 | +3,745 | 1.13% | 26,542,638 |
| 2024-11-04 | 2024-10-31 | 4.390 | 6,057,266 | +9,362 | 1.13% | 26,590,935 |
| 2024-10-30 | 2024-10-28 | 4.454 | 6,047,904 | -3,745 | 1.13% | 26,937,426 |
| 2024-10-29 | 2024-10-25 | 4.454 | 6,051,649 | +14,980 | 1.13% | 26,954,106 |
| 2024-10-28 | 2024-10-24 | 4.529 | 6,036,669 | +18,725 | 1.12% | 27,338,732 |
| 2024-10-17 | 2024-10-15 | 4.443 | 6,017,944 | -9,363 | 1.12% | 26,739,706 |
| 2024-10-15 | 2024-10-10 | 4.475 | 6,027,307 | -13,107 | 1.12% | 26,974,443 |
| 2024-10-14 | 2024-10-09 | 4.465 | 6,040,414 | -37,449 | 1.12% | 26,968,583 |
| 2024-10-10 | 2024-10-08 | 4.454 | 6,077,863 | +7,490 | 1.13% | 27,070,863 |
| 2024-10-09 | 2024-10-07 | 4.614 | 6,070,373 | +11,235 | 1.13% | 28,010,075 |
| 2024-10-08 | 2024-10-04 | 4.475 | 6,059,138 | -46,812 | 1.13% | 27,116,898 |
| 2024-10-07 | 2024-10-03 | 4.443 | 6,105,950 | +7,490 | 1.14% | 27,130,745 |
| 2024-10-04 | 2024-10-02 | 4.465 | 6,098,460 | +28,087 | 1.13% | 27,227,741 |
| 2024-10-03 | 2024-09-30 | 4.582 | 6,070,373 | -35,577 | 1.13% | 27,815,561 |
| 2024-10-02 | 2024-09-27 | 4.636 | 6,105,950 | -78,644 | 1.14% | 28,304,672 |
| 2024-09-27 | 2024-09-25 | 4.593 | 6,184,594 | -18,725 | 1.15% | 28,405,000 |
| 2024-09-26 | 2024-09-24 | 4.646 | 6,203,319 | -22,469 | 1.15% | 28,822,292 |
| 2024-09-25 | 2024-09-23 | 4.646 | 6,225,788 | -3,745 | 1.16% | 28,926,689 |
| 2024-09-23 | 2024-09-19 | 4.646 | 6,229,533 | -14,980 | 1.16% | 28,944,090 |
| 2024-09-19 | 2024-09-16 | 4.657 | 6,244,513 | -20,597 | 1.16% | 29,080,389 |
| 2024-09-16 | 2024-09-12 | 4.657 | 6,265,110 | -1,873 | 1.17% | 29,176,308 |
| 2024-09-05 | 2024-09-03 | 4.604 | 6,266,983 | -22,469 | 1.17% | 28,850,340 |
| 2024-09-02 | 2024-08-29 | 4.668 | 6,289,452 | -1,873 | 1.17% | 29,356,846 |
| 2024-08-30 | 2024-08-28 | 4.646 | 6,291,325 | -1,872 | 1.17% | 29,231,192 |
| 2024-08-29 | 2024-08-27 | 4.678 | 6,293,197 | -1,873 | 1.17% | 29,441,544 |
| 2024-08-28 | 2024-08-26 | 4.700 | 6,295,070 | +1,007,030 | 1.17% | 29,584,783 |
| 2024-08-27 | 2024-08-23 | 4.947 | 5,288,040 | +3,745 | 0.98% | 26,159,242 |
| 2024-08-26 | 2024-08-22 | 4.947 | 5,284,295 | +100,268 | 0.98% | 26,140,716 |
| 2024-08-23 | 2024-08-21 | 4.990 | 5,184,027 | -994,842 | 0.98% | 25,870,151 |
| 2024-08-20 | 2024-08-16 | 4.979 | 6,178,869 | -18,395 | 1.17% | 30,767,590 |
| 2024-08-16 | 2024-08-14 | 5.001 | 6,197,264 | -27,593 | 1.17% | 30,993,944 |
| 2024-08-14 | 2024-08-12 | 4.979 | 6,224,857 | -14,717 | 1.18% | 30,996,587 |
| 2024-08-13 | 2024-08-09 | 4.990 | 6,239,574 | -31,272 | 1.18% | 31,137,708 |
| 2024-08-06 | 2024-08-02 | 4.990 | 6,270,846 | -18,395 | 1.19% | 31,293,767 |
| 2024-08-05 | 2024-08-01 | 4.958 | 6,289,241 | -7,359 | 1.19% | 31,180,430 |
| 2024-07-25 | 2024-07-23 | 4.990 | 6,296,600 | -45,988 | 1.19% | 31,422,288 |
| 2024-07-24 | 2024-07-22 | 4.969 | 6,342,588 | -91,978 | 1.20% | 31,513,869 |
| 2024-07-22 | 2024-07-18 | 4.958 | 6,434,566 | -104,854 | 1.22% | 31,900,914 |
| 2024-07-18 | 2024-07-16 | 4.947 | 6,539,420 | +3,679 | 1.24% | 32,349,655 |
| 2024-07-17 | 2024-07-15 | 5.001 | 6,535,741 | -108,533 | 1.24% | 32,686,746 |
| 2024-07-15 | 2024-07-11 | 4.936 | 6,644,274 | -1,840 | 1.26% | 32,796,116 |
| 2024-07-12 | 2024-07-10 | 4.925 | 6,646,114 | -91,977 | 1.26% | 32,732,940 |
| 2024-07-09 | 2024-07-05 | 4.914 | 6,738,091 | -16,556 | 1.28% | 33,112,680 |
| 2024-07-05 | 2024-07-03 | 4.903 | 6,754,647 | -23,914 | 1.38% | 33,120,602 |
| 2024-07-04 | 2024-07-02 | 4.882 | 6,778,561 | -27,593 | 1.38% | 33,090,465 |
| 2024-07-03 | 2024-06-28 | 4.903 | 6,806,154 | -34,952 | 1.39% | 33,373,160 |
| 2024-07-02 | 2024-06-27 | 4.871 | 6,841,106 | -25,753 | 1.39% | 33,321,409 |
| 2024-06-28 | 2024-06-26 | 4.903 | 6,866,859 | +64,384 | 1.40% | 33,670,820 |
| 2024-06-27 | 2024-06-25 | 4.947 | 6,802,475 | -14,716 | 1.39% | 33,650,953 |
| 2024-06-26 | 2024-06-24 | 4.947 | 6,817,191 | -11,038 | 1.39% | 33,723,751 |
| 2024-06-25 | 2024-06-21 | 4.947 | 6,828,229 | -42,309 | 1.39% | 33,778,355 |
| 2024-06-21 | 2024-06-19 | 5.088 | 6,870,538 | -11,038 | 1.40% | 34,958,728 |
| 2024-06-20 | 2024-06-18 | 5.088 | 6,881,576 | -18,395 | 1.40% | 35,014,891 |
| 2024-06-19 | 2024-06-17 | 5.088 | 6,899,971 | -18,396 | 1.41% | 35,108,489 |
| 2024-06-18 | 2024-06-14 | 5.066 | 6,918,367 | -12,876 | 1.41% | 35,051,655 |
| 2024-06-17 | 2024-06-13 | 5.088 | 6,931,243 | -25,754 | 1.41% | 35,267,608 |
| 2024-06-14 | 2024-06-12 | 5.056 | 6,956,997 | -1,840 | 1.42% | 35,171,735 |
| 2024-06-13 | 2024-06-11 | 5.132 | 6,958,837 | -77,261 | 1.42% | 35,710,644 |
| 2024-06-11 | 2024-06-06 | 5.273 | 7,036,098 | -9,012 | 1.43% | 37,101,600 |
| 2024-05-07 | 2024-05-03 | 5.110 | 7,045,110 | +9,198 | 1.43% | 36,000,179 |
| 2024-04-30 | 2024-04-26 | 5.175 | 7,035,912 | -18,395 | 1.43% | 36,412,154 |
| 2024-04-25 | 2024-04-23 | 5.001 | 7,054,307 | -22,075 | 1.44% | 35,280,214 |
| 2024-04-23 | 2024-04-19 | 5.056 | 7,076,382 | -1,839 | 1.44% | 35,775,297 |
| 2024-04-02 | 2024-03-27 | 5.045 | 7,078,221 | -5,519 | 1.44% | 35,707,638 |
| 2024-03-25 | 2024-03-21 | 5.034 | 7,083,740 | -12,877 | 1.44% | 35,658,463 |
| 2024-03-21 | 2024-03-19 | 4.990 | 7,096,617 | -16,556 | 1.45% | 35,414,660 |
| 2024-03-19 | 2024-03-15 | 4.871 | 7,113,173 | -14,716 | 1.45% | 34,646,583 |
| 2024-03-04 | 2024-02-29 | 4.816 | 7,127,889 | +5,518 | 1.45% | 34,330,780 |
| 2024-03-01 | 2024-02-28 | 4.914 | 7,122,371 | -5,518 | 1.45% | 35,001,129 |
| 2024-02-27 | 2024-02-23 | 4.893 | 7,127,889 | +5,518 | 1.45% | 34,873,253 |
| 2024-02-20 | 2024-02-16 | 4.838 | 7,122,371 | -9,197 | 1.45% | 34,459,076 |
| 2024-02-19 | 2024-02-15 | 4.838 | 7,131,568 | -5,519 | 1.45% | 34,503,572 |
| 2024-02-16 | 2024-02-14 | 4.838 | 7,137,087 | -11,037 | 1.45% | 34,530,274 |
| 2024-01-31 | 2024-01-29 | 4.762 | 7,148,124 | -42,310 | 1.46% | 34,039,660 |
| 2024-01-26 | 2024-01-24 | 4.686 | 7,190,434 | -53,347 | 1.46% | 33,693,909 |
| 2024-01-19 | 2024-01-17 | 4.610 | 7,243,781 | -27,593 | 1.48% | 33,392,596 |
| 2024-01-12 | 2024-01-10 | 4.632 | 7,271,374 | -45,989 | 1.48% | 33,677,908 |
| 2024-01-10 | 2024-01-08 | 4.610 | 7,317,363 | -16,555 | 1.49% | 33,731,797 |
| 2024-01-03 | 2023-12-29 | 4.599 | 7,333,918 | -1,840 | 1.49% | 33,728,377 |
| 2023-12-28 | 2023-12-22 | 4.566 | 7,335,758 | -1,840 | 1.49% | 33,497,570 |
| 2023-12-22 | 2023-12-20 | 4.588 | 7,337,598 | -23,914 | 1.49% | 33,665,525 |
| 2023-12-21 | 2023-12-19 | 4.566 | 7,361,512 | -1,839 | 1.50% | 33,615,172 |
| 2023-12-19 | 2023-12-15 | 4.566 | 7,363,351 | -22,075 | 1.50% | 33,623,569 |
| 2023-12-18 | 2023-12-14 | 4.566 | 7,385,426 | -1,839 | 1.50% | 33,724,371 |
| 2023-12-13 | 2023-12-11 | 4.653 | 7,387,265 | -1,840 | 1.50% | 34,375,298 |
| 2023-12-07 | 2023-12-05 | 4.675 | 7,389,105 | -1,839 | 1.50% | 34,544,532 |
| 2023-12-06 | 2023-12-04 | 4.697 | 7,390,944 | -1,840 | 1.51% | 34,713,842 |
| 2023-12-01 | 2023-11-29 | 4.675 | 7,392,784 | -3,679 | 1.51% | 34,561,732 |
| 2023-11-24 | 2023-11-22 | 4.675 | 7,396,463 | +1,013,237 | 1.51% | 34,578,931 |
| 2023-11-22 | 2023-11-20 | 5.317 | 6,383,226 | +404,856 | 1.30% | 33,937,679 |
| 2023-11-21 | 2023-11-17 | 5.328 | 5,978,370 | -954,141 | 1.30% | 31,854,582 |
| 2023-11-20 | 2023-11-16 | 5.328 | 6,932,511 | -1,723 | 1.51% | 36,938,537 |
| 2023-11-14 | 2023-11-10 | 5.386 | 6,934,234 | -1,723 | 1.51% | 37,350,198 |
| 2023-11-13 | 2023-11-09 | 5.352 | 6,935,957 | -1,723 | 1.51% | 37,117,930 |
| 2023-11-10 | 2023-11-08 | 5.340 | 6,937,680 | -1,723 | 1.51% | 37,046,615 |
| 2023-10-10 | 2023-10-06 | 5.073 | 6,939,403 | -5,169 | 1.51% | 35,203,025 |
| 2023-09-20 | 2023-09-18 | 5.108 | 6,944,572 | -1,722 | 1.51% | 35,471,095 |
| 2023-09-18 | 2023-09-14 | 5.108 | 6,946,294 | -1,723 | 1.51% | 35,479,891 |
| 2023-09-15 | 2023-09-13 | 5.143 | 6,948,017 | -1,723 | 1.51% | 35,730,660 |
| 2023-09-14 | 2023-09-12 | 5.050 | 6,949,740 | -1,723 | 1.51% | 35,094,111 |
| 2023-09-11 | 2023-09-06 | 5.108 | 6,951,463 | -1,723 | 1.51% | 35,506,293 |
| 2023-08-29 | 2023-08-25 | 5.015 | 6,953,186 | +969,647 | 1.51% | 34,869,364 |
| 2023-08-25 | 2023-08-23 | 5.333 | 5,983,539 | +187,825 | 1.30% | 31,911,387 |
| 2023-08-23 | 2023-08-21 | 5.453 | 5,795,714 | -939,210 | 1.30% | 31,604,279 |
| 2023-08-22 | 2023-08-18 | 5.465 | 6,734,924 | -1,669 | 1.51% | 36,806,548 |
| 2023-08-11 | 2023-08-09 | 5.573 | 6,736,593 | -5,007 | 1.51% | 37,542,294 |
| 2023-08-09 | 2023-08-07 | 5.633 | 6,741,600 | -1,668 | 1.51% | 37,974,178 |
| 2023-08-04 | 2023-08-02 | 5.573 | 6,743,268 | -3,338 | 1.51% | 37,579,493 |
| 2023-08-03 | 2023-08-01 | 5.513 | 6,746,606 | -13,350 | 1.51% | 37,193,815 |
| 2023-08-02 | 2023-07-31 | 5.381 | 6,759,956 | -10,013 | 1.52% | 36,376,236 |
| 2023-07-31 | 2023-07-27 | 5.297 | 6,769,969 | -8,344 | 1.52% | 35,862,164 |
| 2023-07-28 | 2023-07-26 | 5.297 | 6,778,313 | -26,701 | 1.52% | 35,906,365 |
| 2023-07-21 | 2023-07-19 | 5.309 | 6,805,014 | -8,344 | 1.53% | 36,129,362 |
| 2023-07-20 | 2023-07-18 | 5.285 | 6,813,358 | -1,669 | 1.53% | 36,010,350 |
| 2023-07-18 | 2023-07-13 | 5.321 | 6,815,027 | -6,675 | 1.53% | 36,264,200 |
| 2023-07-14 | 2023-07-12 | 5.309 | 6,821,702 | -3,337 | 1.53% | 36,217,963 |
| 2023-07-13 | 2023-07-11 | 5.309 | 6,825,039 | -1,669 | 1.53% | 36,235,680 |
| 2023-07-12 | 2023-07-10 | 5.309 | 6,826,708 | -1,669 | 1.53% | 36,244,541 |
| 2023-07-10 | 2023-07-06 | 5.273 | 6,828,377 | +5,007 | 1.53% | 36,007,893 |
| 2023-07-03 | 2023-06-29 | 5.261 | 6,823,370 | -5,007 | 1.53% | 35,899,714 |
| 2023-06-21 | 2023-06-19 | 5.261 | 6,828,377 | -3,337 | 1.53% | 35,926,057 |
| 2023-06-20 | 2023-06-16 | 5.261 | 6,831,714 | +6,675 | 1.53% | 35,943,614 |
| 2023-06-19 | 2023-06-15 | 5.273 | 6,825,039 | +1,669 | 1.53% | 35,990,291 |
| 2023-06-13 | 2023-06-09 | 5.393 | 6,823,370 | +1,668 | 1.53% | 36,799,251 |
| 2023-06-12 | 2023-06-08 | 5.501 | 6,821,702 | -6,675 | 1.53% | 37,526,061 |
| 2023-06-09 | 2023-06-07 | 5.453 | 6,828,377 | -1,669 | 1.53% | 37,235,435 |
| 2023-05-10 | 2023-05-08 | 5.237 | 6,830,046 | +5,007 | 1.53% | 35,771,126 |
| 2023-05-08 | 2023-05-04 | 5.153 | 6,825,039 | +1,669 | 1.53% | 35,172,330 |
| 2023-05-05 | 2023-05-03 | 5.177 | 6,823,370 | +3,337 | 1.53% | 35,327,281 |
| 2023-04-28 | 2023-04-26 | 5.345 | 6,820,033 | -83,440 | 1.53% | 36,454,310 |
| 2023-04-26 | 2023-04-24 | 5.153 | 6,903,473 | +1,669 | 1.55% | 35,576,534 |
| 2023-04-19 | 2023-04-17 | 5.141 | 6,901,804 | +1,669 | 1.55% | 35,485,217 |
| 2023-04-12 | 2023-04-06 | 5.177 | 6,900,135 | +3,338 | 1.55% | 35,724,724 |
| 2023-04-11 | 2023-04-04 | 5.213 | 6,896,797 | +1,668 | 1.55% | 35,955,410 |
| 2023-02-28 | 2023-02-24 | 5.381 | 6,895,129 | -5,006 | 1.55% | 37,103,620 |
| 2023-02-23 | 2023-02-21 | 5.321 | 6,900,135 | -3,338 | 1.55% | 36,717,077 |
| 2023-02-20 | 2023-02-16 | 5.393 | 6,903,473 | -1,668 | 1.55% | 37,231,256 |
| 2023-02-16 | 2023-02-14 | 5.309 | 6,905,141 | -1,669 | 1.55% | 36,660,959 |
| 2023-02-14 | 2023-02-10 | 5.189 | 6,906,810 | -16,688 | 1.55% | 35,842,059 |
| 2023-02-07 | 2023-02-03 | 5.189 | 6,923,498 | -33,376 | 1.55% | 35,928,660 |
| 2023-02-06 | 2023-02-02 | 5.153 | 6,956,874 | -33,376 | 1.56% | 35,851,732 |
| 2023-01-27 | 2023-01-20 | 4.998 | 6,990,250 | -16,688 | 1.57% | 34,934,643 |
| 2023-01-20 | 2023-01-18 | 4.926 | 7,006,938 | -8,344 | 1.57% | 34,514,187 |
| 2023-01-17 | 2023-01-13 | 4.878 | 7,015,282 | -1,668 | 1.58% | 34,218,982 |
| 2023-01-04 | 2022-12-30 | 4.854 | 7,016,950 | -1,669 | 1.58% | 34,058,926 |
| 2023-01-03 | 2022-12-29 | 4.818 | 7,018,619 | +1,669 | 1.58% | 33,814,679 |
| 2022-12-30 | 2022-12-28 | 4.818 | 7,016,950 | -1,669 | 1.58% | 33,806,638 |
| 2022-12-29 | 2022-12-23 | 4.842 | 7,018,619 | -1,669 | 1.58% | 33,982,911 |
| 2022-12-28 | 2022-12-22 | 4.794 | 7,020,288 | -1,669 | 1.58% | 33,654,448 |
| 2022-12-23 | 2022-12-21 | 4.758 | 7,021,957 | +3,338 | 1.58% | 33,409,980 |
| 2022-12-21 | 2022-12-19 | 4.782 | 7,018,619 | +1,669 | 1.58% | 33,562,331 |
| 2022-12-20 | 2022-12-16 | 4.782 | 7,016,950 | +1,668 | 1.58% | 33,554,350 |
| 2022-12-19 | 2022-12-15 | 4.758 | 7,015,282 | +16,688 | 1.58% | 33,378,221 |
| 2022-12-15 | 2022-12-13 | 4.770 | 6,998,594 | +1,669 | 1.57% | 33,382,697 |
| 2022-12-14 | 2022-12-12 | 4.770 | 6,996,925 | +10,013 | 1.57% | 33,374,736 |
| 2022-12-13 | 2022-12-09 | 4.818 | 6,986,912 | +25,032 | 1.57% | 33,661,919 |
| 2022-12-09 | 2022-12-07 | 4.818 | 6,961,880 | +8,344 | 1.56% | 33,541,319 |
| 2022-12-08 | 2022-12-06 | 4.890 | 6,953,536 | +1,668 | 1.56% | 34,001,135 |
| 2022-12-07 | 2022-12-05 | 4.914 | 6,951,868 | +995,949 | 1.56% | 34,159,611 |
| 2022-12-06 | 2022-12-02 | 5.766 | 5,955,919 | +1,669 | 1.34% | 34,344,325 |
| 2022-12-05 | 2022-12-01 | 5.766 | 5,954,250 | +397,834 | 1.34% | 34,334,701 |
| 2022-12-02 | 2022-11-30 | 5.779 | 5,556,416 | -879,571 | 1.34% | 32,111,984 |
| 2022-12-01 | 2022-11-29 | 5.779 | 6,435,987 | +15,573 | 1.55% | 37,195,255 |
| 2022-11-25 | 2022-11-23 | 5.754 | 6,420,414 | -4,672 | 1.54% | 36,940,342 |
| 2022-11-24 | 2022-11-22 | 5.754 | 6,425,086 | +15,573 | 1.55% | 36,967,223 |
| 2022-11-22 | 2022-11-18 | 5.754 | 6,409,513 | +1,557 | 1.54% | 36,877,622 |
| 2022-11-21 | 2022-11-17 | 5.754 | 6,407,956 | +7,787 | 1.54% | 36,868,664 |
| 2022-11-09 | 2022-11-07 | 5.766 | 6,400,169 | -12,458 | 1.54% | 36,906,057 |
| 2022-11-08 | 2022-11-04 | 5.766 | 6,412,627 | -4,672 | 1.54% | 36,977,895 |
| 2022-11-02 | 2022-10-31 | 5.728 | 6,417,299 | -1,558 | 1.54% | 36,757,587 |
| 2022-10-26 | 2022-10-24 | 5.715 | 6,418,857 | -6,229 | 1.54% | 36,684,075 |
| 2022-10-25 | 2022-10-21 | 5.779 | 6,425,086 | -20,245 | 1.55% | 37,132,255 |
| 2022-10-24 | 2022-10-20 | 5.805 | 6,445,331 | -9,343 | 1.55% | 37,414,808 |
| 2022-10-21 | 2022-10-19 | 5.805 | 6,454,674 | -24,917 | 1.55% | 37,469,044 |
| 2022-10-19 | 2022-10-17 | 5.805 | 6,479,591 | +1,557 | 1.56% | 37,613,686 |
| 2022-10-18 | 2022-10-14 | 5.792 | 6,478,034 | -1,557 | 1.56% | 37,521,451 |
| 2022-10-14 | 2022-10-12 | 5.741 | 6,479,591 | -12,458 | 1.56% | 37,197,605 |
| 2022-10-12 | 2022-10-10 | 5.702 | 6,492,049 | -1,558 | 1.56% | 37,018,995 |
| 2022-10-10 | 2022-10-06 | 5.587 | 6,493,607 | -3,114 | 1.56% | 36,277,314 |
| 2022-10-03 | 2022-09-29 | 5.625 | 6,496,721 | -1,558 | 1.56% | 36,545,019 |
| 2022-09-29 | 2022-09-27 | 5.702 | 6,498,279 | -9,343 | 1.56% | 37,054,520 |
| 2022-09-26 | 2022-09-22 | 5.702 | 6,507,622 | -1,558 | 1.57% | 37,107,795 |
| 2022-09-08 | 2022-09-06 | 5.638 | 6,509,180 | -1,557 | 1.57% | 36,698,699 |
| 2022-08-30 | 2022-08-26 | 5.407 | 6,510,737 | +3,115 | 1.57% | 35,202,387 |
| 2022-08-29 | 2022-08-25 | 5.407 | 6,507,622 | +904,487 | 1.57% | 35,185,545 |
| 2022-08-25 | 2022-08-23 | 5.759 | 5,603,135 | +180,331 | 1.35% | 32,269,174 |
| 2022-08-24 | 2022-08-22 | 5.971 | 5,422,804 | -854,277 | 1.35% | 32,381,984 |
| 2022-08-15 | 2022-08-11 | 5.892 | 6,277,081 | -15,072 | 1.56% | 36,983,476 |
| 2022-08-12 | 2022-08-10 | 5.839 | 6,292,153 | -6,029 | 1.56% | 36,738,293 |
| 2022-08-04 | 2022-08-02 | 5.534 | 6,298,182 | -1,507 | 1.57% | 34,851,244 |
| 2022-08-03 | 2022-08-01 | 5.467 | 6,299,689 | +158,253 | 1.57% | 34,441,603 |
| 2022-07-28 | 2022-07-26 | 5.480 | 6,141,436 | -9,043 | 1.53% | 33,657,899 |
| 2022-07-27 | 2022-07-25 | 5.547 | 6,150,479 | -34,665 | 1.53% | 34,115,540 |
| 2022-07-26 | 2022-07-22 | 5.467 | 6,185,144 | -200,454 | 1.54% | 33,815,363 |
| 2022-07-21 | 2022-07-19 | 5.467 | 6,385,598 | +3,015 | 1.59% | 34,911,284 |
| 2022-07-20 | 2022-07-18 | 5.480 | 6,382,583 | +7,536 | 1.59% | 34,979,496 |
| 2022-07-18 | 2022-07-14 | 5.427 | 6,375,047 | +223,815 | 1.58% | 34,599,811 |
| 2022-07-14 | 2022-07-12 | 5.454 | 6,151,232 | +37,679 | 1.53% | 33,548,334 |
| 2022-07-13 | 2022-07-11 | 5.507 | 6,113,553 | +24,115 | 1.52% | 33,667,340 |
| 2022-07-12 | 2022-07-08 | 5.507 | 6,089,438 | +3,014 | 1.51% | 33,534,539 |
| 2022-07-11 | 2022-07-07 | 5.520 | 6,086,424 | +1,507 | 1.51% | 33,598,707 |
| 2022-07-08 | 2022-07-06 | 5.547 | 6,084,917 | -155,992 | 1.51% | 33,751,880 |
| 2022-07-06 | 2022-07-04 | 5.441 | 6,240,909 | +7,536 | 1.55% | 33,954,609 |
| 2022-07-05 | 2022-06-30 | 5.454 | 6,233,373 | +149,963 | 1.55% | 33,996,324 |
| 2022-06-30 | 2022-06-28 | 5.534 | 6,083,410 | -36,172 | 1.51% | 33,662,795 |
| 2022-06-29 | 2022-06-27 | 5.520 | 6,119,582 | -28,636 | 1.52% | 33,781,748 |
| 2022-06-27 | 2022-06-23 | 5.494 | 6,148,218 | +4,522 | 1.53% | 33,776,654 |
| 2022-06-24 | 2022-06-22 | 5.573 | 6,143,696 | -154,486 | 1.53% | 34,240,968 |
| 2022-06-14 | 2022-06-10 | 5.839 | 6,298,182 | +149,964 | 1.57% | 36,773,495 |
| 2022-06-06 | 2022-06-01 | 5.772 | 6,148,218 | -149,964 | 1.53% | 35,489,963 |
| 2022-05-27 | 2022-05-25 | 5.613 | 6,298,182 | +149,964 | 1.57% | 35,352,701 |
| 2022-05-26 | 2022-05-24 | 5.600 | 6,148,218 | -51,244 | 1.53% | 34,429,343 |
| 2022-05-25 | 2022-05-23 | 5.759 | 6,199,462 | +1,507 | 1.54% | 35,703,497 |
| 2022-05-20 | 2022-05-18 | 5.799 | 6,197,955 | -16,579 | 1.54% | 35,941,557 |
| 2022-05-19 | 2022-05-17 | 5.799 | 6,214,534 | -149,963 | 1.54% | 36,037,697 |
| 2022-05-13 | 2022-05-11 | 5.918 | 6,364,497 | -19,593 | 1.58% | 37,667,428 |
| 2022-04-21 | 2022-04-19 | 6.263 | 6,384,090 | -3,015 | 1.59% | 39,986,006 |
| 2022-04-13 | 2022-04-11 | 6.197 | 6,387,105 | -10,550 | 1.59% | 39,581,109 |
| 2022-04-12 | 2022-04-08 | 6.263 | 6,397,655 | -6,029 | 1.59% | 40,070,969 |
| 2022-04-06 | 2022-04-01 | 6.078 | 6,403,684 | -6,028 | 1.59% | 38,919,065 |
| 2022-03-29 | 2022-03-25 | 5.839 | 6,409,712 | -1,508 | 1.59% | 37,424,691 |
| 2022-03-22 | 2022-03-18 | 5.733 | 6,411,220 | +9,043 | 1.59% | 36,752,886 |
| 2022-03-17 | 2022-03-15 | 5.507 | 6,402,177 | +15,072 | 1.59% | 35,256,793 |
| 2022-03-09 | 2022-03-07 | 6.038 | 6,387,105 | -7,536 | 1.59% | 38,564,036 |
| 2022-03-04 | 2022-03-02 | 6.197 | 6,394,641 | +3,015 | 1.59% | 39,627,810 |
| 2022-02-24 | 2022-02-22 | 6.316 | 6,391,626 | +1,507 | 1.59% | 40,372,471 |
| 2022-02-21 | 2022-02-17 | 6.356 | 6,390,119 | -1,507 | 1.59% | 40,617,341 |
| 2022-02-18 | 2022-02-16 | 6.370 | 6,391,626 | +4,521 | 1.59% | 40,711,736 |
| 2022-02-17 | 2022-02-15 | 6.316 | 6,387,105 | +3,015 | 1.59% | 40,343,915 |
| 2022-02-15 | 2022-02-11 | 6.423 | 6,384,090 | +4,521 | 1.59% | 41,002,599 |
| 2022-02-14 | 2022-02-10 | 6.343 | 6,379,569 | -3,014 | 1.59% | 40,465,626 |
| 2022-02-07 | 2022-01-31 | 6.237 | 6,382,583 | -37,680 | 1.59% | 39,807,175 |
| 2022-01-28 | 2022-01-26 | 6.237 | 6,420,263 | -70,837 | 1.60% | 40,042,179 |
| 2022-01-24 | 2022-01-20 | 6.078 | 6,491,100 | +4,522 | 1.61% | 39,450,345 |
| 2022-01-20 | 2022-01-18 | 5.971 | 6,486,578 | +3,014 | 1.61% | 38,734,253 |
| 2022-01-19 | 2022-01-17 | 5.918 | 6,483,564 | +1,507 | 1.61% | 38,372,111 |
| 2022-01-18 | 2022-01-14 | 6.051 | 6,482,057 | +4,522 | 1.61% | 39,223,353 |
| 2022-01-17 | 2022-01-13 | 6.038 | 6,477,535 | -1,507 | 1.61% | 39,110,034 |
| 2022-01-06 | 2022-01-04 | 6.104 | 6,479,042 | -30,144 | 1.61% | 39,549,013 |
| 2021-12-03 | 2021-12-01 | 5.971 | 6,509,186 | +3,015 | 1.62% | 38,869,255 |
| 2021-12-01 | 2021-11-29 | 5.998 | 6,506,171 | -6,029 | 1.62% | 39,023,924 |
| 2021-11-29 | 2021-11-25 | 6.250 | 6,512,200 | +861,813 | 1.62% | 40,701,992 |
| 2021-11-26 | 2021-11-24 | 6.901 | 5,650,387 | +6,029 | 1.41% | 38,991,001 |
| 2021-11-25 | 2021-11-23 | 6.914 | 5,644,358 | +249,851 | 1.41% | 39,027,767 |
| 2021-11-24 | 2021-11-22 | 6.901 | 5,394,507 | -802,058 | 1.41% | 37,225,278 |
| 2021-11-22 | 2021-11-18 | 6.928 | 6,196,565 | -2,881 | 1.62% | 42,932,024 |
| 2021-11-10 | 2021-11-08 | 6.456 | 6,199,446 | -1,440 | 1.62% | 40,025,396 |
| 2021-11-08 | 2021-11-04 | 6.373 | 6,200,886 | -14,405 | 1.62% | 39,518,117 |
| 2021-11-04 | 2021-11-02 | 6.262 | 6,215,291 | -260,868 | 1.62% | 38,919,550 |
| 2021-11-03 | 2021-11-01 | 6.359 | 6,476,159 | +260,868 | 1.69% | 41,182,508 |
| 2021-11-02 | 2021-10-29 | 6.401 | 6,215,291 | +15,845 | 1.62% | 39,782,512 |
| 2021-10-28 | 2021-10-26 | 6.137 | 6,199,446 | -18,726 | 1.62% | 38,045,645 |
| 2021-10-27 | 2021-10-25 | 6.401 | 6,218,172 | -66,261 | 1.62% | 39,800,952 |
| 2021-10-22 | 2021-10-20 | 6.456 | 6,284,433 | -38,892 | 1.64% | 40,574,097 |
| 2021-10-21 | 2021-10-19 | 6.415 | 6,323,325 | -8,643 | 1.65% | 40,561,806 |
| 2021-10-20 | 2021-10-18 | 6.401 | 6,331,968 | -28,809 | 1.65% | 40,529,332 |
| 2021-10-19 | 2021-10-15 | 6.442 | 6,360,777 | -21,607 | 1.66% | 40,978,679 |
| 2021-10-12 | 2021-10-08 | 6.553 | 6,382,384 | +1,441 | 1.67% | 41,826,809 |
| 2021-10-06 | 2021-10-04 | 6.540 | 6,380,943 | +5,761 | 1.67% | 41,728,769 |
| 2021-09-23 | 2021-09-20 | 6.456 | 6,375,182 | +2,881 | 1.66% | 41,159,998 |
| 2021-09-21 | 2021-09-17 | 6.623 | 6,372,301 | +1,441 | 1.66% | 42,203,111 |
| 2021-09-15 | 2021-09-13 | 6.678 | 6,370,860 | +5,762 | 1.66% | 42,547,392 |
| 2021-09-13 | 2021-09-09 | 6.803 | 6,365,098 | +1,440 | 1.66% | 43,304,296 |
| 2021-09-07 | 2021-09-03 | 6.734 | 6,363,658 | +4,321 | 1.66% | 42,852,718 |
| 2021-08-31 | 2021-08-27 | 6.845 | 6,359,337 | +15,845 | 1.66% | 43,529,990 |
| 2021-08-27 | 2021-08-25 | 6.734 | 6,343,492 | +1,441 | 1.66% | 42,716,921 |
| 2021-08-26 | 2021-08-24 | 6.748 | 6,342,051 | -4,322 | 1.66% | 42,795,273 |
| 2021-08-25 | 2021-08-23 | 6.803 | 6,346,373 | +812,141 | 1.66% | 43,176,902 |
| 2021-08-24 | 2021-08-20 | 7.113 | 5,534,232 | +2,881 | 1.44% | 39,364,737 |
| 2021-08-23 | 2021-08-19 | 7.113 | 5,531,351 | +139,782 | 1.44% | 39,344,245 |
| 2021-08-20 | 2021-08-18 | 7.113 | 5,391,569 | -729,385 | 1.44% | 38,349,982 |
| 2021-08-16 | 2021-08-12 | 7.241 | 6,120,954 | +736,415 | 1.64% | 44,321,749 |
| 2021-08-12 | 2021-08-10 | 7.227 | 5,384,539 | +9,841 | 1.44% | 38,912,777 |
| 2021-08-11 | 2021-08-09 | 7.397 | 5,374,698 | +39,365 | 1.44% | 39,759,178 |
| 2021-08-10 | 2021-08-06 | 7.383 | 5,335,333 | +1,406 | 1.43% | 39,392,077 |
| 2021-08-09 | 2021-08-05 | 7.383 | 5,333,927 | +9,841 | 1.43% | 39,381,696 |
| 2021-08-06 | 2021-08-04 | 7.326 | 5,324,086 | +33,741 | 1.42% | 39,006,077 |
| 2021-08-03 | 2021-07-30 | 7.099 | 5,290,345 | -8,435 | 1.41% | 37,554,720 |
| 2021-08-02 | 2021-07-29 | 7.255 | 5,298,780 | +7,029 | 1.42% | 38,443,777 |
| 2021-07-30 | 2021-07-28 | 6.971 | 5,291,751 | -16,871 | 1.42% | 36,887,181 |
| 2021-07-29 | 2021-07-27 | 7.070 | 5,308,622 | +15,465 | 1.42% | 37,533,424 |
| 2021-07-27 | 2021-07-23 | 7.241 | 5,293,157 | -14,059 | 1.42% | 38,327,681 |
| 2021-07-26 | 2021-07-22 | 7.341 | 5,307,216 | -5,623 | 1.42% | 38,957,982 |
| 2021-07-22 | 2021-07-20 | 7.312 | 5,312,839 | -362,719 | 1.42% | 38,848,098 |
| 2021-07-21 | 2021-07-19 | 7.469 | 5,675,558 | -16,870 | 1.52% | 42,388,481 |
| 2021-07-20 | 2021-07-16 | 7.369 | 5,692,428 | +1,406 | 1.52% | 41,947,617 |
| 2021-07-19 | 2021-07-15 | 7.326 | 5,691,022 | +1,405 | 1.52% | 41,694,376 |
| 2021-07-15 | 2021-07-13 | 7.753 | 5,689,617 | -15,464 | 1.52% | 44,112,282 |
| 2021-07-14 | 2021-07-12 | 7.881 | 5,705,081 | -4,218 | 1.53% | 44,962,616 |
| 2021-07-13 | 2021-07-09 | 7.910 | 5,709,299 | -12,653 | 1.53% | 45,158,298 |
| 2021-07-09 | 2021-07-07 | 8.123 | 5,721,952 | -9,841 | 1.53% | 46,479,378 |
| 2021-07-08 | 2021-07-06 | 8.066 | 5,731,793 | -1,406 | 1.53% | 46,233,156 |
| 2021-07-07 | 2021-07-05 | 7.682 | 5,733,199 | -4,218 | 1.53% | 44,042,378 |
| 2021-07-05 | 2021-06-30 | 7.298 | 5,737,417 | -4,217 | 1.53% | 41,871,042 |
| 2021-07-02 | 2021-06-29 | 7.255 | 5,741,634 | -8,436 | 1.54% | 41,656,777 |
| 2021-06-30 | 2021-06-28 | 7.198 | 5,750,070 | -2,811 | 1.54% | 41,390,782 |
| 2021-06-29 | 2021-06-25 | 7.198 | 5,752,881 | +4,217 | 1.54% | 41,411,017 |
| 2021-06-28 | 2021-06-24 | 7.255 | 5,748,664 | +2,812 | 1.54% | 41,707,781 |
| 2021-06-25 | 2021-06-23 | 7.341 | 5,745,852 | -1,406 | 1.54% | 42,177,820 |
| 2021-06-24 | 2021-06-22 | 7.355 | 5,747,258 | -4,218 | 1.54% | 42,269,900 |
| 2021-06-23 | 2021-06-21 | 7.397 | 5,751,476 | -14,058 | 1.54% | 42,546,383 |
| 2021-06-17 | 2021-06-15 | 7.113 | 5,765,534 | +2,811 | 1.54% | 41,009,977 |
| 2021-06-16 | 2021-06-11 | 7.255 | 5,762,723 | +2,812 | 1.54% | 41,809,783 |
| 2021-06-15 | 2021-06-10 | 7.241 | 5,759,911 | +1,406 | 1.54% | 41,707,441 |
| 2021-06-11 | 2021-06-09 | 7.383 | 5,758,505 | -4,218 | 1.54% | 42,516,460 |
| 2021-06-10 | 2021-06-08 | 7.312 | 5,762,723 | -1,405 | 1.54% | 42,137,702 |
| 2021-06-09 | 2021-06-07 | 7.213 | 5,764,128 | -4,218 | 1.54% | 41,573,976 |
| 2021-06-08 | 2021-06-04 | 7.113 | 5,768,346 | -1,406 | 1.54% | 41,029,979 |
| 2021-06-04 | 2021-06-02 | 7.070 | 5,769,752 | -16,871 | 1.54% | 40,793,740 |
| 2021-06-03 | 2021-06-01 | 7.028 | 5,786,623 | -4,217 | 1.55% | 40,666,063 |
| 2021-06-01 | 2021-05-28 | 6.857 | 5,790,840 | -14,059 | 1.55% | 39,707,139 |
| 2021-05-31 | 2021-05-27 | 6.686 | 5,804,899 | -1,406 | 1.55% | 38,812,580 |
| 2021-05-25 | 2021-05-21 | 6.544 | 5,806,305 | +1,406 | 1.55% | 37,995,981 |
| 2021-05-24 | 2021-05-20 | 6.331 | 5,804,899 | +4,217 | 1.55% | 36,748,081 |
| 2021-05-20 | 2021-05-17 | 6.430 | 5,800,682 | +7,030 | 1.55% | 37,299,025 |
| 2021-05-18 | 2021-05-14 | 6.473 | 5,793,652 | +22,494 | 1.55% | 37,501,081 |
| 2021-05-13 | 2021-05-11 | 6.487 | 5,771,158 | +1,406 | 1.54% | 37,437,582 |
| 2021-05-04 | 2021-04-30 | 6.487 | 5,769,752 | -4,218 | 1.54% | 37,428,462 |
| 2021-04-30 | 2021-04-28 | 6.643 | 5,773,970 | +2,812 | 1.54% | 38,359,363 |
| 2021-04-29 | 2021-04-27 | 6.444 | 5,771,158 | +14,059 | 1.54% | 37,191,282 |
| 2021-04-28 | 2021-04-26 | 6.373 | 5,757,099 | +5,623 | 1.54% | 36,691,182 |
| 2021-04-22 | 2021-04-20 | 6.672 | 5,751,476 | -11,249 | 1.54% | 38,373,565 |
| 2021-04-20 | 2021-04-16 | 6.686 | 5,762,725 | +9,841 | 1.54% | 38,530,597 |
| 2021-04-16 | 2021-04-14 | 6.828 | 5,752,884 | +7,029 | 1.54% | 39,283,199 |
| 2021-04-13 | 2021-04-09 | 6.800 | 5,745,855 | -4,217 | 1.54% | 39,071,722 |
| 2021-04-08 | 2021-04-01 | 6.857 | 5,750,072 | +4,217 | 1.54% | 39,427,597 |
| 2021-04-07 | 2021-03-31 | 6.729 | 5,745,855 | +5,624 | 1.54% | 38,663,021 |
| 2021-03-30 | 2021-03-26 | 7.127 | 5,740,231 | +1,406 | 1.53% | 40,911,658 |
| 2021-03-29 | 2021-03-25 | 6.786 | 5,738,825 | +32,335 | 1.53% | 38,942,278 |
| 2021-03-26 | 2021-03-24 | 7.241 | 5,706,490 | +1,406 | 1.53% | 41,320,620 |
| 2021-03-23 | 2021-03-19 | 7.526 | 5,705,084 | +1,406 | 1.53% | 42,933,639 |
| 2021-03-22 | 2021-03-18 | 7.540 | 5,703,678 | -104,036 | 1.53% | 43,004,198 |
| 2021-03-18 | 2021-03-16 | 7.141 | 5,807,714 | -1,406 | 1.55% | 41,475,242 |
| 2021-03-17 | 2021-03-15 | 7.284 | 5,809,120 | -1,406 | 1.55% | 42,311,683 |
| 2021-03-16 | 2021-03-12 | 7.099 | 5,810,526 | +1,406 | 1.55% | 41,247,343 |
| 2021-03-15 | 2021-03-11 | 7.170 | 5,809,120 | -1,406 | 1.55% | 41,650,563 |
| 2021-03-12 | 2021-03-10 | 7.056 | 5,810,526 | -14,058 | 1.55% | 40,999,363 |
| 2021-03-10 | 2021-03-08 | 6.828 | 5,824,584 | -14,059 | 1.56% | 39,772,797 |
| 2021-03-09 | 2021-03-05 | 6.942 | 5,838,643 | -4,218 | 1.56% | 40,533,278 |
| 2021-03-08 | 2021-03-04 | 6.587 | 5,842,861 | +15,465 | 1.56% | 38,484,561 |
| 2021-03-05 | 2021-03-03 | 6.515 | 5,827,396 | -12,653 | 1.56% | 37,968,199 |
| 2021-03-03 | 2021-03-01 | 6.444 | 5,840,049 | +1,406 | 1.56% | 37,635,239 |
| 2021-03-02 | 2021-02-26 | 6.331 | 5,838,643 | -4,218 | 1.56% | 36,961,699 |
| 2021-03-01 | 2021-02-25 | 6.259 | 5,842,861 | -9,841 | 1.56% | 36,572,801 |
| 2021-02-26 | 2021-02-24 | 5.975 | 5,852,702 | +18,276 | 1.57% | 34,969,199 |
| 2021-02-25 | 2021-02-23 | 5.975 | 5,834,426 | +19,683 | 1.56% | 34,860,003 |
| 2021-02-24 | 2021-02-22 | 5.904 | 5,814,743 | +8,435 | 1.55% | 34,328,799 |
| 2021-02-19 | 2021-02-17 | 5.946 | 5,806,308 | -7,029 | 1.55% | 34,526,801 |
| 2021-02-18 | 2021-02-16 | 5.946 | 5,813,337 | +5,623 | 1.55% | 34,568,598 |
| 2021-02-17 | 2021-02-11 | 5.932 | 5,807,714 | +2,812 | 1.55% | 34,452,541 |
| 2021-02-03 | 2021-02-01 | 6.003 | 5,804,902 | -4,218 | 1.55% | 34,848,760 |
| 2021-01-27 | 2021-01-25 | 5.861 | 5,809,120 | -44,988 | 1.55% | 34,047,682 |
| 2021-01-26 | 2021-01-22 | 5.833 | 5,854,108 | -16,871 | 1.57% | 34,144,800 |
| 2021-01-25 | 2021-01-21 | 5.861 | 5,870,979 | +4,218 | 1.57% | 34,410,242 |
| 2021-01-22 | 2021-01-20 | 6.003 | 5,866,761 | +1,406 | 1.57% | 35,220,120 |
| 2021-01-20 | 2021-01-18 | 6.117 | 5,865,355 | +2,812 | 1.57% | 35,879,200 |
| 2021-01-19 | 2021-01-15 | 6.018 | 5,862,543 | +2,811 | 1.57% | 35,278,198 |
| 2021-01-18 | 2021-01-14 | 6.003 | 5,859,732 | -37,958 | 1.57% | 35,177,923 |
| 2021-01-13 | 2021-01-11 | 5.847 | 5,897,690 | +7,029 | 1.58% | 34,482,897 |
| 2021-01-11 | 2021-01-07 | 6.003 | 5,890,661 | -1,406 | 1.58% | 35,363,600 |
| 2021-01-08 | 2021-01-06 | 5.975 | 5,892,067 | -4,218 | 1.58% | 35,204,401 |
| 2021-01-06 | 2021-01-04 | 5.577 | 5,896,285 | +5,624 | 1.58% | 32,880,963 |
| 2021-01-05 | 2020-12-31 | 5.577 | 5,890,661 | -1,406 | 1.58% | 32,849,600 |
| 2021-01-04 | 2020-12-29 | 5.520 | 5,892,067 | +2,812 | 1.58% | 32,522,161 |
| 2020-12-29 | 2020-12-24 | 5.477 | 5,889,255 | -22,494 | 1.57% | 32,255,299 |
| 2020-12-22 | 2020-12-18 | 5.434 | 5,911,749 | -19,683 | 1.58% | 32,126,198 |
| 2020-12-17 | 2020-12-15 | 5.434 | 5,931,432 | -7,029 | 1.59% | 32,233,162 |
| 2020-12-16 | 2020-12-14 | 5.477 | 5,938,461 | -30,930 | 1.59% | 32,524,799 |
| 2020-12-15 | 2020-12-11 | 5.406 | 5,969,391 | -1,405 | 1.60% | 32,269,602 |
| 2020-12-14 | 2020-12-10 | 5.477 | 5,970,796 | -8,436 | 1.60% | 32,701,897 |
| 2020-12-11 | 2020-12-09 | 5.648 | 5,979,232 | +4,218 | 1.60% | 33,768,821 |
| 2020-12-10 | 2020-12-08 | 5.363 | 5,975,014 | -7,030 | 1.60% | 32,044,999 |
| 2020-12-09 | 2020-12-07 | 5.363 | 5,982,044 | +18,277 | 1.60% | 32,082,702 |
| 2020-12-08 | 2020-12-04 | 5.406 | 5,963,767 | -7,029 | 1.59% | 32,239,200 |
| 2020-12-07 | 2020-12-03 | 5.477 | 5,970,796 | +7,029 | 1.60% | 32,701,897 |
| 2020-12-04 | 2020-12-02 | 5.520 | 5,963,767 | +12,653 | 1.59% | 32,917,920 |
| 2020-12-03 | 2020-12-01 | 5.818 | 5,951,114 | -14,059 | 1.59% | 34,625,939 |
| 2020-12-02 | 2020-11-30 | 6.046 | 5,965,173 | +16,871 | 1.60% | 36,065,500 |
| 2020-12-01 | 2020-11-27 | 7.043 | 5,948,302 | -2,812 | 1.59% | 41,893,542 |
| 2020-11-30 | 2020-11-26 | 6.997 | 5,951,114 | +385,601 | 1.59% | 41,641,770 |
| 2020-11-27 | 2020-11-25 | 7.043 | 5,565,513 | -13,148 | 1.59% | 39,197,582 |
| 2020-11-26 | 2020-11-24 | 6.800 | 5,578,661 | +10,519 | 1.60% | 37,932,422 |
| 2020-11-25 | 2020-11-23 | 7.134 | 5,568,142 | +6,574 | 1.59% | 39,724,298 |
| 2020-11-24 | 2020-11-20 | 6.784 | 5,561,568 | -31,555 | 1.59% | 37,731,597 |
| 2020-11-23 | 2020-11-19 | 6.480 | 5,593,123 | -1,315 | 1.60% | 36,244,078 |
| 2020-11-20 | 2020-11-18 | 6.252 | 5,594,438 | -14,463 | 1.60% | 34,976,099 |
| 2020-11-19 | 2020-11-17 | 6.161 | 5,608,901 | -5,259 | 1.60% | 34,554,601 |
| 2020-11-18 | 2020-11-16 | 6.191 | 5,614,160 | -7,889 | 1.61% | 34,757,800 |
| 2020-11-17 | 2020-11-13 | 6.176 | 5,622,049 | -27,610 | 1.61% | 34,721,121 |
| 2020-11-16 | 2020-11-12 | 6.130 | 5,649,659 | -28,926 | 1.62% | 34,633,818 |
| 2020-11-13 | 2020-11-11 | 5.872 | 5,678,585 | -23,666 | 1.62% | 33,342,681 |
| 2020-11-12 | 2020-11-10 | 5.841 | 5,702,251 | -42,073 | 1.63% | 33,308,160 |
| 2020-11-03 | 2020-10-30 | 5.689 | 5,744,324 | -7,889 | 1.64% | 32,680,118 |
| 2020-10-30 | 2020-10-28 | 5.674 | 5,752,213 | -1,315 | 1.64% | 32,637,499 |
| 2020-10-29 | 2020-10-27 | 5.628 | 5,753,528 | -6,574 | 1.65% | 32,382,400 |
| 2020-10-28 | 2020-10-23 | 5.704 | 5,760,102 | -3,944 | 1.65% | 32,857,501 |
| 2020-10-27 | 2020-10-22 | 5.704 | 5,764,046 | +1,315 | 1.65% | 32,879,998 |
| 2020-10-22 | 2020-10-20 | 5.400 | 5,762,731 | +7,888 | 1.65% | 31,119,297 |
| 2020-10-16 | 2020-10-14 | 5.476 | 5,754,843 | +1,315 | 1.65% | 31,514,401 |
| 2020-10-15 | 2020-10-12 | 5.583 | 5,753,528 | +3,944 | 1.65% | 32,119,840 |
| 2020-10-09 | 2020-10-07 | 5.643 | 5,749,584 | -65,739 | 1.64% | 32,447,662 |
| 2020-10-07 | 2020-10-05 | 5.613 | 5,815,323 | -2,630 | 1.66% | 32,641,739 |
| 2020-10-05 | 2020-09-29 | 5.111 | 5,817,953 | +3,945 | 1.66% | 29,736,001 |
| 2020-09-25 | 2020-09-23 | 5.126 | 5,814,008 | -1,315 | 1.66% | 29,804,278 |
| 2020-09-24 | 2020-09-22 | 5.354 | 5,815,323 | -76,258 | 1.66% | 31,137,919 |
| 2020-09-23 | 2020-09-21 | 5.643 | 5,891,581 | -5,259 | 1.68% | 33,249,020 |
| 2020-09-22 | 2020-09-18 | 5.126 | 5,896,840 | -6,574 | 1.69% | 30,228,899 |
| 2020-09-21 | 2020-09-17 | 4.974 | 5,903,414 | -2,630 | 1.69% | 29,364,599 |
| 2020-09-18 | 2020-09-16 | 4.944 | 5,906,044 | -15,777 | 1.69% | 29,198,001 |
| 2020-09-16 | 2020-09-14 | 4.563 | 5,921,821 | -6,574 | 1.69% | 27,023,999 |
| 2020-09-07 | 2020-09-03 | 4.609 | 5,928,395 | -26,296 | 1.70% | 27,324,539 |
| 2020-09-02 | 2020-08-31 | 4.487 | 5,954,691 | -7,889 | 1.70% | 26,721,100 |
| 2020-09-01 | 2020-08-28 | 4.705 | 5,962,580 | +1,315 | 1.70% | 28,051,547 |
| 2020-08-31 | 2020-08-27 | 4.658 | 5,961,265 | +178,838 | 1.70% | 27,764,907 |
| 2020-08-27 | 2020-08-25 | 4.689 | 5,782,427 | -6,377 | 1.70% | 27,113,320 |
| 2020-08-26 | 2020-08-24 | 4.705 | 5,788,804 | -7,652 | 1.71% | 27,234,001 |
| 2020-08-20 | 2020-08-18 | 4.360 | 5,796,456 | -1,275 | 1.71% | 25,270,201 |
| 2020-08-19 | 2020-08-17 | 4.297 | 5,797,731 | -2,551 | 1.71% | 24,912,079 |
| 2020-08-14 | 2020-08-12 | 4.203 | 5,800,282 | -17,855 | 1.71% | 24,377,280 |
| 2020-08-13 | 2020-08-11 | 4.266 | 5,818,137 | -2,550 | 1.72% | 24,817,281 |
| 2020-08-04 | 2020-07-31 | 4.266 | 5,820,687 | +6,376 | 1.72% | 24,828,158 |
| 2020-07-28 | 2020-07-24 | 4.297 | 5,814,311 | -29,333 | 1.71% | 24,983,321 |
| 2020-07-23 | 2020-07-21 | 4.375 | 5,843,644 | +1,276 | 1.72% | 25,567,561 |
| 2020-07-21 | 2020-07-17 | 4.360 | 5,842,368 | -19,131 | 1.72% | 25,470,358 |
| 2020-07-16 | 2020-07-14 | 4.485 | 5,861,499 | -1,275 | 1.73% | 26,289,122 |
| 2020-07-15 | 2020-07-13 | 4.548 | 5,862,774 | -6,377 | 1.73% | 26,662,600 |
| 2020-07-14 | 2020-07-10 | 4.360 | 5,869,151 | +6,377 | 1.73% | 25,587,121 |
| 2020-07-10 | 2020-07-08 | 4.438 | 5,862,774 | -43,362 | 1.73% | 26,019,020 |
| 2020-07-09 | 2020-07-07 | 4.218 | 5,906,136 | -6,377 | 1.74% | 24,914,781 |
| 2020-07-08 | 2020-07-06 | 4.203 | 5,912,513 | -51,013 | 1.74% | 24,848,962 |
| 2020-07-03 | 2020-06-30 | 4.203 | 5,963,526 | -10,203 | 1.76% | 25,063,358 |
| 2020-07-02 | 2020-06-29 | 4.077 | 5,973,729 | +1,275 | 1.76% | 24,356,799 |
| 2020-06-30 | 2020-06-26 | 4.030 | 5,972,454 | -8,927 | 1.76% | 24,070,620 |
| 2020-06-29 | 2020-06-24 | 4.093 | 5,981,381 | +7,652 | 1.76% | 24,481,799 |
| 2020-06-24 | 2020-06-22 | 4.062 | 5,973,729 | +6,377 | 1.76% | 24,263,119 |
| 2020-06-23 | 2020-06-19 | 4.062 | 5,967,352 | +8,927 | 1.76% | 24,237,218 |
| 2020-06-22 | 2020-06-18 | 4.030 | 5,958,425 | +6,377 | 1.76% | 24,014,080 |
| 2020-06-19 | 2020-06-17 | 4.077 | 5,952,048 | +6,376 | 1.75% | 24,268,399 |
| 2020-06-18 | 2020-06-16 | 4.015 | 5,945,672 | -33,159 | 1.75% | 23,869,442 |
| 2020-06-17 | 2020-06-15 | 4.030 | 5,978,831 | +53,565 | 1.76% | 24,096,322 |
| 2020-06-10 | 2020-06-08 | 3.764 | 5,925,266 | -2,551 | 1.75% | 22,300,800 |
| 2020-06-05 | 2020-06-03 | 3.607 | 5,927,817 | -3,826 | 1.75% | 21,380,801 |
| 2020-06-04 | 2020-06-02 | 3.654 | 5,931,643 | -7,652 | 1.75% | 21,673,661 |
| 2020-06-03 | 2020-06-01 | 3.607 | 5,939,295 | -16,579 | 1.75% | 21,422,201 |
| 2020-06-01 | 2020-05-28 | 3.434 | 5,955,874 | +5,101 | 1.76% | 20,454,599 |
| 2020-05-28 | 2020-05-26 | 3.481 | 5,950,773 | -2,551 | 1.75% | 20,717,040 |
| 2020-05-27 | 2020-05-25 | 3.419 | 5,953,324 | +3,826 | 1.75% | 20,352,481 |
| 2020-05-26 | 2020-05-22 | 3.387 | 5,949,498 | -1,275 | 1.75% | 20,152,801 |
| 2020-05-22 | 2020-05-20 | 3.481 | 5,950,773 | -1,275 | 1.75% | 20,717,040 |
| 2020-05-19 | 2020-05-15 | 3.638 | 5,952,048 | -2,551 | 1.75% | 21,654,879 |
| 2020-05-18 | 2020-05-14 | 3.528 | 5,954,599 | -2,551 | 1.76% | 21,010,500 |
| 2020-05-05 | 2020-04-29 | 3.434 | 5,957,150 | +2,551 | 1.76% | 20,458,981 |
| 2020-05-04 | 2020-04-28 | 3.434 | 5,954,599 | -1,275 | 1.76% | 20,450,220 |
| 2020-04-29 | 2020-04-27 | 3.481 | 5,955,874 | -3,826 | 1.76% | 20,734,799 |
| 2020-04-28 | 2020-04-24 | 3.434 | 5,959,700 | -12,754 | 1.76% | 20,467,739 |
| 2020-04-21 | 2020-04-17 | 3.607 | 5,972,454 | -1,275 | 1.76% | 21,541,800 |
| 2020-04-17 | 2020-04-15 | 3.638 | 5,973,729 | -1,276 | 1.76% | 21,733,759 |
| 2020-03-30 | 2020-03-26 | 3.450 | 5,975,005 | -8,927 | 1.76% | 20,614,001 |
| 2020-03-27 | 2020-03-25 | 3.481 | 5,983,932 | +3,826 | 1.76% | 20,832,480 |
| 2020-03-23 | 2020-03-19 | 3.278 | 5,980,106 | +5,101 | 1.76% | 19,600,020 |
| 2020-03-20 | 2020-03-18 | 3.528 | 5,975,005 | +5,102 | 1.76% | 21,082,501 |
| 2020-03-17 | 2020-03-13 | 3.920 | 5,969,903 | -110,955 | 1.76% | 23,404,999 |
| 2020-03-13 | 2020-03-11 | 4.344 | 6,080,858 | -6,377 | 1.79% | 26,414,718 |
| 2020-03-12 | 2020-03-10 | 4.234 | 6,087,235 | +1,275 | 1.79% | 25,774,199 |
| 2020-03-04 | 2020-03-02 | 4.171 | 6,085,960 | +28,058 | 1.79% | 25,387,041 |
| 2020-02-28 | 2020-02-26 | 4.344 | 6,057,902 | +1,275 | 1.79% | 26,314,999 |
| 2020-02-20 | 2020-02-18 | 4.234 | 6,056,627 | +2,551 | 1.79% | 25,644,601 |
| 2020-02-18 | 2020-02-14 | 4.281 | 6,054,076 | +1,275 | 1.78% | 25,918,619 |
| 2020-02-11 | 2020-02-07 | 4.281 | 6,052,801 | +5,102 | 1.78% | 25,913,161 |
| 2020-02-03 | 2020-01-30 | 4.407 | 6,047,699 | +17,854 | 1.78% | 26,650,038 |
| 2020-01-31 | 2020-01-29 | 4.407 | 6,029,845 | -2,550 | 1.78% | 26,571,362 |
| 2020-01-30 | 2020-01-24 | 4.548 | 6,032,395 | +6,377 | 1.78% | 27,433,999 |
| 2020-01-14 | 2020-01-10 | 4.736 | 6,026,018 | +53,564 | 1.78% | 28,538,998 |
| 2020-01-02 | 2019-12-27 | 4.752 | 5,972,454 | -2,551 | 1.76% | 28,378,981 |
| 2019-12-19 | 2019-12-17 | 4.767 | 5,975,005 | -14,028 | 1.76% | 28,484,802 |
| 2019-12-18 | 2019-12-16 | 4.689 | 5,989,033 | -19,131 | 1.77% | 28,082,078 |
| 2019-12-17 | 2019-12-13 | 4.422 | 6,008,164 | +14,029 | 1.77% | 26,570,042 |
| 2019-12-13 | 2019-12-11 | 4.469 | 5,994,135 | -11,478 | 1.77% | 26,790,001 |
| 2019-12-11 | 2019-12-09 | 4.422 | 6,005,613 | +1,275 | 1.77% | 26,558,760 |
| 2019-12-04 | 2019-12-02 | 4.438 | 6,004,338 | +1,276 | 1.77% | 26,647,282 |
| 2019-11-29 | 2019-11-27 | 5.355 | 6,003,062 | +377,551 | 1.77% | 32,146,597 |
| 2019-11-26 | 2019-11-22 | 5.288 | 5,625,511 | +1,195 | 1.77% | 29,748,239 |
| 2019-11-22 | 2019-11-20 | 5.338 | 5,624,316 | -13,147 | 1.77% | 30,024,280 |
| 2019-11-19 | 2019-11-15 | 5.271 | 5,637,463 | +2,391 | 1.77% | 29,717,103 |
| 2019-11-15 | 2019-11-13 | 5.271 | 5,635,072 | -129,075 | 1.77% | 29,704,499 |
| 2019-11-14 | 2019-11-12 | 5.071 | 5,764,147 | +1,195 | 1.81% | 29,227,380 |
| 2019-11-13 | 2019-11-11 | 5.004 | 5,762,952 | -15,537 | 1.81% | 28,835,560 |
| 2019-11-12 | 2019-11-08 | 5.271 | 5,778,489 | -80,074 | 1.82% | 30,460,501 |
| 2019-11-11 | 2019-11-07 | 5.221 | 5,858,563 | -27,488 | 1.84% | 30,588,480 |
| 2019-11-08 | 2019-11-06 | 5.221 | 5,886,051 | -2,390 | 1.85% | 30,732,000 |
| 2019-11-06 | 2019-11-04 | 5.188 | 5,888,441 | +2,390 | 1.85% | 30,547,398 |
| 2019-11-05 | 2019-11-01 | 5.221 | 5,886,051 | -3,585 | 1.85% | 30,732,000 |
| 2019-11-04 | 2019-10-31 | 5.188 | 5,889,636 | -215,125 | 1.85% | 30,553,597 |
| 2019-11-01 | 2019-10-30 | 5.188 | 6,104,761 | -1,195 | 1.92% | 31,669,599 |
| 2019-10-30 | 2019-10-28 | 4.669 | 6,105,956 | -13,147 | 1.92% | 28,508,218 |
| 2019-10-29 | 2019-10-25 | 4.435 | 6,119,103 | -8,366 | 1.92% | 27,136,001 |
| 2019-10-28 | 2019-10-24 | 4.451 | 6,127,469 | -3,585 | 1.93% | 27,275,641 |
| 2019-10-24 | 2019-10-22 | 4.451 | 6,131,054 | -6,094 | 1.93% | 27,291,599 |
| 2019-10-23 | 2019-10-21 | 4.451 | 6,137,148 | -44,102 | 1.93% | 27,318,726 |
| 2019-10-22 | 2019-10-18 | 4.301 | 6,181,250 | -14,103 | 1.94% | 26,584,080 |
| 2019-10-21 | 2019-10-17 | 4.133 | 6,195,353 | +2,152 | 1.95% | 25,607,974 |
| 2019-10-18 | 2019-10-16 | 4.117 | 6,193,201 | -15,537 | 1.95% | 25,495,439 |
| 2019-10-17 | 2019-10-15 | 3.933 | 6,208,738 | -7,171 | 1.95% | 24,416,499 |
| 2019-10-16 | 2019-10-14 | 3.849 | 6,215,909 | +5,976 | 1.96% | 23,924,600 |
| 2019-10-11 | 2019-10-09 | 3.715 | 6,209,933 | -7,171 | 1.95% | 23,070,239 |
| 2019-10-02 | 2019-09-27 | 3.682 | 6,217,104 | -2,390 | 1.96% | 22,888,800 |
| 2019-09-30 | 2019-09-26 | 3.682 | 6,219,494 | -7,171 | 1.96% | 22,897,599 |
| 2019-09-24 | 2019-09-20 | 3.598 | 6,226,665 | +2,390 | 1.96% | 22,402,999 |
| 2019-09-17 | 2019-09-13 | 3.648 | 6,224,275 | +9,561 | 1.96% | 22,706,880 |
| 2019-09-16 | 2019-09-12 | 3.648 | 6,214,714 | +3,586 | 1.95% | 22,672,001 |
| 2019-09-13 | 2019-09-11 | 3.682 | 6,211,128 | -2,391 | 1.95% | 22,866,798 |
| 2019-09-10 | 2019-09-06 | 3.648 | 6,213,519 | +1,195 | 1.95% | 22,667,641 |
| 2019-09-03 | 2019-08-30 | 3.615 | 6,212,324 | +3,586 | 1.95% | 22,455,362 |
| 2019-08-26 | 2019-08-22 | 3.949 | 6,208,738 | -35,854 | 1.95% | 24,520,399 |
| 2019-08-22 | 2019-08-20 | 4.153 | 6,244,592 | +143,169 | 1.96% | 25,931,940 |
| 2019-08-21 | 2019-08-19 | 4.118 | 6,101,423 | -4,662 | 1.97% | 25,128,001 |
| 2019-08-20 | 2019-08-16 | 3.861 | 6,106,085 | +1,166 | 1.97% | 23,575,501 |
| 2019-08-13 | 2019-08-09 | 4.033 | 6,104,919 | +11,655 | 1.97% | 24,618,599 |
| 2019-08-07 | 2019-08-05 | 3.947 | 6,093,264 | +11,655 | 1.97% | 24,048,799 |
| 2019-07-31 | 2019-07-29 | 4.136 | 6,081,609 | -4,662 | 1.96% | 25,150,760 |
| 2019-07-30 | 2019-07-26 | 4.084 | 6,086,271 | +1,165 | 1.96% | 24,856,719 |
| 2019-07-22 | 2019-07-18 | 4.256 | 6,085,106 | +20,979 | 1.96% | 25,896,162 |
| 2019-07-11 | 2019-07-09 | 4.341 | 6,064,127 | -2,331 | 1.96% | 26,327,182 |
| 2019-07-09 | 2019-07-05 | 4.427 | 6,066,458 | +22,145 | 1.96% | 26,857,802 |
| 2019-07-08 | 2019-07-04 | 4.290 | 6,044,313 | -5,827 | 1.95% | 25,930,000 |
| 2019-06-27 | 2019-06-25 | 3.964 | 6,050,140 | +17,482 | 1.95% | 23,982,418 |
| 2019-06-24 | 2019-06-20 | 3.964 | 6,032,658 | -16,317 | 1.95% | 23,913,121 |
| 2019-06-19 | 2019-06-17 | 4.033 | 6,048,975 | -5,827 | 1.95% | 24,393,000 |
| 2019-06-18 | 2019-06-14 | 4.101 | 6,054,802 | -9,325 | 1.95% | 24,832,098 |
| 2019-06-13 | 2019-06-11 | 3.912 | 6,064,127 | -41,958 | 1.96% | 23,725,682 |
| 2019-06-11 | 2019-06-06 | 3.844 | 6,106,085 | -20,979 | 1.97% | 23,470,721 |
| 2019-06-10 | 2019-06-05 | 3.604 | 6,127,064 | -1,165 | 1.98% | 22,079,401 |
| 2019-06-06 | 2019-06-04 | 3.518 | 6,128,229 | -4,662 | 1.98% | 21,557,799 |
| 2019-06-05 | 2019-06-03 | 3.483 | 6,132,891 | +36,130 | 1.98% | 21,363,719 |
| 2019-06-04 | 2019-05-31 | 3.655 | 6,096,761 | +37,296 | 1.97% | 22,284,061 |
| 2019-06-03 | 2019-05-30 | 3.758 | 6,059,465 | +6,994 | 1.95% | 22,771,622 |
| 2019-05-31 | 2019-05-29 | 3.878 | 6,052,471 | -5,828 | 1.95% | 23,472,358 |
| 2019-05-30 | 2019-05-28 | 3.758 | 6,058,299 | +19,802 | 1.95% | 22,767,240 |
| 2019-05-29 | 2019-05-27 | 4.170 | 6,038,497 | +5,827 | 1.95% | 25,179,708 |
| 2019-05-28 | 2019-05-24 | 4.256 | 6,032,670 | +5,828 | 1.95% | 25,673,012 |
| 2019-05-27 | 2019-05-23 | 4.427 | 6,026,842 | +6,993 | 1.94% | 26,682,412 |
| 2019-05-24 | 2019-05-22 | 4.616 | 6,019,849 | -59,441 | 1.94% | 27,787,754 |
| 2019-05-23 | 2019-05-21 | 4.633 | 6,079,290 | -5,827 | 1.96% | 28,166,455 |
| 2019-05-21 | 2019-05-17 | 4.685 | 6,085,117 | +20,979 | 1.96% | 28,506,713 |
| 2019-05-20 | 2019-05-16 | 4.856 | 6,064,138 | +3,496 | 1.96% | 29,449,036 |
| 2019-05-15 | 2019-05-10 | 4.719 | 6,060,642 | +4,662 | 1.95% | 28,600,057 |
| 2019-05-10 | 2019-05-08 | 4.908 | 6,055,980 | +1,166 | 1.95% | 29,721,179 |
| 2019-05-02 | 2019-04-29 | 5.062 | 6,054,814 | +4,662 | 1.95% | 30,650,558 |
| 2019-04-29 | 2019-04-25 | 5.165 | 6,050,152 | +5,827 | 1.95% | 31,249,880 |
| 2019-04-12 | 2019-04-10 | 5.165 | 6,044,325 | -1,165 | 1.95% | 31,219,782 |
| 2019-04-09 | 2019-04-04 | 5.148 | 6,045,490 | -2,331 | 1.95% | 31,122,060 |
| 2019-04-08 | 2019-04-03 | 5.199 | 6,047,821 | -1,166 | 1.95% | 31,445,400 |
| 2019-04-04 | 2019-04-02 | 5.182 | 6,048,987 | -1,165 | 1.95% | 31,347,662 |
| 2019-04-03 | 2019-04-01 | 5.148 | 6,050,152 | -1,166 | 1.95% | 31,146,059 |
| 2019-04-02 | 2019-03-29 | 5.182 | 6,051,318 | +5,828 | 1.95% | 31,359,742 |
| 2019-03-28 | 2019-03-26 | 5.148 | 6,045,490 | +1,165 | 1.95% | 31,122,060 |
| 2019-03-25 | 2019-03-21 | 5.217 | 6,044,325 | -19,813 | 1.95% | 31,530,943 |
| 2019-03-21 | 2019-03-19 | 5.268 | 6,064,138 | -2,331 | 1.96% | 31,946,480 |
| 2019-03-19 | 2019-03-15 | 5.285 | 6,066,469 | -25,641 | 1.96% | 32,062,861 |
| 2019-03-18 | 2019-03-14 | 5.234 | 6,092,110 | -5,828 | 1.97% | 31,884,759 |
| 2019-03-15 | 2019-03-13 | 5.182 | 6,097,938 | -82,751 | 1.97% | 31,601,341 |
| 2019-03-14 | 2019-03-12 | 5.131 | 6,180,689 | -67,599 | 1.99% | 31,712,001 |
| 2019-03-12 | 2019-03-08 | 5.062 | 6,248,288 | +11,655 | 2.02% | 31,629,959 |
| 2019-03-06 | 2019-03-04 | 5.148 | 6,236,633 | -36,131 | 2.01% | 32,106,060 |
| 2019-03-05 | 2019-03-01 | 5.182 | 6,272,764 | -51,282 | 2.02% | 32,507,342 |
| 2019-03-04 | 2019-02-28 | 5.096 | 6,324,046 | +5,828 | 2.04% | 32,230,500 |
| 2019-02-25 | 2019-02-21 | 5.114 | 6,318,218 | +58,275 | 2.04% | 32,309,217 |
| 2019-02-22 | 2019-02-20 | 5.131 | 6,259,943 | +6,993 | 2.02% | 32,118,639 |
| 2019-02-21 | 2019-02-19 | 5.182 | 6,252,950 | -4,662 | 2.02% | 32,404,660 |
| 2019-02-19 | 2019-02-15 | 5.096 | 6,257,612 | -1,166 | 2.02% | 31,891,919 |
| 2019-02-18 | 2019-02-14 | 5.165 | 6,258,778 | -41,958 | 2.02% | 32,327,462 |
| 2019-02-15 | 2019-02-13 | 5.182 | 6,300,736 | -11,655 | 2.03% | 32,652,301 |
| 2019-02-14 | 2019-02-12 | 5.131 | 6,312,391 | -11,655 | 2.04% | 32,387,740 |
| 2019-02-13 | 2019-02-11 | 5.131 | 6,324,046 | +22,145 | 2.04% | 32,447,540 |
| 2019-02-12 | 2019-02-08 | 5.079 | 6,301,901 | -8,159 | 2.03% | 32,009,497 |
| 2019-02-11 | 2019-02-04 | 5.079 | 6,310,060 | -2,331 | 2.04% | 32,050,940 |
| 2019-02-08 | 2019-01-31 | 5.096 | 6,312,391 | -1,165 | 2.04% | 32,171,100 |
| 2019-02-01 | 2019-01-30 | 5.045 | 6,313,556 | -4,662 | 2.04% | 31,852,017 |
| 2019-01-29 | 2019-01-25 | 4.994 | 6,318,218 | -11,655 | 2.04% | 31,550,276 |
| 2019-01-28 | 2019-01-24 | 4.959 | 6,329,873 | +1,165 | 2.04% | 31,391,235 |
| 2019-01-25 | 2019-01-23 | 5.011 | 6,328,708 | -8,159 | 2.04% | 31,711,258 |
| 2019-01-23 | 2019-01-21 | 4.942 | 6,336,867 | -1,165 | 2.04% | 31,317,180 |
| 2019-01-22 | 2019-01-18 | 4.873 | 6,338,032 | -31,469 | 2.04% | 30,887,897 |
| 2019-01-18 | 2019-01-16 | 4.873 | 6,369,501 | -5,827 | 2.19% | 31,041,258 |
| 2019-01-11 | 2019-01-09 | 4.770 | 6,375,328 | +1,165 | 2.19% | 30,413,255 |
| 2019-01-10 | 2019-01-08 | 4.788 | 6,374,163 | +5,828 | 2.19% | 30,517,077 |
| 2019-01-04 | 2019-01-02 | 4.770 | 6,368,335 | +2,331 | 2.19% | 30,379,895 |
| 2019-01-02 | 2018-12-27 | 4.719 | 6,366,004 | +5,827 | 2.19% | 30,041,054 |
| 2018-12-19 | 2018-12-17 | 4.839 | 6,360,177 | -23,310 | 2.18% | 30,777,538 |
| 2018-12-18 | 2018-12-14 | 4.805 | 6,383,487 | -1,165 | 2.19% | 30,671,257 |
| 2018-12-17 | 2018-12-13 | 4.856 | 6,384,652 | -18,648 | 2.19% | 31,005,535 |
| 2018-12-14 | 2018-12-12 | 4.805 | 6,403,300 | -9,324 | 2.20% | 30,766,454 |
| 2018-12-13 | 2018-12-11 | 4.753 | 6,412,624 | -41,959 | 2.20% | 30,481,133 |
| 2018-12-12 | 2018-12-10 | 4.805 | 6,454,583 | +9,324 | 2.22% | 31,012,858 |
| 2018-12-05 | 2018-12-03 | 5.045 | 6,445,259 | +11,655 | 2.21% | 32,516,461 |
| 2018-12-03 | 2018-11-29 | 5.028 | 6,433,604 | +18,649 | 2.21% | 32,347,261 |
| 2018-11-30 | 2018-11-28 | 5.657 | 6,414,955 | -151,516 | 2.20% | 36,288,064 |
| 2018-11-29 | 2018-11-27 | 5.603 | 6,566,471 | +291,843 | 2.26% | 36,791,395 |
| 2018-11-28 | 2018-11-26 | 5.603 | 6,274,628 | -10,023 | 2.26% | 35,156,222 |
| 2018-11-27 | 2018-11-23 | 5.477 | 6,284,651 | -1,114 | 2.26% | 34,422,359 |
| 2018-11-26 | 2018-11-22 | 5.495 | 6,285,765 | +11,137 | 2.26% | 34,541,341 |
| 2018-11-23 | 2018-11-21 | 5.477 | 6,274,628 | +28,956 | 2.26% | 34,367,461 |
| 2018-11-22 | 2018-11-20 | 5.459 | 6,245,672 | -11,137 | 2.24% | 34,096,703 |
| 2018-11-21 | 2018-11-19 | 5.513 | 6,256,809 | -5,568 | 2.25% | 34,494,583 |
| 2018-11-19 | 2018-11-15 | 5.352 | 6,262,377 | -588,123 | 2.25% | 33,513,138 |
| 2018-11-16 | 2018-11-14 | 5.244 | 6,850,500 | -7,795 | 2.46% | 35,922,351 |
| 2018-11-15 | 2018-11-13 | 5.262 | 6,858,295 | -208,263 | 2.46% | 36,086,387 |
| 2018-11-14 | 2018-11-12 | 5.316 | 7,066,558 | -57,913 | 2.54% | 37,562,913 |
| 2018-11-12 | 2018-11-08 | 5.818 | 7,124,471 | -5,569 | 2.56% | 41,453,123 |
| 2018-11-09 | 2018-11-07 | 5.747 | 7,130,040 | -16,705 | 2.56% | 40,973,359 |
| 2018-11-08 | 2018-11-06 | 5.782 | 7,146,745 | -21,161 | 2.57% | 41,326,039 |
| 2018-11-07 | 2018-11-05 | 5.782 | 7,167,906 | -12,250 | 2.58% | 41,448,403 |
| 2018-11-06 | 2018-11-02 | 5.854 | 7,180,156 | -63,482 | 2.58% | 42,035,005 |
| 2018-10-31 | 2018-10-29 | 5.585 | 7,243,638 | +13,365 | 2.60% | 40,455,424 |
| 2018-10-29 | 2018-10-25 | 5.567 | 7,230,273 | +27,843 | 2.60% | 40,250,939 |
| 2018-10-26 | 2018-10-24 | 5.657 | 7,202,430 | +21,160 | 2.59% | 40,742,646 |
| 2018-10-25 | 2018-10-23 | 5.675 | 7,181,270 | +21,160 | 2.58% | 40,751,910 |
| 2018-10-24 | 2018-10-22 | 5.729 | 7,160,110 | -4,454 | 2.57% | 41,017,577 |
| 2018-10-22 | 2018-10-18 | 5.693 | 7,164,564 | -16,706 | 2.57% | 40,785,769 |
| 2018-10-18 | 2018-10-15 | 5.693 | 7,181,270 | +4,455 | 2.58% | 40,880,871 |
| 2018-10-16 | 2018-10-12 | 5.639 | 7,176,815 | -13,365 | 2.58% | 40,468,865 |
| 2018-10-15 | 2018-10-11 | 5.639 | 7,190,180 | +37,866 | 2.58% | 40,544,228 |
| 2018-10-12 | 2018-10-10 | 5.818 | 7,152,314 | +12,251 | 2.57% | 41,615,125 |
| 2018-10-11 | 2018-10-09 | 5.765 | 7,140,063 | +1,114 | 2.57% | 41,159,179 |
| 2018-10-09 | 2018-10-05 | 6.124 | 7,138,949 | -4,455 | 2.57% | 43,716,792 |
| 2018-10-08 | 2018-10-04 | 5.980 | 7,143,404 | -2,227 | 2.57% | 42,717,819 |
| 2018-10-03 | 2018-09-28 | 5.800 | 7,145,631 | +4,454 | 2.57% | 41,447,919 |
| 2018-09-24 | 2018-09-20 | 5.800 | 7,141,177 | -1,113 | 2.57% | 41,422,084 |
| 2018-09-21 | 2018-09-19 | 5.765 | 7,142,290 | -15,592 | 2.57% | 41,172,016 |
| 2018-09-19 | 2018-09-17 | 5.675 | 7,157,882 | +5,568 | 2.57% | 40,619,189 |
| 2018-09-18 | 2018-09-14 | 5.693 | 7,152,314 | +11,137 | 2.57% | 40,716,033 |
| 2018-09-17 | 2018-09-13 | 5.549 | 7,141,177 | +11,137 | 2.57% | 39,626,700 |
| 2018-09-14 | 2018-09-12 | 5.298 | 7,130,040 | +10,024 | 2.56% | 37,772,315 |
| 2018-09-10 | 2018-09-06 | 5.747 | 7,120,016 | +8,909 | 2.56% | 40,915,755 |
| 2018-09-07 | 2018-09-05 | 5.944 | 7,111,107 | +17,820 | 2.56% | 42,269,278 |
| 2018-09-04 | 2018-08-31 | 6.213 | 7,093,287 | -2,228 | 2.55% | 44,074,080 |
| 2018-08-31 | 2018-08-29 | 6.142 | 7,095,515 | +1,114 | 2.55% | 43,578,237 |
| 2018-08-30 | 2018-08-28 | 6.196 | 7,094,401 | +6,682 | 2.55% | 43,953,600 |
| 2018-08-22 | 2018-08-20 | 6.592 | 7,087,719 | +229,790 | 2.55% | 46,721,054 |
| 2018-08-21 | 2018-08-17 | 6.573 | 6,857,929 | +5,385 | 2.55% | 45,078,975 |
| 2018-08-20 | 2018-08-16 | 6.536 | 6,852,544 | -7,539 | 2.55% | 44,789,094 |
| 2018-08-17 | 2018-08-15 | 6.518 | 6,860,083 | -51,701 | 2.55% | 44,710,988 |
| 2018-08-16 | 2018-08-14 | 6.592 | 6,911,784 | -1,077 | 2.57% | 45,561,320 |
| 2018-08-15 | 2018-08-13 | 6.592 | 6,912,861 | -2,154 | 2.57% | 45,568,419 |
| 2018-08-14 | 2018-08-10 | 6.648 | 6,915,015 | +5,385 | 2.57% | 45,967,823 |
| 2018-08-13 | 2018-08-09 | 6.685 | 6,909,630 | +21,542 | 2.57% | 46,188,630 |
| 2018-08-10 | 2018-08-08 | 6.685 | 6,888,088 | +1,077 | 2.56% | 46,044,628 |
| 2018-08-09 | 2018-08-07 | 6.648 | 6,887,011 | -18,310 | 2.56% | 45,781,665 |
| 2018-08-08 | 2018-08-06 | 6.648 | 6,905,321 | +5,385 | 2.57% | 45,903,382 |
| 2018-08-07 | 2018-08-03 | 6.740 | 6,899,936 | -22,619 | 2.56% | 46,508,194 |
| 2018-08-06 | 2018-08-02 | 6.759 | 6,922,555 | +5,386 | 2.57% | 46,789,196 |
| 2018-08-01 | 2018-07-30 | 6.852 | 6,917,169 | +16,156 | 2.57% | 47,395,001 |
| 2018-07-31 | 2018-07-27 | 6.833 | 6,901,013 | +5,386 | 2.56% | 47,156,162 |
| 2018-07-30 | 2018-07-26 | 6.833 | 6,895,627 | +28,004 | 2.56% | 47,119,358 |
| 2018-07-27 | 2018-07-25 | 7.037 | 6,867,623 | +1,077 | 2.55% | 48,330,740 |
| 2018-07-26 | 2018-07-24 | 7.056 | 6,866,546 | -3,231 | 2.55% | 48,450,662 |
| 2018-07-24 | 2018-07-20 | 7.037 | 6,869,777 | +77,550 | 2.55% | 48,345,898 |
| 2018-07-20 | 2018-07-18 | 6.907 | 6,792,227 | +34,467 | 2.52% | 46,917,290 |
| 2018-07-12 | 2018-07-10 | 6.945 | 6,757,760 | +9,694 | 2.51% | 46,930,173 |
| 2018-07-10 | 2018-07-06 | 7.000 | 6,748,066 | +3,231 | 2.51% | 47,238,756 |
| 2018-07-05 | 2018-07-03 | 7.056 | 6,744,835 | -4,308 | 2.51% | 47,591,864 |
| 2018-07-04 | 2018-06-29 | 7.130 | 6,749,143 | +2,154 | 2.51% | 48,123,548 |
| 2018-06-29 | 2018-06-27 | 7.093 | 6,746,989 | +8,617 | 2.51% | 47,857,626 |
| 2018-06-28 | 2018-06-26 | 7.149 | 6,738,372 | +2,154 | 2.50% | 48,171,869 |
| 2018-06-27 | 2018-06-25 | 7.205 | 6,736,218 | +11,848 | 2.50% | 48,531,716 |
| 2018-06-25 | 2018-06-21 | 7.279 | 6,724,370 | +3,231 | 2.50% | 48,945,803 |
| 2018-06-22 | 2018-06-20 | 7.205 | 6,721,139 | -1,077 | 2.50% | 48,423,077 |
| 2018-06-21 | 2018-06-19 | 7.075 | 6,722,216 | -17,233 | 2.50% | 47,557,085 |
| 2018-06-14 | 2018-06-12 | 7.297 | 6,739,449 | +3,231 | 2.50% | 49,180,702 |
| 2018-06-13 | 2018-06-11 | 7.427 | 6,736,218 | -122,788 | 2.50% | 50,032,696 |
| 2018-06-08 | 2018-06-06 | 7.149 | 6,859,006 | -47,392 | 2.55% | 49,034,268 |
| 2018-06-07 | 2018-06-05 | 7.130 | 6,906,398 | +5,385 | 2.57% | 49,244,826 |
| 2018-06-04 | 2018-05-31 | 7.112 | 6,901,013 | -18,310 | 2.56% | 49,078,288 |
| 2018-05-30 | 2018-05-28 | 7.075 | 6,919,323 | +3,231 | 2.57% | 48,951,541 |
| 2018-05-29 | 2018-05-25 | 7.075 | 6,916,092 | +5,385 | 2.57% | 48,928,683 |
| 2018-05-28 | 2018-05-24 | 7.130 | 6,910,707 | +5,386 | 2.57% | 49,275,551 |
| 2018-05-11 | 2018-05-09 | 7.335 | 6,905,321 | -20,465 | 2.57% | 50,647,586 |
| 2018-05-10 | 2018-05-08 | 7.223 | 6,925,786 | -1,077 | 2.57% | 50,026,078 |
| 2018-05-04 | 2018-05-02 | 6.889 | 6,926,863 | +23,696 | 2.57% | 47,718,666 |
| 2018-04-30 | 2018-04-26 | 6.852 | 6,903,167 | +6,463 | 2.57% | 47,299,062 |
| 2018-04-27 | 2018-04-25 | 6.926 | 6,896,704 | +5,385 | 2.56% | 47,767,026 |
| 2018-04-26 | 2018-04-24 | 6.982 | 6,891,319 | +2,154 | 2.56% | 48,113,614 |
| 2018-04-25 | 2018-04-23 | 6.926 | 6,889,165 | +120,634 | 2.56% | 47,714,810 |
| 2018-04-24 | 2018-04-20 | 7.056 | 6,768,531 | +1,077 | 2.52% | 47,759,064 |
| 2018-04-23 | 2018-04-19 | 7.149 | 6,767,454 | +30,159 | 2.51% | 48,379,773 |
| 2018-04-20 | 2018-04-18 | 7.093 | 6,737,295 | -10,771 | 2.50% | 47,788,864 |
| 2018-04-19 | 2018-04-17 | 7.149 | 6,748,066 | +2,154 | 2.51% | 48,241,170 |
| 2018-04-18 | 2018-04-16 | 7.112 | 6,745,912 | +1,077 | 2.51% | 47,975,248 |
| 2018-04-17 | 2018-04-13 | 7.372 | 6,744,835 | +5,386 | 2.51% | 49,720,973 |
| 2018-04-16 | 2018-04-12 | 7.316 | 6,739,449 | -18,311 | 2.50% | 49,305,844 |
| 2018-04-12 | 2018-04-10 | 6.796 | 6,757,760 | -25,850 | 2.51% | 45,926,319 |
| 2018-04-11 | 2018-04-09 | 6.833 | 6,783,610 | +32,313 | 2.52% | 46,353,921 |
| 2018-04-10 | 2018-04-06 | 6.833 | 6,751,297 | +2,154 | 2.51% | 46,133,119 |
| 2018-04-09 | 2018-04-04 | 6.796 | 6,749,143 | +17,233 | 2.51% | 45,867,757 |
| 2018-04-04 | 2018-03-29 | 6.963 | 6,731,910 | +2,155 | 2.50% | 46,875,655 |
| 2018-03-29 | 2018-03-27 | 6.926 | 6,729,755 | -9,694 | 2.50% | 46,610,726 |
| 2018-03-27 | 2018-03-23 | 6.778 | 6,739,449 | -56,009 | 2.50% | 45,676,734 |
| 2018-03-16 | 2018-03-14 | 6.889 | 6,795,458 | -8,617 | 2.53% | 46,813,426 |
| 2018-03-15 | 2018-03-13 | 7.056 | 6,804,075 | -5,385 | 2.53% | 48,009,864 |
| 2018-03-09 | 2018-03-07 | 6.759 | 6,809,460 | +1,077 | 2.53% | 46,024,793 |
| 2018-03-08 | 2018-03-06 | 6.796 | 6,808,383 | -5,385 | 2.53% | 46,270,357 |
| 2018-03-07 | 2018-03-05 | 6.740 | 6,813,768 | -10,771 | 2.53% | 45,927,389 |
| 2018-03-06 | 2018-03-02 | 6.815 | 6,824,539 | -14,003 | 2.54% | 46,506,876 |
| 2018-03-02 | 2018-02-28 | 6.870 | 6,838,542 | +24,774 | 2.54% | 46,983,247 |
| 2018-03-01 | 2018-02-27 | 6.870 | 6,813,768 | +11,848 | 2.53% | 46,813,041 |
| 2018-02-28 | 2018-02-26 | 7.056 | 6,801,920 | +44,160 | 2.53% | 47,994,658 |
| 2018-02-27 | 2018-02-23 | 6.796 | 6,757,760 | -6,462 | 2.51% | 45,926,319 |
| 2018-02-26 | 2018-02-22 | 6.703 | 6,764,222 | +5,385 | 2.51% | 45,342,226 |
| 2018-02-23 | 2018-02-21 | 6.759 | 6,758,837 | +30,159 | 2.51% | 45,682,634 |
| 2018-02-22 | 2018-02-20 | 6.759 | 6,728,678 | +5,385 | 2.50% | 45,478,791 |
| 2018-02-20 | 2018-02-13 | 6.425 | 6,723,293 | +1,077 | 2.50% | 43,195,243 |
| 2018-02-14 | 2018-02-12 | 6.462 | 6,722,216 | -26,927 | 2.50% | 43,437,967 |
| 2018-02-12 | 2018-02-08 | 6.332 | 6,749,143 | +5,385 | 2.51% | 42,734,713 |
| 2018-02-09 | 2018-02-07 | 6.350 | 6,743,758 | -16,156 | 2.51% | 42,825,838 |
| 2018-02-08 | 2018-02-06 | 6.350 | 6,759,914 | +19,388 | 2.51% | 42,928,436 |
| 2018-02-06 | 2018-02-02 | 6.740 | 6,740,526 | +1,077 | 2.50% | 45,433,710 |
| 2018-02-05 | 2018-02-01 | 6.685 | 6,739,449 | +2,154 | 2.50% | 45,051,025 |
| 2018-02-02 | 2018-01-31 | 6.778 | 6,737,295 | +37,698 | 2.50% | 45,662,135 |
| 2018-02-01 | 2018-01-30 | 6.648 | 6,699,597 | -11,848 | 2.49% | 44,535,824 |
| 2018-01-31 | 2018-01-29 | 6.499 | 6,711,445 | -32,313 | 2.49% | 43,617,610 |
| 2018-01-29 | 2018-01-25 | 6.332 | 6,743,758 | +2,155 | 2.51% | 42,700,616 |
| 2018-01-26 | 2018-01-24 | 6.313 | 6,741,603 | +1,077 | 2.51% | 42,561,789 |
| 2018-01-24 | 2018-01-22 | 6.350 | 6,740,526 | -11,848 | 2.50% | 42,805,313 |
| 2018-01-23 | 2018-01-19 | 6.165 | 6,752,374 | +9,694 | 2.51% | 41,626,736 |
| 2018-01-22 | 2018-01-18 | 6.202 | 6,742,680 | -16,157 | 2.51% | 41,817,378 |
| 2018-01-19 | 2018-01-17 | 6.295 | 6,758,837 | -14,002 | 2.51% | 42,545,091 |
| 2018-01-18 | 2018-01-16 | 6.239 | 6,772,839 | -6,463 | 2.52% | 42,255,945 |
| 2018-01-17 | 2018-01-15 | 6.220 | 6,779,302 | +23,696 | 2.52% | 42,170,386 |
| 2018-01-16 | 2018-01-12 | 6.220 | 6,755,606 | +11,848 | 2.51% | 42,022,986 |
| 2018-01-15 | 2018-01-11 | 6.239 | 6,743,758 | +51,701 | 2.51% | 42,074,507 |
| 2018-01-12 | 2018-01-10 | 6.276 | 6,692,057 | -10,771 | 2.49% | 42,000,467 |
| 2018-01-11 | 2018-01-09 | 6.313 | 6,702,828 | +14,002 | 2.49% | 42,316,991 |
| 2018-01-10 | 2018-01-08 | 6.313 | 6,688,826 | -8,617 | 2.49% | 42,228,592 |
| 2018-01-09 | 2018-01-05 | 6.313 | 6,697,443 | -1,077 | 2.49% | 42,282,994 |
| 2018-01-08 | 2018-01-04 | 6.332 | 6,698,520 | +23,696 | 2.49% | 42,414,175 |
| 2018-01-05 | 2018-01-03 | 6.313 | 6,674,824 | +5,386 | 2.48% | 42,140,193 |
| 2018-01-04 | 2018-01-02 | 6.332 | 6,669,438 | +19,387 | 2.48% | 42,230,031 |
| 2018-01-03 | 2017-12-29 | 6.369 | 6,650,051 | +11,848 | 2.47% | 42,354,239 |
| 2018-01-02 | 2017-12-28 | 6.369 | 6,638,203 | +59,240 | 2.47% | 42,278,779 |
| 2017-12-29 | 2017-12-27 | 6.388 | 6,578,963 | +40,930 | 2.44% | 42,023,640 |
| 2017-12-28 | 2017-12-22 | 6.443 | 6,538,033 | +9,694 | 2.43% | 42,126,402 |
| 2017-12-27 | 2017-12-21 | 6.350 | 6,528,339 | +2,154 | 2.43% | 41,457,832 |
| 2017-12-22 | 2017-12-20 | 6.425 | 6,526,185 | +2,154 | 2.43% | 41,928,880 |
| 2017-12-20 | 2017-12-18 | 6.425 | 6,524,031 | +2,154 | 2.42% | 41,915,041 |
| 2017-12-19 | 2017-12-15 | 6.443 | 6,521,877 | -15,079 | 2.42% | 42,022,304 |
| 2017-12-18 | 2017-12-14 | 6.369 | 6,536,956 | -4,309 | 2.43% | 41,633,936 |
| 2017-12-15 | 2017-12-13 | 6.443 | 6,541,265 | +2,155 | 2.43% | 42,147,227 |
| 2017-12-14 | 2017-12-12 | 6.369 | 6,539,110 | +19,387 | 2.43% | 41,647,654 |
| 2017-12-13 | 2017-12-11 | 6.462 | 6,519,723 | +7,540 | 2.42% | 42,129,487 |
| 2017-12-12 | 2017-12-08 | 6.499 | 6,512,183 | +15,079 | 2.42% | 42,322,608 |
| 2017-12-11 | 2017-12-07 | 6.462 | 6,497,104 | +12,925 | 2.41% | 41,983,327 |
| 2017-12-08 | 2017-12-06 | 6.462 | 6,484,179 | +20,465 | 2.41% | 41,899,807 |
| 2017-12-07 | 2017-12-05 | 6.536 | 6,463,714 | +16,156 | 2.40% | 42,247,652 |
| 2017-12-06 | 2017-12-04 | 6.592 | 6,447,558 | -3,231 | 2.40% | 42,501,220 |
| 2017-12-05 | 2017-12-01 | 6.666 | 6,450,789 | +10,771 | 2.40% | 43,001,645 |
| 2017-12-04 | 2017-11-30 | 6.685 | 6,440,018 | +30,158 | 2.39% | 43,049,426 |
| 2017-11-30 | 2017-11-28 | 7.555 | 6,409,860 | -30,158 | 2.38% | 48,427,055 |
| 2017-11-29 | 2017-11-27 | 7.536 | 6,440,018 | +303,899 | 2.39% | 48,529,502 |
| 2017-11-28 | 2017-11-24 | 7.555 | 6,136,119 | -12,325 | 2.39% | 46,358,917 |
| 2017-11-27 | 2017-11-23 | 7.575 | 6,148,444 | -33,895 | 2.40% | 46,571,756 |
| 2017-11-24 | 2017-11-22 | 7.594 | 6,182,339 | -19,516 | 2.41% | 46,948,877 |
| 2017-11-23 | 2017-11-21 | 7.536 | 6,201,855 | -8,217 | 2.42% | 46,734,797 |
| 2017-11-22 | 2017-11-20 | 7.633 | 6,210,072 | -108,874 | 2.42% | 47,401,326 |
| 2017-11-21 | 2017-11-17 | 7.652 | 6,318,946 | -2,055 | 2.46% | 48,355,400 |
| 2017-11-20 | 2017-11-16 | 7.536 | 6,321,001 | -56,491 | 2.46% | 47,632,635 |
| 2017-11-17 | 2017-11-15 | 7.555 | 6,377,492 | +83,196 | 2.49% | 48,182,512 |
| 2017-11-16 | 2017-11-14 | 7.633 | 6,294,296 | -73,952 | 2.45% | 48,044,205 |
| 2017-11-15 | 2017-11-13 | 7.633 | 6,368,248 | -66,763 | 2.48% | 48,608,679 |
| 2017-11-14 | 2017-11-10 | 7.516 | 6,435,011 | -214,669 | 2.51% | 48,366,469 |
| 2017-11-13 | 2017-11-09 | 7.750 | 6,649,680 | -23,624 | 2.59% | 51,533,733 |
| 2017-11-10 | 2017-11-08 | 7.750 | 6,673,304 | +11,299 | 2.60% | 51,716,815 |
| 2017-11-09 | 2017-11-07 | 7.711 | 6,662,005 | -93,469 | 2.60% | 51,369,806 |
| 2017-11-08 | 2017-11-06 | 7.652 | 6,755,474 | -86,278 | 2.63% | 51,695,907 |
| 2017-11-06 | 2017-11-02 | 7.419 | 6,841,752 | -1,027 | 2.67% | 50,757,484 |
| 2017-11-03 | 2017-11-01 | 7.438 | 6,842,779 | -15,407 | 2.67% | 50,898,345 |
| 2017-11-02 | 2017-10-31 | 7.575 | 6,858,186 | +1,027 | 2.67% | 51,947,739 |
| 2017-11-01 | 2017-10-30 | 7.419 | 6,857,159 | +12,326 | 2.67% | 50,871,786 |
| 2017-10-31 | 2017-10-27 | 7.380 | 6,844,833 | +9,244 | 2.67% | 50,513,778 |
| 2017-10-30 | 2017-10-26 | 7.438 | 6,835,589 | +4,108 | 2.66% | 50,844,864 |
| 2017-10-27 | 2017-10-25 | 7.516 | 6,831,481 | +7,190 | 2.66% | 51,346,395 |
| 2017-10-26 | 2017-10-24 | 7.555 | 6,824,291 | +15,407 | 2.66% | 51,558,117 |
| 2017-10-25 | 2017-10-23 | 7.652 | 6,808,884 | +4,109 | 2.65% | 52,104,625 |
| 2017-10-24 | 2017-10-20 | 7.536 | 6,804,775 | +33,895 | 2.65% | 51,278,170 |
| 2017-10-23 | 2017-10-19 | 7.575 | 6,770,880 | -4,109 | 2.64% | 51,286,434 |
| 2017-10-19 | 2017-10-17 | 7.867 | 6,774,989 | +5,136 | 2.64% | 53,296,384 |
| 2017-10-18 | 2017-10-16 | 7.925 | 6,769,853 | -96,550 | 2.64% | 53,651,446 |
| 2017-10-17 | 2017-10-13 | 7.925 | 6,866,403 | +16,434 | 2.68% | 54,416,610 |
| 2017-10-16 | 2017-10-12 | 7.964 | 6,849,969 | +4,109 | 2.67% | 54,553,133 |
| 2017-10-13 | 2017-10-11 | 7.925 | 6,845,860 | -7,190 | 2.67% | 54,253,806 |
| 2017-10-12 | 2017-10-10 | 7.847 | 6,853,050 | +5,135 | 2.67% | 53,777,020 |
| 2017-10-10 | 2017-10-06 | 7.750 | 6,847,915 | +3,082 | 2.67% | 53,070,016 |
| 2017-10-09 | 2017-10-04 | 7.769 | 6,844,833 | +1,027 | 2.67% | 53,179,413 |
| 2017-10-06 | 2017-10-03 | 7.808 | 6,843,806 | +32,868 | 2.67% | 53,437,957 |
| 2017-10-04 | 2017-09-29 | 7.516 | 6,810,938 | -51,356 | 2.65% | 51,191,991 |
| 2017-10-03 | 2017-09-28 | 7.399 | 6,862,294 | +6,162 | 2.67% | 50,776,259 |
| 2017-09-29 | 2017-09-27 | 7.399 | 6,856,132 | +1,028 | 2.67% | 50,730,665 |
| 2017-09-28 | 2017-09-26 | 6.971 | 6,855,104 | -10,272 | 2.67% | 47,786,460 |
| 2017-09-27 | 2017-09-25 | 6.679 | 6,865,376 | +1,027 | 2.68% | 45,852,839 |
| 2017-09-26 | 2017-09-22 | 6.679 | 6,864,349 | -2,054 | 2.67% | 45,845,980 |
| 2017-09-22 | 2017-09-20 | 6.620 | 6,866,403 | +13,353 | 2.68% | 45,458,593 |
| 2017-09-21 | 2017-09-19 | 6.640 | 6,853,050 | +4,108 | 2.67% | 45,503,632 |
| 2017-09-20 | 2017-09-18 | 6.718 | 6,848,942 | +12,326 | 2.67% | 46,009,803 |
| 2017-09-19 | 2017-09-15 | 6.581 | 6,836,616 | -41,085 | 2.66% | 44,995,147 |
| 2017-09-15 | 2017-09-13 | 6.543 | 6,877,701 | +2,054 | 2.68% | 44,997,704 |
| 2017-09-13 | 2017-09-11 | 6.640 | 6,875,647 | +2,054 | 2.68% | 45,653,674 |
| 2017-09-12 | 2017-09-08 | 6.445 | 6,873,593 | -5,135 | 2.68% | 44,301,619 |
| 2017-09-11 | 2017-09-07 | 6.484 | 6,878,728 | +7,190 | 2.68% | 44,602,598 |
| 2017-09-08 | 2017-09-06 | 6.231 | 6,871,538 | +14,379 | 2.68% | 42,816,555 |
| 2017-09-06 | 2017-09-04 | 6.270 | 6,857,159 | +47,248 | 2.67% | 42,994,003 |
| 2017-09-05 | 2017-09-01 | 6.426 | 6,809,911 | +80,116 | 2.65% | 43,758,574 |
| 2017-09-04 | 2017-08-31 | 6.543 | 6,729,795 | +3,081 | 2.62% | 44,030,022 |
| 2017-09-01 | 2017-08-30 | 6.406 | 6,726,714 | +34,922 | 2.62% | 43,092,992 |
| 2017-08-31 | 2017-08-29 | 6.581 | 6,691,792 | +6,163 | 2.61% | 44,041,989 |
| 2017-08-30 | 2017-08-28 | 6.601 | 6,685,629 | +21,569 | 2.61% | 44,131,609 |
| 2017-08-29 | 2017-08-25 | 6.231 | 6,664,060 | +8,217 | 2.60% | 41,523,759 |
| 2017-08-28 | 2017-08-24 | 6.348 | 6,655,843 | -5,135 | 2.59% | 42,250,169 |
| 2017-08-25 | 2017-08-22 | 6.543 | 6,660,978 | +2,054 | 2.60% | 43,579,783 |
| 2017-08-24 | 2017-08-21 | 6.817 | 6,658,924 | +84,224 | 2.59% | 45,395,419 |
| 2017-08-22 | 2017-08-18 | 6.877 | 6,574,700 | +114,675 | 2.56% | 45,212,128 |
| 2017-08-21 | 2017-08-17 | 6.956 | 6,460,025 | +149,363 | 2.56% | 44,935,631 |
| 2017-08-17 | 2017-08-15 | 6.996 | 6,310,662 | +4,037 | 2.50% | 44,146,792 |
| 2017-08-16 | 2017-08-14 | 6.936 | 6,306,625 | +2,018 | 2.50% | 43,743,606 |
| 2017-08-15 | 2017-08-11 | 6.797 | 6,304,607 | -7,064 | 2.50% | 42,855,017 |
| 2017-08-14 | 2017-08-10 | 6.996 | 6,311,671 | +16,147 | 2.50% | 44,153,851 |
| 2017-08-11 | 2017-08-09 | 7.114 | 6,295,524 | +119,086 | 2.50% | 44,789,464 |
| 2017-08-10 | 2017-08-08 | 7.095 | 6,176,438 | -4,037 | 2.45% | 43,819,825 |
| 2017-08-08 | 2017-08-04 | 6.916 | 6,180,475 | +23,212 | 2.45% | 42,746,131 |
| 2017-08-07 | 2017-08-03 | 6.916 | 6,157,263 | +3,028 | 2.44% | 42,585,589 |
| 2017-08-04 | 2017-08-02 | 6.936 | 6,154,235 | +7,064 | 2.44% | 42,686,608 |
| 2017-08-03 | 2017-08-01 | 6.936 | 6,147,171 | -2,018 | 2.44% | 42,637,611 |
| 2017-08-02 | 2017-07-31 | 6.401 | 6,149,189 | +13,120 | 2.44% | 39,361,342 |
| 2017-08-01 | 2017-07-28 | 6.381 | 6,136,069 | +24,221 | 2.43% | 39,155,758 |
| 2017-07-31 | 2017-07-27 | 6.381 | 6,111,848 | +24,221 | 2.42% | 39,001,198 |
| 2017-07-28 | 2017-07-26 | 6.421 | 6,087,627 | +4,036 | 2.41% | 39,087,921 |
| 2017-07-26 | 2017-07-24 | 6.441 | 6,083,591 | +7,065 | 2.41% | 39,182,568 |
| 2017-07-25 | 2017-07-21 | 6.262 | 6,076,526 | +7,986 | 2.41% | 38,053,269 |
| 2017-07-24 | 2017-07-20 | 6.262 | 6,068,540 | +9,083 | 2.41% | 38,003,258 |
| 2017-07-21 | 2017-07-19 | 6.203 | 6,059,457 | +4,736 | 2.40% | 37,586,127 |
| 2017-07-20 | 2017-07-18 | 6.262 | 6,054,721 | -42,921 | 2.40% | 37,916,719 |
| 2017-07-17 | 2017-07-13 | 6.322 | 6,097,642 | -48,442 | 2.42% | 38,548,025 |
| 2017-07-14 | 2017-07-12 | 6.361 | 6,146,084 | +112,022 | 2.44% | 39,097,866 |
| 2017-07-13 | 2017-07-11 | 6.381 | 6,034,062 | -127,160 | 2.39% | 38,504,826 |
| 2017-07-12 | 2017-07-10 | 6.361 | 6,161,222 | -47,433 | 2.44% | 39,194,165 |
| 2017-07-11 | 2017-07-07 | 5.925 | 6,208,655 | -13,119 | 2.46% | 36,789,022 |
| 2017-07-10 | 2017-07-06 | 5.826 | 6,221,774 | -12,111 | 2.47% | 36,250,257 |
| 2017-07-07 | 2017-07-05 | 5.807 | 6,233,885 | -26,239 | 2.47% | 36,197,280 |
| 2017-07-06 | 2017-07-04 | 5.688 | 6,260,124 | -425,886 | 2.48% | 35,605,276 |
| 2017-07-05 | 2017-07-03 | 5.608 | 6,686,010 | -4,037 | 2.65% | 37,497,558 |
| 2017-07-04 | 2017-06-30 | 5.371 | 6,690,047 | +269,459 | 2.65% | 35,929,236 |
| 2017-07-03 | 2017-06-29 | 5.371 | 6,420,588 | +161,473 | 2.55% | 34,482,093 |
| 2017-06-30 | 2017-06-28 | 5.291 | 6,259,115 | +48,442 | 2.48% | 33,118,734 |
| 2017-06-29 | 2017-06-27 | 5.271 | 6,210,673 | +205,878 | 2.46% | 32,739,333 |
| 2017-06-28 | 2017-06-26 | 5.192 | 6,004,795 | +10,092 | 2.38% | 31,178,054 |
| 2017-06-27 | 2017-06-23 | 5.133 | 5,994,703 | -27,248 | 2.38% | 30,769,254 |
| 2017-06-26 | 2017-06-22 | 5.172 | 6,021,951 | -20,184 | 2.39% | 31,147,791 |
| 2017-06-23 | 2017-06-21 | 5.034 | 6,042,135 | +42,386 | 2.40% | 30,414,009 |
| 2017-06-22 | 2017-06-20 | 5.073 | 5,999,749 | +25,231 | 2.38% | 30,438,453 |
| 2017-06-21 | 2017-06-19 | 4.816 | 5,974,518 | +43,395 | 2.37% | 28,771,246 |
| 2017-06-16 | 2017-06-14 | 4.717 | 5,931,123 | +10,093 | 2.35% | 27,974,570 |
| 2017-06-15 | 2017-06-13 | 4.657 | 5,921,030 | -2,019 | 2.35% | 27,574,945 |
| 2017-06-14 | 2017-06-12 | 4.578 | 5,923,049 | -12,110 | 2.35% | 27,114,827 |
| 2017-06-12 | 2017-06-08 | 4.558 | 5,935,159 | +21,193 | 2.35% | 27,052,644 |
| 2017-06-07 | 2017-06-05 | 4.479 | 5,913,966 | -23,212 | 2.35% | 26,487,245 |
| 2017-06-06 | 2017-06-02 | 4.459 | 5,937,178 | -8,073 | 2.35% | 26,473,546 |
| 2017-06-05 | 2017-06-01 | 4.439 | 5,945,251 | -23,212 | 2.36% | 26,391,723 |
| 2017-05-17 | 2017-05-15 | 4.360 | 5,968,463 | +22,202 | 2.37% | 26,021,643 |
| 2017-05-16 | 2017-05-12 | 4.399 | 5,946,261 | +5,046 | 2.36% | 26,160,526 |
| 2017-05-12 | 2017-05-10 | 4.360 | 5,941,215 | -12,110 | 2.36% | 25,902,846 |
| 2017-05-10 | 2017-05-08 | 4.360 | 5,953,325 | -8,074 | 2.36% | 25,955,644 |
| 2017-05-09 | 2017-05-05 | 4.360 | 5,961,399 | -1,009 | 2.36% | 25,990,845 |
| 2017-05-08 | 2017-05-04 | 4.300 | 5,962,408 | +100,921 | 2.36% | 25,640,764 |
| 2017-05-05 | 2017-05-02 | 4.300 | 5,861,487 | +26,239 | 2.32% | 25,206,762 |
| 2017-04-28 | 2017-04-26 | 4.518 | 5,835,248 | -6,055 | 2.31% | 26,365,966 |
| 2017-04-27 | 2017-04-25 | 4.538 | 5,841,303 | -10,092 | 2.32% | 26,509,085 |
| 2017-04-26 | 2017-04-24 | 4.538 | 5,851,395 | +3,027 | 2.32% | 26,554,885 |
| 2017-04-25 | 2017-04-21 | 4.578 | 5,848,368 | +26,240 | 2.32% | 26,772,948 |
| 2017-04-24 | 2017-04-20 | 4.439 | 5,822,128 | +23,212 | 2.31% | 25,845,164 |
| 2017-04-21 | 2017-04-19 | 4.399 | 5,798,916 | +10,092 | 2.30% | 25,512,283 |
| 2017-04-10 | 2017-04-06 | 4.360 | 5,788,824 | +45,414 | 2.30% | 25,238,443 |
| 2017-04-07 | 2017-04-05 | 4.360 | 5,743,410 | -6,055 | 2.28% | 25,040,444 |
| 2017-03-30 | 2017-03-28 | 4.360 | 5,749,465 | +154,409 | 2.28% | 25,066,843 |
| 2017-03-27 | 2017-03-23 | 4.221 | 5,595,056 | +364,323 | 2.22% | 23,617,481 |
| 2017-03-23 | 2017-03-21 | 4.201 | 5,230,733 | +10,093 | 2.07% | 21,975,964 |
| 2017-03-22 | 2017-03-20 | 4.201 | 5,220,640 | +43,395 | 2.07% | 21,933,560 |
| 2017-03-21 | 2017-03-17 | 4.162 | 5,177,245 | +8,074 | 2.05% | 21,546,044 |
| 2017-03-20 | 2017-03-16 | 4.082 | 5,169,171 | +40,368 | 2.05% | 21,102,682 |
| 2017-03-16 | 2017-03-14 | 4.102 | 5,128,803 | +5,046 | 2.03% | 21,039,523 |
| 2017-03-10 | 2017-03-08 | 4.102 | 5,123,757 | +2,019 | 2.03% | 21,018,823 |
| 2017-03-08 | 2017-03-06 | 4.102 | 5,121,738 | -5,046 | 2.03% | 21,010,541 |
| 2017-03-06 | 2017-03-02 | 4.102 | 5,126,784 | +30,276 | 2.03% | 21,031,241 |
| 2017-03-01 | 2017-02-27 | 4.162 | 5,096,508 | +20,184 | 2.02% | 21,210,042 |
| 2017-02-28 | 2017-02-24 | 4.162 | 5,076,324 | +20,184 | 2.01% | 21,126,043 |
| 2017-02-24 | 2017-02-22 | 4.102 | 5,056,140 | +25,231 | 2.01% | 20,741,443 |
| 2017-02-22 | 2017-02-20 | 4.122 | 5,030,909 | +48,442 | 2.00% | 20,737,640 |
| 2017-02-21 | 2017-02-17 | 4.181 | 4,982,467 | +57,524 | 1.98% | 20,834,180 |
| 2017-02-20 | 2017-02-16 | 4.142 | 4,924,943 | -10,092 | 1.95% | 20,398,443 |
| 2017-02-17 | 2017-02-15 | 4.181 | 4,935,035 | +3,028 | 1.96% | 20,635,843 |
| 2017-02-13 | 2017-02-09 | 4.181 | 4,932,007 | +25,230 | 1.96% | 20,623,182 |
| 2017-02-08 | 2017-02-06 | 4.320 | 4,906,777 | -5,046 | 1.95% | 21,198,364 |
| 2017-02-02 | 2017-01-27 | 4.320 | 4,911,823 | +5,046 | 1.95% | 21,220,164 |
| 2017-01-25 | 2017-01-23 | 4.340 | 4,906,777 | -5,046 | 1.95% | 21,295,604 |
| 2017-01-19 | 2017-01-17 | 4.300 | 4,911,823 | -2,018 | 1.95% | 21,122,824 |
| 2017-01-05 | 2017-01-03 | 4.340 | 4,913,841 | -7,065 | 1.95% | 21,326,262 |
| 2016-12-29 | 2016-12-23 | 4.340 | 4,920,906 | +22,203 | 1.95% | 21,356,925 |
| 2016-12-22 | 2016-12-20 | 4.360 | 4,898,703 | +23,211 | 1.94% | 21,357,643 |
| 2016-12-21 | 2016-12-19 | 4.300 | 4,875,492 | +20,185 | 1.93% | 20,966,586 |
| 2016-12-16 | 2016-12-14 | 4.261 | 4,855,307 | +6,055 | 1.93% | 20,687,342 |
| 2016-12-14 | 2016-12-12 | 4.261 | 4,849,252 | +3,028 | 1.92% | 20,661,543 |
| 2016-12-12 | 2016-12-08 | 4.340 | 4,846,224 | +2,018 | 1.92% | 21,032,802 |
| 2016-12-09 | 2016-12-07 | 4.399 | 4,844,206 | +2,018 | 1.92% | 21,312,044 |
| 2016-12-06 | 2016-12-02 | 4.360 | 4,842,188 | +17,157 | 1.92% | 21,111,246 |
| 2016-12-05 | 2016-12-01 | 4.300 | 4,825,031 | +5,046 | 1.91% | 20,749,583 |
| 2016-12-02 | 2016-11-30 | 4.360 | 4,819,985 | +9,083 | 1.91% | 21,014,444 |
| 2016-12-01 | 2016-11-29 | 5.271 | 4,810,902 | +9,083 | 1.91% | 25,356,435 |
| 2016-11-30 | 2016-11-28 | 5.418 | 4,801,819 | +278,622 | 1.90% | 26,017,202 |
| 2016-11-29 | 2016-11-25 | 5.418 | 4,523,197 | -20,870 | 1.91% | 24,507,573 |
| 2016-11-28 | 2016-11-24 | 5.355 | 4,544,067 | -949 | 1.92% | 24,333,250 |
| 2016-11-25 | 2016-11-23 | 5.313 | 4,545,016 | -948 | 1.92% | 24,146,691 |
| 2016-11-23 | 2016-11-21 | 5.102 | 4,545,964 | -4,744 | 1.92% | 23,193,326 |
| 2016-11-22 | 2016-11-18 | 4.997 | 4,550,708 | +40,792 | 1.92% | 22,737,829 |
| 2016-11-17 | 2016-11-15 | 5.102 | 4,509,916 | +277,008 | 1.90% | 23,009,411 |
| 2016-11-16 | 2016-11-14 | 5.060 | 4,232,908 | +25,613 | 1.79% | 21,417,646 |
| 2016-11-15 | 2016-11-11 | 4.954 | 4,207,295 | +3,795 | 1.78% | 20,844,549 |
| 2016-11-14 | 2016-11-10 | 4.954 | 4,203,500 | +30,357 | 1.77% | 20,825,747 |
| 2016-11-11 | 2016-11-09 | 4.870 | 4,173,143 | -28,460 | 1.76% | 20,323,426 |
| 2016-11-10 | 2016-11-08 | 4.975 | 4,201,603 | -4,743 | 1.77% | 20,904,929 |
| 2016-11-04 | 2016-11-02 | 4.807 | 4,206,346 | +9,487 | 1.77% | 20,219,086 |
| 2016-11-02 | 2016-10-31 | 4.912 | 4,196,859 | +25,613 | 1.77% | 20,615,885 |
| 2016-11-01 | 2016-10-28 | 4.828 | 4,171,246 | +1,898 | 1.76% | 20,138,307 |
| 2016-10-26 | 2016-10-24 | 4.912 | 4,169,348 | +17,075 | 1.76% | 20,480,745 |
| 2016-10-24 | 2016-10-19 | 4.912 | 4,152,273 | +16,128 | 1.75% | 20,396,868 |
| 2016-10-20 | 2016-10-18 | 4.786 | 4,136,145 | +18,024 | 1.75% | 19,794,443 |
| 2016-10-19 | 2016-10-17 | 4.786 | 4,118,121 | +4,743 | 1.74% | 19,708,185 |
| 2016-10-18 | 2016-10-14 | 4.828 | 4,113,378 | +38,895 | 1.74% | 19,858,927 |
| 2016-10-17 | 2016-10-13 | 4.933 | 4,074,483 | -12,332 | 1.72% | 20,100,647 |
| 2016-10-13 | 2016-10-11 | 4.975 | 4,086,815 | +31,305 | 1.72% | 20,333,805 |
| 2016-10-12 | 2016-10-07 | 5.039 | 4,055,510 | +18,025 | 1.71% | 20,434,549 |
| 2016-10-06 | 2016-10-04 | 4.912 | 4,037,485 | -18,973 | 1.70% | 19,833,005 |
| 2016-10-05 | 2016-10-03 | 4.912 | 4,056,458 | +3,794 | 1.71% | 19,926,204 |
| 2016-09-30 | 2016-09-28 | 4.870 | 4,052,664 | +27,511 | 1.71% | 19,736,687 |
| 2016-09-29 | 2016-09-27 | 4.807 | 4,025,153 | -2,846 | 1.70% | 19,348,126 |
| 2016-09-28 | 2016-09-26 | 4.659 | 4,027,999 | +4,743 | 1.70% | 18,767,365 |
| 2016-09-27 | 2016-09-23 | 4.638 | 4,023,256 | -14,229 | 1.70% | 18,660,446 |
| 2016-09-26 | 2016-09-22 | 4.575 | 4,037,485 | -4,744 | 1.70% | 18,471,082 |
| 2016-09-23 | 2016-09-21 | 4.512 | 4,042,229 | -2,846 | 1.71% | 18,237,124 |
| 2016-09-21 | 2016-09-19 | 4.575 | 4,045,075 | -4,743 | 1.71% | 18,505,805 |
| 2016-09-19 | 2016-09-14 | 4.469 | 4,049,818 | +1,897 | 1.71% | 18,100,603 |
| 2016-09-14 | 2016-09-12 | 4.469 | 4,047,921 | +67,355 | 1.71% | 18,092,124 |
| 2016-09-13 | 2016-09-09 | 4.554 | 3,980,566 | +12,332 | 1.68% | 18,126,763 |
| 2016-09-12 | 2016-09-08 | 4.554 | 3,968,234 | +10,436 | 1.67% | 18,070,605 |
| 2016-09-09 | 2016-09-07 | 4.469 | 3,957,798 | +16,127 | 1.67% | 17,689,321 |
| 2016-09-08 | 2016-09-06 | 4.343 | 3,941,671 | -3,795 | 1.66% | 17,118,640 |
| 2016-09-01 | 2016-08-30 | 4.259 | 3,945,466 | -14,230 | 1.66% | 16,802,401 |
| 2016-08-26 | 2016-08-24 | 4.216 | 3,959,696 | +33,203 | 1.67% | 16,696,041 |
| 2016-08-24 | 2016-08-22 | 4.409 | 3,926,493 | +4,744 | 1.66% | 17,311,463 |
| 2016-08-23 | 2016-08-19 | 4.452 | 3,921,749 | +72,986 | 1.65% | 17,460,062 |
| 2016-08-22 | 2016-08-18 | 4.387 | 3,848,763 | +8,328 | 1.66% | 16,885,580 |
| 2016-08-17 | 2016-08-15 | 4.322 | 3,840,435 | +46,271 | 1.66% | 16,600,042 |
| 2016-08-16 | 2016-08-12 | 4.344 | 3,794,164 | +46,270 | 1.64% | 16,482,038 |
| 2016-08-15 | 2016-08-11 | 4.322 | 3,747,894 | +9,254 | 1.62% | 16,200,039 |
| 2016-08-12 | 2016-08-10 | 4.344 | 3,738,640 | +17,582 | 1.62% | 16,240,839 |
| 2016-08-11 | 2016-08-09 | 4.387 | 3,721,058 | +5,553 | 1.61% | 16,325,303 |
| 2016-08-10 | 2016-08-08 | 4.409 | 3,715,505 | +3,702 | 1.61% | 16,381,240 |
| 2016-08-08 | 2016-08-04 | 4.236 | 3,711,803 | +9,254 | 1.61% | 15,723,157 |
| 2016-08-05 | 2016-08-03 | 4.193 | 3,702,549 | +17,582 | 1.60% | 15,523,917 |
| 2016-08-04 | 2016-08-01 | 4.193 | 3,684,967 | +24,986 | 1.59% | 15,450,200 |
| 2016-08-03 | 2016-07-29 | 4.085 | 3,659,981 | -1,851 | 1.58% | 14,949,938 |
| 2016-07-29 | 2016-07-27 | 4.322 | 3,661,832 | +36,091 | 1.58% | 15,828,041 |
| 2016-07-28 | 2016-07-26 | 4.366 | 3,625,741 | -4,627 | 1.57% | 15,828,761 |
| 2016-07-26 | 2016-07-22 | 4.409 | 3,630,368 | +42,569 | 1.57% | 16,005,881 |
| 2016-07-25 | 2016-07-21 | 4.452 | 3,587,799 | -11,105 | 1.55% | 15,973,279 |
| 2016-07-22 | 2016-07-20 | 4.452 | 3,598,904 | +46,270 | 1.56% | 16,022,720 |
| 2016-07-21 | 2016-07-19 | 4.301 | 3,552,634 | +74,958 | 1.54% | 15,279,260 |
| 2016-07-20 | 2016-07-18 | 4.366 | 3,477,676 | -2,777 | 1.50% | 15,182,359 |
| 2016-07-19 | 2016-07-15 | 4.344 | 3,480,453 | +4,627 | 1.51% | 15,119,262 |
| 2016-07-18 | 2016-07-14 | 4.366 | 3,475,826 | +20,359 | 1.50% | 15,174,282 |
| 2016-07-15 | 2016-07-13 | 4.301 | 3,455,467 | +19,434 | 1.49% | 14,861,361 |
| 2016-07-14 | 2016-07-12 | 4.279 | 3,436,033 | +14,806 | 1.49% | 14,703,519 |
| 2016-07-13 | 2016-07-11 | 4.322 | 3,421,227 | +24,061 | 1.48% | 14,788,041 |
| 2016-07-12 | 2016-07-08 | 4.236 | 3,397,166 | +10,179 | 1.47% | 14,390,358 |
| 2016-07-11 | 2016-07-07 | 4.236 | 3,386,987 | +18,508 | 1.46% | 14,347,240 |
| 2016-07-08 | 2016-07-06 | 4.171 | 3,368,479 | -2,776 | 1.46% | 14,050,440 |
| 2016-07-07 | 2016-07-05 | 4.150 | 3,371,255 | -35,165 | 1.46% | 13,989,159 |
| 2016-07-06 | 2016-07-04 | 4.106 | 3,406,420 | -7,403 | 1.47% | 13,987,837 |
| 2016-07-05 | 2016-06-30 | 3.955 | 3,413,823 | +156,393 | 1.48% | 13,501,775 |
| 2016-07-04 | 2016-06-29 | 3.998 | 3,257,430 | +22,209 | 1.41% | 13,024,036 |
| 2016-06-30 | 2016-06-28 | 3.869 | 3,235,221 | -22,209 | 1.40% | 12,515,717 |
| 2016-06-29 | 2016-06-27 | 3.739 | 3,257,430 | +28,687 | 1.41% | 12,179,234 |
| 2016-06-28 | 2016-06-24 | 3.998 | 3,228,743 | +31,464 | 1.40% | 12,909,338 |
| 2016-06-24 | 2016-06-22 | 4.063 | 3,197,279 | +35,165 | 1.38% | 12,990,837 |
| 2016-06-23 | 2016-06-21 | 4.020 | 3,162,114 | +12,031 | 1.37% | 12,711,278 |
| 2016-06-22 | 2016-06-20 | 4.020 | 3,150,083 | -27,763 | 1.36% | 12,662,915 |
| 2016-06-20 | 2016-06-16 | 4.020 | 3,177,846 | +20,359 | 1.37% | 12,774,519 |
| 2016-06-17 | 2016-06-15 | 4.041 | 3,157,487 | -23,135 | 1.37% | 12,760,919 |
| 2016-06-16 | 2016-06-14 | 4.020 | 3,180,622 | +926 | 1.38% | 12,785,678 |
| 2016-06-15 | 2016-06-13 | 4.020 | 3,179,696 | +12,955 | 1.38% | 12,781,956 |
| 2016-06-14 | 2016-06-10 | 4.085 | 3,166,741 | +19,434 | 1.37% | 12,935,199 |
| 2016-06-10 | 2016-06-07 | 4.258 | 3,147,307 | +26,836 | 1.36% | 13,399,978 |
| 2016-06-07 | 2016-06-03 | 4.128 | 3,120,471 | +9,255 | 1.35% | 12,881,080 |
| 2016-06-03 | 2016-06-01 | 4.150 | 3,111,216 | +27,762 | 1.35% | 12,910,116 |
| 2016-05-31 | 2016-05-27 | 3.998 | 3,083,454 | +4,627 | 1.33% | 12,328,436 |
| 2016-05-30 | 2016-05-26 | 3.998 | 3,078,827 | +6,477 | 1.33% | 12,309,936 |
| 2016-05-27 | 2016-05-25 | 4.041 | 3,072,350 | +21,285 | 1.33% | 12,416,839 |
| 2016-05-25 | 2016-05-23 | 3.998 | 3,051,065 | -11,105 | 1.32% | 12,198,936 |
| 2016-05-23 | 2016-05-19 | 4.020 | 3,062,170 | +38,867 | 1.32% | 12,309,517 |
| 2016-05-19 | 2016-05-17 | 4.063 | 3,023,303 | -13,881 | 1.31% | 12,283,957 |
| 2016-05-18 | 2016-05-16 | 4.063 | 3,037,184 | +45,345 | 1.31% | 12,340,357 |
| 2016-05-17 | 2016-05-13 | 4.041 | 2,991,839 | +30,538 | 1.29% | 12,091,456 |
| 2016-05-16 | 2016-05-12 | 4.214 | 2,961,301 | +31,464 | 1.28% | 12,480,039 |
| 2016-05-12 | 2016-05-10 | 4.106 | 2,929,837 | +19,433 | 1.27% | 12,030,837 |
| 2016-05-11 | 2016-05-09 | 4.150 | 2,910,404 | +104,571 | 1.26% | 12,076,839 |
| 2016-05-10 | 2016-05-06 | 4.193 | 2,805,833 | +44,419 | 1.21% | 11,764,198 |
| 2016-05-09 | 2016-05-05 | 4.301 | 2,761,414 | +926 | 1.19% | 11,876,360 |
| 2016-05-06 | 2016-05-04 | 4.344 | 2,760,488 | +5,552 | 1.19% | 11,991,698 |
| 2016-05-05 | 2016-05-03 | 4.322 | 2,754,936 | -8,329 | 1.19% | 11,908,040 |
| 2016-05-04 | 2016-04-29 | 4.366 | 2,763,265 | -13,881 | 1.20% | 12,063,482 |
| 2016-05-03 | 2016-04-28 | 4.366 | 2,777,146 | +29,613 | 1.20% | 12,124,082 |
| 2016-04-26 | 2016-04-22 | 4.539 | 2,747,533 | +1,851 | 1.19% | 12,469,843 |
| 2016-04-25 | 2016-04-21 | 4.582 | 2,745,682 | +9,254 | 1.19% | 12,580,122 |
| 2016-04-22 | 2016-04-20 | 4.582 | 2,736,428 | +33,315 | 1.18% | 12,537,722 |
| 2016-04-21 | 2016-04-19 | 4.668 | 2,703,113 | +29,612 | 1.17% | 12,618,761 |
| 2016-04-20 | 2016-04-18 | 4.625 | 2,673,501 | +13,882 | 1.16% | 12,364,965 |
| 2016-04-19 | 2016-04-15 | 4.603 | 2,659,619 | +6,477 | 1.15% | 12,243,280 |
| 2016-04-18 | 2016-04-14 | 4.711 | 2,653,142 | -9,254 | 1.15% | 12,500,165 |
| 2016-04-13 | 2016-04-11 | 4.755 | 2,662,396 | +87,914 | 1.15% | 12,658,845 |
| 2016-04-12 | 2016-04-08 | 4.755 | 2,574,482 | +12,030 | 1.11% | 12,240,842 |
| 2016-04-11 | 2016-04-07 | 4.517 | 2,562,452 | +2,776 | 1.11% | 11,574,461 |
| 2016-04-08 | 2016-04-06 | 4.517 | 2,559,676 | -3,701 | 1.11% | 11,561,922 |
| 2016-04-07 | 2016-04-05 | 4.647 | 2,563,377 | +5,552 | 1.11% | 11,911,041 |
| 2016-04-06 | 2016-04-01 | 4.798 | 2,557,825 | +1,851 | 1.11% | 12,272,204 |
| 2016-04-01 | 2016-03-30 | 4.820 | 2,555,974 | +25,911 | 1.11% | 12,318,563 |
| 2016-03-29 | 2016-03-23 | 4.820 | 2,530,063 | -23,135 | 1.09% | 12,193,685 |
| 2016-03-24 | 2016-03-22 | 4.690 | 2,553,198 | -13,881 | 1.10% | 11,974,103 |
| 2016-03-22 | 2016-03-18 | 4.495 | 2,567,079 | +13,881 | 1.11% | 11,539,881 |
| 2016-03-21 | 2016-03-17 | 4.495 | 2,553,198 | +13,881 | 1.10% | 11,477,481 |
| 2016-03-18 | 2016-03-16 | 4.495 | 2,539,317 | -27,762 | 1.10% | 11,415,082 |
| 2016-03-16 | 2016-03-14 | 4.625 | 2,567,079 | +23,135 | 1.11% | 11,872,762 |
| 2016-03-15 | 2016-03-11 | 4.625 | 2,543,944 | -43,494 | 1.10% | 11,765,763 |
| 2016-03-14 | 2016-03-10 | 4.495 | 2,587,438 | -21,284 | 1.12% | 11,631,402 |
| 2016-03-11 | 2016-03-09 | 4.409 | 2,608,722 | -4,627 | 1.13% | 11,501,560 |
| 2016-03-09 | 2016-03-07 | 4.430 | 2,613,349 | +24,986 | 1.13% | 11,578,440 |
| 2016-03-08 | 2016-03-04 | 4.366 | 2,588,363 | -24,986 | 1.12% | 11,299,919 |
| 2016-03-04 | 2016-03-02 | 4.193 | 2,613,349 | +60,151 | 1.13% | 10,957,158 |
| 2016-03-03 | 2016-03-01 | 4.171 | 2,553,198 | +6,478 | 1.10% | 10,649,778 |
| 2016-03-01 | 2016-02-26 | 4.214 | 2,546,720 | -13,881 | 1.10% | 10,732,838 |
| 2016-02-23 | 2016-02-19 | 4.236 | 2,560,601 | +5,552 | 1.11% | 10,846,678 |
| 2016-02-22 | 2016-02-18 | 4.301 | 2,555,049 | +31,464 | 1.11% | 10,988,820 |
| 2016-02-19 | 2016-02-17 | 4.085 | 2,523,585 | -175,827 | 1.09% | 10,308,097 |
| 2016-02-18 | 2016-02-16 | 4.106 | 2,699,412 | -172,125 | 1.17% | 11,084,639 |
| 2016-02-17 | 2016-02-15 | 4.106 | 2,871,537 | +13,881 | 1.24% | 11,791,438 |
| 2016-02-16 | 2016-02-12 | 4.041 | 2,857,656 | +14,807 | 1.24% | 11,549,158 |
| 2016-02-15 | 2016-02-11 | 4.106 | 2,842,849 | +25,911 | 1.23% | 11,673,636 |
| 2016-02-11 | 2016-02-04 | 4.171 | 2,816,938 | +74,032 | 1.22% | 11,749,878 |
| 2016-02-05 | 2016-02-03 | 4.106 | 2,742,906 | +16,657 | 1.19% | 11,263,239 |
| 2016-02-04 | 2016-02-02 | 4.301 | 2,726,249 | -925 | 1.18% | 11,725,122 |
| 2016-02-03 | 2016-02-01 | 4.063 | 2,727,174 | +28,688 | 1.18% | 11,080,758 |
| 2016-02-02 | 2016-01-29 | 4.106 | 2,698,486 | -145,289 | 1.17% | 11,080,836 |
| 2016-02-01 | 2016-01-28 | 3.998 | 2,843,775 | -159,169 | 1.23% | 11,370,138 |
| 2016-01-29 | 2016-01-27 | 4.171 | 3,002,944 | -67,555 | 1.30% | 12,525,738 |
| 2016-01-28 | 2016-01-26 | 4.193 | 3,070,499 | -9,254 | 1.33% | 12,873,880 |
| 2016-01-27 | 2016-01-25 | 4.322 | 3,079,753 | -103,645 | 1.33% | 13,312,041 |
| 2016-01-26 | 2016-01-22 | 4.279 | 3,183,398 | -92,540 | 1.38% | 13,622,440 |
| 2016-01-25 | 2016-01-21 | 4.236 | 3,275,938 | -2,777 | 1.42% | 13,876,838 |
| 2016-01-22 | 2016-01-20 | 4.344 | 3,278,715 | +4,627 | 1.42% | 14,242,902 |
| 2016-01-21 | 2016-01-19 | 4.603 | 3,274,088 | +23,136 | 1.42% | 15,071,925 |
| 2016-01-20 | 2016-01-18 | 4.452 | 3,250,952 | -2,777 | 1.41% | 14,473,599 |
| 2016-01-19 | 2016-01-15 | 4.517 | 3,253,729 | -40,717 | 1.41% | 14,696,923 |
| 2016-01-18 | 2016-01-14 | 4.625 | 3,294,446 | -5,553 | 1.42% | 15,236,841 |
| 2016-01-15 | 2016-01-13 | 4.776 | 3,299,999 | -925 | 1.43% | 15,761,765 |
| 2016-01-14 | 2016-01-12 | 4.733 | 3,300,924 | +5,552 | 1.43% | 15,623,503 |
| 2016-01-13 | 2016-01-11 | 5.014 | 3,295,372 | +8,329 | 1.43% | 16,523,087 |
| 2016-01-12 | 2016-01-08 | 5.295 | 3,287,043 | +13,881 | 1.42% | 17,404,848 |
| 2016-01-11 | 2016-01-07 | 5.252 | 3,273,162 | -15,732 | 1.42% | 17,189,868 |
| 2016-01-08 | 2016-01-06 | 5.662 | 3,288,894 | -8,791 | 1.42% | 18,623,012 |
| 2016-01-07 | 2016-01-05 | 5.554 | 3,297,685 | +925 | 1.43% | 18,316,440 |
| 2016-01-06 | 2016-01-04 | 5.727 | 3,296,760 | -2,776 | 1.43% | 18,881,303 |
| 2016-01-05 | 2015-12-31 | 5.922 | 3,299,536 | +664,440 | 1.43% | 19,538,994 |
| 2016-01-04 | 2015-12-29 | 5.662 | 2,635,096 | +115,675 | 1.14% | 14,920,951 |
| 2015-12-30 | 2015-12-28 | 5.641 | 2,519,421 | +58,301 | 1.09% | 14,211,503 |
| 2015-12-29 | 2015-12-24 | 5.662 | 2,461,120 | +60,623 | 1.06% | 13,935,830 |
| 2015-12-28 | 2015-12-22 | 5.554 | 2,400,497 | +33,314 | 1.04% | 13,333,159 |
| 2015-12-23 | 2015-12-21 | 5.446 | 2,367,183 | +145,289 | 1.02% | 12,892,322 |
| 2015-12-22 | 2015-12-18 | 5.338 | 2,221,894 | +183,230 | 0.96% | 11,860,939 |
| 2015-12-17 | 2015-12-15 | 5.079 | 2,038,664 | -20,359 | 0.88% | 10,354,098 |
| 2015-12-16 | 2015-12-14 | 5.057 | 2,059,023 | +25,911 | 0.89% | 10,412,999 |
| 2015-12-15 | 2015-12-11 | 5.036 | 2,033,112 | -925 | 0.88% | 10,238,020 |
| 2015-12-14 | 2015-12-10 | 5.209 | 2,034,037 | +28,687 | 0.88% | 10,594,358 |
| 2015-12-11 | 2015-12-09 | 5.317 | 2,005,350 | -21,284 | 0.87% | 10,661,641 |
| 2015-12-10 | 2015-12-08 | 5.360 | 2,026,634 | +9,254 | 0.88% | 10,862,399 |
| 2015-12-09 | 2015-12-07 | 5.468 | 2,017,380 | +48,121 | 0.87% | 11,030,800 |
| 2015-12-08 | 2015-12-04 | 5.079 | 1,969,259 | +16,657 | 0.85% | 10,001,600 |
| 2015-12-07 | 2015-12-03 | 5.165 | 1,952,602 | +8,329 | 0.84% | 10,085,801 |
| 2015-12-04 | 2015-12-02 | 5.057 | 1,944,273 | +21,284 | 0.84% | 9,832,679 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,922,989 | -2,776 | 0.83% | 10,015,961 |
| 2015-12-02 | 2015-11-30 | 5.446 | 1,925,765 | +138,810 | 0.83% | 10,488,239 |
| 2015-12-01 | 2015-11-27 | 5.999 | 1,786,955 | -3,701 | 0.77% | 10,719,724 |
| 2015-11-30 | 2015-11-26 | 6.180 | 1,790,656 | +136,747 | 0.77% | 11,066,211 |
| 2015-11-27 | 2015-11-25 | 6.135 | 1,653,909 | +883 | 0.75% | 10,146,237 |
| 2015-11-26 | 2015-11-24 | 6.203 | 1,653,026 | +6,185 | 0.75% | 10,253,080 |
| 2015-11-25 | 2015-11-23 | 6.271 | 1,646,841 | -46,826 | 0.75% | 10,326,557 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,693,667 | +5,301 | 0.77% | 10,198,441 |
| 2015-11-23 | 2015-11-19 | 6.044 | 1,688,366 | -94,534 | 0.76% | 10,204,741 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,782,900 | +45,058 | 0.81% | 10,614,679 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,737,842 | -6,184 | 0.79% | 10,582,461 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,744,026 | +3,534 | 0.79% | 9,238,319 |
| 2015-11-17 | 2015-11-13 | 5.297 | 1,740,492 | +1,767 | 0.79% | 9,219,598 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,738,725 | -18,554 | 0.79% | 9,288,958 |
| 2015-11-13 | 2015-11-11 | 5.252 | 1,757,279 | +884 | 0.80% | 9,228,961 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,756,395 | -14,136 | 0.80% | 9,264,079 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,770,531 | -39,758 | 0.80% | 9,458,879 |
| 2015-11-10 | 2015-11-06 | 5.003 | 1,810,289 | -68,029 | 0.82% | 9,056,582 |
| 2015-11-09 | 2015-11-05 | 4.709 | 1,878,318 | -64,495 | 0.85% | 8,844,160 |
| 2015-11-06 | 2015-11-04 | 4.369 | 1,942,813 | +17,669 | 0.88% | 8,488,138 |
| 2015-11-05 | 2015-11-03 | 4.301 | 1,925,144 | -4,417 | 0.87% | 8,280,202 |
| 2015-11-04 | 2015-11-02 | 4.233 | 1,929,561 | -4,417 | 0.87% | 8,168,160 |
| 2015-11-02 | 2015-10-29 | 4.346 | 1,933,978 | -22,088 | 0.88% | 8,405,758 |
| 2015-10-28 | 2015-10-26 | 4.143 | 1,956,066 | +8,835 | 0.89% | 8,103,240 |
| 2015-10-26 | 2015-10-22 | 3.848 | 1,947,231 | -30,922 | 0.88% | 7,493,600 |
| 2015-10-23 | 2015-10-20 | 3.690 | 1,978,153 | -189,953 | 0.90% | 7,299,138 |
| 2015-10-22 | 2015-10-19 | 3.690 | 2,168,106 | -18,553 | 0.98% | 8,000,041 |
| 2015-10-20 | 2015-10-16 | 3.690 | 2,186,659 | +5,301 | 0.99% | 8,068,500 |
| 2015-10-19 | 2015-10-15 | 3.713 | 2,181,358 | -21,204 | 0.99% | 8,098,320 |
| 2015-10-16 | 2015-10-14 | 3.645 | 2,202,562 | -53,893 | 1.00% | 8,027,460 |
| 2015-10-14 | 2015-10-12 | 3.667 | 2,256,455 | -17,670 | 1.02% | 8,274,958 |
| 2015-10-13 | 2015-10-09 | 3.599 | 2,274,125 | -269,468 | 1.03% | 8,185,318 |
| 2015-10-09 | 2015-10-07 | 3.577 | 2,543,593 | +2,651 | 1.15% | 9,097,642 |
| 2015-10-02 | 2015-09-29 | 3.554 | 2,540,942 | +44,175 | 1.15% | 9,030,640 |
| 2015-08-28 | 2015-08-26 | 3.599 | 2,496,767 | -52,127 | 1.13% | 8,986,680 |
| 2015-08-27 | 2015-08-25 | 3.441 | 2,548,894 | +26,505 | 1.15% | 8,770,402 |
| 2015-08-26 | 2015-08-24 | 3.373 | 2,522,389 | +17,670 | 1.14% | 8,507,901 |
| 2015-08-25 | 2015-08-21 | 3.798 | 2,504,719 | -23,854 | 1.13% | 9,512,757 |
| 2015-08-24 | 2015-08-20 | 3.939 | 2,528,573 | +112,259 | 1.15% | 9,961,242 |
| 2015-08-20 | 2015-08-18 | 4.034 | 2,416,314 | +4,239 | 1.14% | 9,747,001 |
| 2015-08-19 | 2015-08-17 | 4.010 | 2,412,075 | +8,479 | 1.14% | 9,673,001 |
| 2015-08-17 | 2015-08-13 | 4.010 | 2,403,596 | +2,543 | 1.13% | 9,638,998 |
| 2015-08-12 | 2015-08-10 | 3.963 | 2,401,053 | -8,478 | 1.13% | 9,515,520 |
| 2015-07-29 | 2015-07-27 | 3.869 | 2,409,531 | +8,478 | 1.14% | 9,321,759 |
| 2015-07-27 | 2015-07-23 | 3.939 | 2,401,053 | +12,718 | 1.13% | 9,458,880 |
| 2015-07-16 | 2015-07-14 | 3.987 | 2,388,335 | -21,196 | 1.13% | 9,521,458 |
| 2015-07-15 | 2015-07-13 | 3.939 | 2,409,531 | +13,565 | 1.14% | 9,492,279 |
| 2015-07-13 | 2015-07-09 | 3.798 | 2,395,966 | +167,870 | 1.13% | 9,099,720 |
| 2015-07-10 | 2015-07-08 | 3.656 | 2,228,096 | +262,827 | 1.05% | 8,146,801 |
| 2015-07-09 | 2015-07-07 | 3.939 | 1,965,269 | -3,391 | 0.93% | 7,742,122 |
| 2015-07-08 | 2015-07-06 | 3.939 | 1,968,660 | +41,544 | 0.93% | 7,755,480 |
| 2015-07-07 | 2015-07-03 | 4.128 | 1,927,116 | +275,544 | 0.91% | 7,955,499 |
| 2015-07-03 | 2015-06-30 | 4.270 | 1,651,572 | +46,631 | 0.78% | 7,051,761 |
| 2015-06-30 | 2015-06-26 | 4.529 | 1,604,941 | +26,283 | 0.76% | 7,269,120 |
| 2015-06-29 | 2015-06-25 | 4.506 | 1,578,658 | -4,240 | 0.75% | 7,112,838 |
| 2015-06-26 | 2015-06-24 | 4.458 | 1,582,898 | +16,957 | 0.75% | 7,057,262 |
| 2015-06-25 | 2015-06-23 | 4.435 | 1,565,941 | +31,370 | 0.74% | 6,944,720 |
| 2015-06-24 | 2015-06-22 | 4.435 | 1,534,571 | +19,500 | 0.72% | 6,805,599 |
| 2015-06-23 | 2015-06-19 | 4.340 | 1,515,071 | +27,130 | 0.72% | 6,576,159 |
| 2015-06-22 | 2015-06-18 | 4.293 | 1,487,941 | +19,500 | 0.70% | 6,388,202 |
| 2015-06-17 | 2015-06-15 | 4.317 | 1,468,441 | -4,239 | 0.69% | 6,339,122 |
| 2015-06-12 | 2015-06-10 | 4.223 | 1,472,680 | +4,239 | 0.70% | 6,218,461 |
| 2015-06-11 | 2015-06-09 | 4.246 | 1,468,441 | +10,174 | 0.69% | 6,235,202 |
| 2015-06-10 | 2015-06-08 | 4.388 | 1,458,267 | -847 | 0.69% | 6,398,402 |
| 2015-06-09 | 2015-06-05 | 4.340 | 1,459,114 | +23,739 | 0.69% | 6,333,278 |
| 2015-06-08 | 2015-06-04 | 4.340 | 1,435,375 | +5,087 | 0.68% | 6,230,239 |
| 2015-05-28 | 2015-05-26 | 4.458 | 1,430,288 | +33,913 | 0.68% | 6,376,859 |
| 2015-05-27 | 2015-05-22 | 4.458 | 1,396,375 | +24,587 | 0.66% | 6,225,660 |
| 2015-05-26 | 2015-05-21 | 4.317 | 1,371,788 | -1,696 | 0.65% | 5,921,880 |
| 2015-05-21 | 2015-05-19 | 4.246 | 1,373,484 | +23,740 | 0.65% | 5,832,001 |
| 2015-05-19 | 2015-05-15 | 4.223 | 1,349,744 | -11,870 | 0.64% | 5,699,358 |
| 2015-05-08 | 2015-05-06 | 4.175 | 1,361,614 | -4,239 | 0.64% | 5,685,240 |
| 2015-05-06 | 2015-05-04 | 4.246 | 1,365,853 | +1,695 | 0.64% | 5,799,599 |
| 2015-04-30 | 2015-04-28 | 4.270 | 1,364,158 | +11,022 | 0.64% | 5,824,582 |
| 2015-04-29 | 2015-04-27 | 4.270 | 1,353,136 | -8,478 | 0.64% | 5,777,521 |
| 2015-04-27 | 2015-04-23 | 4.246 | 1,361,614 | +19,500 | 0.64% | 5,781,600 |
| 2015-04-24 | 2015-04-22 | 4.270 | 1,342,114 | +8,478 | 0.63% | 5,730,460 |
| 2015-04-21 | 2015-04-17 | 4.128 | 1,333,636 | +22,892 | 0.63% | 5,505,501 |
| 2015-04-20 | 2015-04-16 | 4.152 | 1,310,744 | +4,239 | 0.62% | 5,441,919 |
| 2015-04-15 | 2015-04-13 | 4.270 | 1,306,505 | -848 | 0.62% | 5,578,419 |
| 2015-04-14 | 2015-04-10 | 4.199 | 1,307,353 | +3,391 | 0.62% | 5,489,520 |
| 2015-04-10 | 2015-04-08 | 4.152 | 1,303,962 | -847 | 0.62% | 5,413,761 |
| 2015-04-02 | 2015-03-31 | 4.246 | 1,304,809 | -3,392 | 0.62% | 5,540,398 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,308,201 | -25,435 | 0.62% | 5,184,481 |
| 2015-03-16 | 2015-03-12 | 4.010 | 1,333,636 | -12,717 | 0.63% | 5,348,201 |
| 2015-03-11 | 2015-03-09 | 3.845 | 1,346,353 | -42,392 | 0.64% | 5,176,880 |
| 2015-03-06 | 2015-03-04 | 3.491 | 1,388,745 | +21,196 | 0.66% | 4,848,481 |
| 2015-03-05 | 2015-03-03 | 3.491 | 1,367,549 | +30,522 | 0.65% | 4,774,480 |
| 2015-02-25 | 2015-02-23 | 3.373 | 1,337,027 | -13,565 | 0.63% | 4,510,220 |
| 2015-02-13 | 2015-02-11 | 3.303 | 1,350,592 | +8,478 | 0.64% | 4,460,399 |
| 2015-01-27 | 2015-01-23 | 3.279 | 1,342,114 | +848 | 0.63% | 4,400,740 |
| 2015-01-26 | 2015-01-22 | 3.279 | 1,341,266 | -848 | 0.63% | 4,397,960 |
| 2015-01-09 | 2015-01-07 | 3.303 | 1,342,114 | +848 | 0.63% | 4,432,400 |
| 2015-01-08 | 2015-01-06 | 3.373 | 1,341,266 | -848 | 0.63% | 4,524,519 |
| 2015-01-07 | 2015-01-05 | 3.279 | 1,342,114 | -8,478 | 0.63% | 4,400,740 |
| 2014-12-23 | 2014-12-19 | 3.303 | 1,350,592 | +848 | 0.64% | 4,460,399 |
| 2014-12-10 | 2014-12-08 | 3.303 | 1,349,744 | +25,434 | 0.64% | 4,457,599 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,324,310 | +51,934 | 0.63% | 4,942,297 |
| 2014-11-27 | 2014-11-25 | 3.757 | 1,272,376 | -11,404 | 0.63% | 4,779,721 |
| 2014-11-26 | 2014-11-24 | 3.806 | 1,283,780 | +815 | 0.63% | 4,885,600 |
| 2014-11-24 | 2014-11-20 | 3.707 | 1,282,965 | +814 | 0.63% | 4,756,498 |
| 2014-11-21 | 2014-11-19 | 3.781 | 1,282,151 | +3,258 | 0.63% | 4,847,921 |
| 2014-11-19 | 2014-11-17 | 3.757 | 1,278,893 | +21,994 | 0.63% | 4,804,202 |
| 2014-11-18 | 2014-11-14 | 3.806 | 1,256,899 | +13,848 | 0.62% | 4,783,301 |
| 2014-10-30 | 2014-10-28 | 3.806 | 1,243,051 | -4,887 | 0.61% | 4,730,600 |
| 2014-10-29 | 2014-10-27 | 3.855 | 1,247,938 | -15,477 | 0.61% | 4,810,478 |
| 2014-09-26 | 2014-09-24 | 3.339 | 1,263,415 | +814 | 0.62% | 4,218,718 |
| 2014-09-10 | 2014-09-05 | 3.315 | 1,262,601 | -27,696 | 0.62% | 4,185,000 |
| 2014-09-02 | 2014-08-29 | 3.265 | 1,290,297 | +815 | 0.63% | 4,213,441 |
| 2014-09-01 | 2014-08-28 | 3.315 | 1,289,482 | +815 | 0.63% | 4,274,100 |
| 2014-08-29 | 2014-08-27 | 3.290 | 1,288,667 | +8,145 | 0.63% | 4,239,758 |
| 2014-08-27 | 2014-08-25 | 3.339 | 1,280,522 | +815 | 0.63% | 4,275,841 |
| 2014-08-22 | 2014-08-20 | 3.315 | 1,279,707 | +81,458 | 0.63% | 4,241,700 |
| 2014-08-20 | 2014-08-18 | 3.437 | 1,198,249 | +11,404 | 0.59% | 4,118,800 |
| 2014-08-15 | 2014-08-13 | 3.241 | 1,186,845 | -89,604 | 0.58% | 3,846,481 |
| 2014-08-05 | 2014-08-01 | 3.192 | 1,276,449 | -20,364 | 0.63% | 4,074,201 |
| 2014-06-24 | 2014-06-20 | 2.971 | 1,296,813 | +20,364 | 0.64% | 3,852,639 |
| 2014-06-03 | 2014-05-29 | 2.873 | 1,276,449 | -122,187 | 0.63% | 3,666,781 |
| 2014-05-09 | 2014-05-07 | 2.848 | 1,398,636 | +2,444 | 0.69% | 3,983,440 |
| 2014-05-07 | 2014-05-02 | 2.922 | 1,396,192 | +20,364 | 0.69% | 4,079,319 |
| 2014-04-09 | 2014-04-07 | 2.897 | 1,375,828 | +8,146 | 0.68% | 3,986,041 |
| 2014-04-01 | 2014-03-28 | 2.922 | 1,367,682 | +8,146 | 0.67% | 3,996,020 |
| 2014-03-28 | 2014-03-26 | 2.946 | 1,359,536 | +20,364 | 0.67% | 4,005,600 |
| 2014-03-25 | 2014-03-21 | 2.897 | 1,339,172 | +12,219 | 0.66% | 3,879,841 |
| 2014-03-19 | 2014-03-17 | 2.946 | 1,326,953 | +146,625 | 0.65% | 3,909,601 |
| 2014-03-14 | 2014-03-12 | 3.069 | 1,180,328 | +16,291 | 0.58% | 3,622,499 |
| 2014-02-18 | 2014-02-14 | 3.020 | 1,164,037 | -114,041 | 0.57% | 3,515,341 |
| 2014-01-03 | 2013-12-31 | 3.167 | 1,278,078 | -40,729 | 0.63% | 4,048,020 |
| 2013-11-29 | 2013-11-27 | 3.539 | 1,318,807 | +37,951 | 0.65% | 4,667,517 |
| 2013-11-28 | 2013-11-26 | 3.564 | 1,280,856 | -11,076 | 0.65% | 4,565,581 |
| 2013-09-26 | 2013-09-24 | 3.741 | 1,291,932 | +11,867 | 0.65% | 4,833,681 |
| 2013-09-25 | 2013-09-23 | 3.741 | 1,280,065 | +2,374 | 0.65% | 4,789,282 |
| 2013-09-23 | 2013-09-18 | 3.590 | 1,277,691 | +15,823 | 0.65% | 4,586,599 |
| 2013-09-19 | 2013-09-17 | 3.590 | 1,261,868 | +19,778 | 0.64% | 4,529,799 |
| 2013-09-18 | 2013-09-16 | 3.539 | 1,242,090 | +27,690 | 0.63% | 4,396,001 |
| 2013-09-16 | 2013-09-12 | 3.539 | 1,214,400 | +8,703 | 0.61% | 4,298,000 |
| 2013-09-02 | 2013-08-29 | 3.413 | 1,205,697 | +21,360 | 0.61% | 4,114,799 |
| 2013-08-30 | 2013-08-28 | 3.463 | 1,184,337 | +39,557 | 0.60% | 4,101,781 |
| 2013-08-27 | 2013-08-23 | 3.669 | 1,144,780 | +19,779 | 0.58% | 4,199,681 |
| 2013-08-26 | 2013-08-22 | 3.564 | 1,125,001 | +31,915 | 0.57% | 4,010,040 |
| 2013-08-23 | 2013-08-21 | 3.538 | 1,093,086 | +13,068 | 0.57% | 3,867,839 |
| 2013-08-12 | 2013-08-08 | 3.486 | 1,080,018 | -19,218 | 0.56% | 3,765,399 |
| 2013-08-06 | 2013-08-02 | 3.590 | 1,099,236 | +19,218 | 0.57% | 3,946,801 |
| 2013-07-30 | 2013-07-26 | 3.643 | 1,080,018 | -19,218 | 0.56% | 3,933,999 |
| 2013-07-25 | 2013-07-23 | 3.590 | 1,099,236 | +19,218 | 0.57% | 3,946,801 |
| 2013-07-12 | 2013-07-10 | 3.486 | 1,080,018 | -19,218 | 0.56% | 3,765,399 |
| 2013-07-09 | 2013-07-05 | 3.617 | 1,099,236 | +19,218 | 0.57% | 3,975,401 |
| 2013-07-05 | 2013-07-03 | 3.434 | 1,080,018 | -76,870 | 0.56% | 3,709,199 |
| 2013-06-25 | 2013-06-21 | 3.669 | 1,156,888 | +7,687 | 0.60% | 4,244,100 |
| 2013-06-24 | 2013-06-20 | 3.721 | 1,149,201 | +38,435 | 0.60% | 4,275,700 |
| 2013-06-18 | 2013-06-14 | 3.695 | 1,110,766 | +38,435 | 0.58% | 4,103,799 |
| 2013-06-07 | 2013-06-05 | 3.564 | 1,072,331 | +7,687 | 0.56% | 3,822,299 |
| 2013-06-06 | 2013-06-04 | 3.590 | 1,064,644 | -76,870 | 0.55% | 3,822,598 |
| 2013-06-05 | 2013-06-03 | 3.643 | 1,141,514 | +38,435 | 0.59% | 4,158,000 |
| 2013-05-28 | 2013-05-24 | 4.423 | 1,103,079 | +38,435 | 0.57% | 4,878,999 |
| 2013-05-22 | 2013-05-20 | 4.371 | 1,064,644 | +3,843 | 0.55% | 4,653,598 |
| 2013-05-13 | 2013-05-09 | 4.423 | 1,060,801 | +38,435 | 0.55% | 4,692,000 |
| 2013-05-08 | 2013-05-06 | 4.423 | 1,022,366 | -9,993 | 0.53% | 4,521,999 |
| 2013-05-06 | 2013-05-02 | 4.371 | 1,032,359 | -2,306 | 0.54% | 4,512,479 |
| 2013-05-02 | 2013-04-29 | 4.397 | 1,034,665 | -6,150 | 0.54% | 4,549,479 |
| 2013-04-25 | 2013-04-23 | 4.371 | 1,040,815 | -76,869 | 0.54% | 4,549,441 |
| 2013-04-23 | 2013-04-19 | 4.397 | 1,117,684 | +6,149 | 0.58% | 4,914,518 |
| 2013-04-17 | 2013-04-15 | 4.371 | 1,111,535 | +3,844 | 0.58% | 4,858,560 |
| 2013-04-12 | 2013-04-10 | 4.397 | 1,107,691 | +38,434 | 0.58% | 4,870,578 |
| 2013-04-10 | 2013-04-08 | 4.241 | 1,069,257 | +38,435 | 0.56% | 4,534,662 |
| 2013-03-15 | 2013-03-13 | 4.397 | 1,030,822 | -9,993 | 0.54% | 4,532,581 |
| 2013-03-04 | 2013-02-28 | 4.449 | 1,040,815 | +7,687 | 0.54% | 4,630,681 |
| 2013-02-19 | 2013-02-15 | 4.423 | 1,033,128 | -2,306 | 0.54% | 4,569,601 |
| 2013-02-14 | 2013-02-07 | 4.215 | 1,035,434 | +26,904 | 0.54% | 4,364,280 |
| 2013-02-08 | 2013-02-06 | 4.241 | 1,008,530 | +9,993 | 0.53% | 4,277,122 |
| 2013-02-06 | 2013-02-04 | 4.345 | 998,537 | +13,837 | 0.52% | 4,338,662 |
| 2013-01-16 | 2013-01-14 | 4.553 | 984,700 | +10,762 | 0.51% | 4,483,500 |
| 2013-01-14 | 2013-01-10 | 4.553 | 973,938 | +14,605 | 0.51% | 4,434,499 |
| 2012-12-20 | 2012-12-18 | 4.293 | 959,333 | -20,370 | 0.50% | 4,118,400 |
| 2012-12-19 | 2012-12-17 | 4.241 | 979,703 | -46,122 | 0.51% | 4,154,868 |
| 2012-12-18 | 2012-12-14 | 4.397 | 1,025,825 | -1,538 | 0.53% | 4,510,609 |
| 2012-12-17 | 2012-12-13 | 4.371 | 1,027,363 | -2,306 | 0.53% | 4,490,642 |
| 2012-12-14 | 2012-12-12 | 4.345 | 1,029,669 | -1,921 | 0.54% | 4,473,931 |
| 2012-12-10 | 2012-12-06 | 4.371 | 1,031,590 | -3,844 | 0.54% | 4,509,118 |
| 2012-12-07 | 2012-12-05 | 4.371 | 1,035,434 | -3,843 | 0.54% | 4,525,920 |
| 2012-12-06 | 2012-12-04 | 4.743 | 1,039,277 | +1,153 | 0.54% | 4,929,165 |
| 2012-12-05 | 2012-12-03 | 4.743 | 1,038,124 | +38,942 | 0.54% | 4,923,696 |
| 2012-12-04 | 2012-11-30 | 4.743 | 999,182 | -2,214 | 0.54% | 4,738,999 |
| 2012-12-03 | 2012-11-29 | 4.743 | 1,001,396 | -2,952 | 0.54% | 4,749,500 |
| 2012-11-30 | 2012-11-28 | 4.716 | 1,004,348 | -1,845 | 0.54% | 4,736,281 |
| 2012-11-26 | 2012-11-22 | 4.662 | 1,006,193 | -1,107 | 0.55% | 4,690,441 |
| 2012-11-23 | 2012-11-21 | 4.689 | 1,007,300 | -1,107 | 0.55% | 4,722,902 |
| 2012-11-22 | 2012-11-20 | 4.689 | 1,008,407 | -1,475 | 0.55% | 4,728,092 |
| 2012-11-21 | 2012-11-19 | 4.743 | 1,009,882 | +1,106 | 0.55% | 4,789,748 |
| 2012-11-12 | 2012-11-08 | 4.689 | 1,008,776 | -2,951 | 0.55% | 4,729,822 |
| 2012-11-09 | 2012-11-07 | 4.662 | 1,011,727 | -2,952 | 0.55% | 4,716,238 |
| 2012-11-08 | 2012-11-06 | 4.743 | 1,014,679 | -2,214 | 0.55% | 4,812,499 |
| 2012-11-07 | 2012-11-05 | 4.716 | 1,016,893 | -4,428 | 0.55% | 4,795,440 |
| 2012-11-05 | 2012-11-01 | 4.634 | 1,021,321 | -4,058 | 0.55% | 4,733,281 |
| 2012-11-01 | 2012-10-30 | 4.662 | 1,025,379 | -5,904 | 0.56% | 4,779,878 |
| 2012-10-31 | 2012-10-29 | 4.472 | 1,031,283 | -2,952 | 0.56% | 4,611,750 |
| 2012-10-30 | 2012-10-26 | 4.499 | 1,034,235 | -3,690 | 0.56% | 4,652,981 |
| 2012-10-29 | 2012-10-25 | 4.553 | 1,037,925 | -11,069 | 0.56% | 4,725,842 |
| 2012-10-26 | 2012-10-24 | 4.689 | 1,048,994 | -5,903 | 0.57% | 4,918,391 |
| 2012-10-25 | 2012-10-22 | 4.689 | 1,054,897 | -738 | 0.57% | 4,946,068 |
| 2012-10-24 | 2012-10-19 | 4.770 | 1,055,635 | -2,214 | 0.57% | 5,035,359 |
| 2012-10-22 | 2012-10-18 | 4.689 | 1,057,849 | -19,925 | 0.57% | 4,959,909 |
| 2012-10-19 | 2012-10-17 | 4.662 | 1,077,774 | -1,476 | 0.58% | 5,024,121 |
| 2012-10-16 | 2012-10-12 | 4.743 | 1,079,250 | -2,951 | 0.59% | 5,118,752 |
| 2012-10-11 | 2012-10-09 | 4.689 | 1,082,201 | -17,711 | 0.59% | 5,074,088 |
| 2012-10-05 | 2012-10-03 | 4.336 | 1,099,912 | -6,642 | 0.60% | 4,769,599 |
| 2012-10-03 | 2012-09-27 | 4.228 | 1,106,554 | +738 | 0.60% | 4,678,441 |
| 2012-09-10 | 2012-09-06 | 4.886 | 1,105,816 | +16,973 | 0.60% | 5,403,448 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,088,843 | +44,057 | 0.59% | 5,320,511 |
| 2012-03-09 | 2012-03-07 | 5.056 | 1,044,786 | -14,162 | 0.59% | 5,282,291 |
| 2012-03-06 | 2012-03-02 | 5.112 | 1,058,948 | +3,541 | 0.60% | 5,413,712 |
| 2012-02-29 | 2012-02-27 | 5.112 | 1,055,407 | +14,162 | 0.60% | 5,395,610 |
| 2012-02-27 | 2012-02-23 | 5.169 | 1,041,245 | -708 | 0.59% | 5,382,028 |
| 2012-02-21 | 2012-02-17 | 5.112 | 1,041,953 | -1,417 | 0.59% | 5,326,828 |
| 2012-02-20 | 2012-02-16 | 5.169 | 1,043,370 | -708 | 0.59% | 5,393,012 |
| 2012-02-17 | 2012-02-15 | 5.169 | 1,044,078 | -19,118 | 0.59% | 5,396,672 |
| 2012-02-16 | 2012-02-14 | 5.112 | 1,063,196 | -708 | 0.60% | 5,435,430 |
| 2012-02-15 | 2012-02-13 | 5.169 | 1,063,904 | -1,416 | 0.60% | 5,499,149 |
| 2012-02-13 | 2012-02-09 | 5.084 | 1,065,320 | -708 | 0.60% | 5,416,198 |
| 2012-02-10 | 2012-02-08 | 5.028 | 1,066,028 | -4,249 | 0.60% | 5,359,578 |
| 2012-02-08 | 2012-02-06 | 4.886 | 1,070,277 | -1,416 | 0.60% | 5,229,790 |
| 2012-02-07 | 2012-02-03 | 4.858 | 1,071,693 | -708 | 0.61% | 5,206,439 |
| 2012-02-01 | 2012-01-30 | 4.745 | 1,072,401 | -2,833 | 0.61% | 5,088,719 |
| 2012-01-31 | 2012-01-27 | 4.802 | 1,075,234 | -1,416 | 0.61% | 5,162,902 |
| 2012-01-30 | 2012-01-26 | 4.802 | 1,076,650 | -10,621 | 0.61% | 5,169,701 |
| 2012-01-27 | 2012-01-20 | 4.802 | 1,087,271 | -2,832 | 0.61% | 5,220,699 |
| 2012-01-26 | 2012-01-19 | 4.745 | 1,090,103 | -2,833 | 0.62% | 5,172,718 |
| 2012-01-20 | 2012-01-18 | 4.604 | 1,092,936 | -4,956 | 0.62% | 5,031,811 |
| 2012-01-17 | 2012-01-13 | 4.519 | 1,097,892 | -3,895 | 0.62% | 4,961,598 |
| 2012-01-16 | 2012-01-12 | 4.547 | 1,101,787 | -21,951 | 0.62% | 5,010,320 |
| 2012-01-13 | 2012-01-11 | 4.434 | 1,123,738 | -3,540 | 0.64% | 4,983,181 |
| 2012-01-12 | 2012-01-10 | 4.293 | 1,127,278 | -708 | 0.64% | 4,839,679 |
| 2012-01-11 | 2012-01-09 | 4.321 | 1,127,986 | -3,541 | 0.64% | 4,874,579 |
| 2012-01-10 | 2012-01-06 | 4.180 | 1,131,527 | -3,540 | 0.64% | 4,730,081 |
| 2012-01-05 | 2012-01-03 | 4.152 | 1,135,067 | -1,416 | 0.64% | 4,712,819 |
| 2012-01-04 | 2011-12-30 | 4.265 | 1,136,483 | -5,665 | 0.64% | 4,847,099 |
| 2012-01-03 | 2011-12-29 | 4.265 | 1,142,148 | -9,205 | 0.65% | 4,871,260 |
| 2011-12-30 | 2011-12-28 | 4.209 | 1,151,353 | -32,572 | 0.65% | 4,845,479 |
| 2011-12-29 | 2011-12-23 | 4.124 | 1,183,925 | -4,249 | 0.67% | 4,882,239 |
| 2011-12-28 | 2011-12-22 | 4.152 | 1,188,174 | -3,540 | 0.67% | 4,933,321 |
| 2011-12-23 | 2011-12-21 | 4.011 | 1,191,714 | -14,162 | 0.67% | 4,779,719 |
| 2011-12-22 | 2011-12-20 | 3.559 | 1,205,876 | -3,541 | 0.68% | 4,291,560 |
| 2011-12-21 | 2011-12-19 | 3.248 | 1,209,417 | -2,832 | 0.68% | 3,928,402 |
| 2011-12-20 | 2011-12-16 | 3.361 | 1,212,249 | -4,957 | 0.69% | 4,074,560 |
| 2011-12-16 | 2011-12-14 | 3.192 | 1,217,206 | -6,018 | 0.69% | 3,884,942 |
| 2011-12-14 | 2011-12-12 | 3.276 | 1,223,224 | -12,392 | 0.69% | 4,007,799 |
| 2011-12-12 | 2011-12-08 | 3.389 | 1,235,616 | +2,833 | 0.70% | 4,188,001 |
| 2011-12-07 | 2011-12-05 | 3.474 | 1,232,783 | -50,983 | 0.70% | 4,282,858 |
| 2011-12-02 | 2011-11-30 | 3.851 | 1,283,766 | +35,628 | 0.73% | 4,943,742 |
| 2011-11-21 | 2011-11-17 | 4.090 | 1,248,138 | +34,168 | 0.75% | 5,104,620 |
| 2011-11-17 | 2011-11-15 | 4.149 | 1,213,970 | -1,340 | 0.73% | 5,037,360 |
| 2011-11-16 | 2011-11-14 | 3.941 | 1,215,310 | -6,700 | 0.73% | 4,788,960 |
| 2011-11-14 | 2011-11-10 | 3.254 | 1,222,010 | +17,419 | 0.73% | 3,976,321 |
| 2011-11-11 | 2011-11-09 | 3.403 | 1,204,591 | +33,498 | 0.72% | 4,099,441 |
| 2011-10-27 | 2011-10-25 | 3.224 | 1,171,093 | -20,768 | 0.70% | 3,775,681 |
| 2011-10-26 | 2011-10-24 | 3.224 | 1,191,861 | -4,690 | 0.71% | 3,842,639 |
| 2011-10-21 | 2011-10-19 | 3.105 | 1,196,551 | -2,010 | 0.71% | 3,714,880 |
| 2011-10-19 | 2011-10-17 | 3.373 | 1,198,561 | -33,498 | 0.72% | 4,043,140 |
| 2011-10-17 | 2011-10-13 | 3.314 | 1,232,059 | -16,749 | 0.74% | 4,082,580 |
| 2011-10-14 | 2011-10-12 | 3.105 | 1,248,808 | -22,109 | 0.75% | 3,877,120 |
| 2011-10-13 | 2011-10-11 | 3.075 | 1,270,917 | -7,369 | 0.76% | 3,907,821 |
| 2011-10-12 | 2011-10-10 | 2.985 | 1,278,286 | -6,700 | 0.76% | 3,815,999 |
| 2011-10-10 | 2011-10-06 | 3.045 | 1,284,986 | -3,350 | 0.77% | 3,912,720 |
| 2011-09-30 | 2011-09-27 | 3.284 | 1,288,336 | +58,287 | 0.77% | 4,230,601 |
| 2011-09-20 | 2011-09-16 | 3.732 | 1,230,049 | -42,208 | 0.73% | 4,589,999 |
| 2011-09-19 | 2011-09-15 | 3.672 | 1,272,257 | -8,709 | 0.76% | 4,671,541 |
| 2011-09-05 | 2011-09-01 | 3.732 | 1,280,966 | -11,390 | 0.77% | 4,779,999 |
| 2011-09-02 | 2011-08-31 | 3.612 | 1,292,356 | +11,390 | 0.77% | 4,668,182 |
| 2011-09-01 | 2011-08-30 | 3.552 | 1,280,966 | -10,050 | 0.77% | 4,550,559 |
| 2011-08-30 | 2011-08-26 | 3.463 | 1,291,016 | +10,050 | 0.77% | 4,470,641 |
| 2011-08-26 | 2011-08-24 | 3.582 | 1,280,966 | -33,498 | 0.77% | 4,588,799 |
| 2011-08-24 | 2011-08-22 | 3.851 | 1,314,464 | -3,350 | 0.79% | 5,061,959 |
| 2011-08-18 | 2011-08-16 | 4.390 | 1,317,814 | +27,265 | 0.79% | 5,784,642 |
| 2011-08-11 | 2011-08-09 | 4.481 | 1,290,549 | -9,841 | 0.79% | 5,782,980 |
| 2011-08-10 | 2011-08-08 | 4.298 | 1,300,390 | +1,968 | 0.79% | 5,589,238 |
| 2011-08-09 | 2011-08-05 | 4.512 | 1,298,422 | +162,713 | 0.79% | 5,857,839 |
| 2011-08-05 | 2011-08-03 | 4.847 | 1,135,709 | -164,025 | 0.69% | 5,504,578 |
| 2011-07-21 | 2011-07-19 | 4.908 | 1,299,734 | +64,954 | 0.79% | 6,378,818 |
| 2011-07-20 | 2011-07-18 | 5.030 | 1,234,780 | +16,402 | 0.75% | 6,210,598 |
| 2011-07-14 | 2011-07-12 | 5.060 | 1,218,378 | -145,654 | 0.74% | 6,165,240 |
| 2011-07-07 | 2011-07-05 | 5.335 | 1,364,032 | -13,122 | 0.83% | 7,276,499 |
| 2011-07-06 | 2011-07-04 | 5.274 | 1,377,154 | +13,122 | 0.84% | 7,262,539 |
| 2011-07-05 | 2011-06-30 | 5.243 | 1,364,032 | +6,561 | 0.83% | 7,151,759 |
| 2011-07-04 | 2011-06-29 | 5.304 | 1,357,471 | +11,154 | 0.83% | 7,200,119 |
| 2011-06-30 | 2011-06-28 | 5.213 | 1,346,317 | +26,900 | 0.82% | 7,017,837 |
| 2011-06-29 | 2011-06-27 | 5.304 | 1,319,417 | +147,622 | 0.80% | 6,998,278 |
| 2011-06-28 | 2011-06-24 | 5.487 | 1,171,795 | -104,976 | 0.71% | 6,429,601 |
| 2011-06-24 | 2011-06-22 | 6.371 | 1,276,771 | +3,281 | 0.78% | 8,134,281 |
| 2011-06-23 | 2011-06-21 | 6.432 | 1,273,490 | +9,185 | 0.78% | 8,191,018 |
| 2011-06-22 | 2011-06-20 | 6.401 | 1,264,305 | +16,403 | 0.77% | 8,093,400 |
| 2011-06-21 | 2011-06-17 | 6.493 | 1,247,902 | +1,312 | 0.76% | 8,102,517 |
| 2011-06-17 | 2011-06-15 | 6.645 | 1,246,590 | +95,790 | 0.76% | 8,283,998 |
| 2011-06-10 | 2011-06-08 | 6.828 | 1,150,800 | -98,415 | 0.70% | 7,857,922 |
| 2011-05-24 | 2011-05-20 | 6.584 | 1,249,215 | -19,683 | 0.76% | 8,225,282 |
| 2011-05-11 | 2011-05-06 | 6.615 | 1,268,898 | +45,927 | 0.77% | 8,393,562 |
| 2011-05-06 | 2011-05-04 | 6.523 | 1,222,971 | -6,561 | 0.75% | 7,977,922 |
| 2011-05-05 | 2011-05-03 | 6.584 | 1,229,532 | +45,271 | 0.75% | 8,095,682 |
| 2011-04-29 | 2011-04-27 | 6.706 | 1,184,261 | -43,958 | 0.72% | 7,942,002 |
| 2011-04-28 | 2011-04-26 | 6.767 | 1,228,219 | -6,561 | 0.75% | 8,311,677 |
| 2011-04-27 | 2011-04-21 | 6.584 | 1,234,780 | -270,314 | 0.75% | 8,130,237 |
| 2011-04-26 | 2011-04-20 | 6.584 | 1,505,094 | +13,122 | 0.92% | 9,910,082 |
| 2011-04-14 | 2011-04-12 | 6.645 | 1,491,972 | +2,625 | 0.91% | 9,914,642 |
| 2011-04-13 | 2011-04-11 | 6.615 | 1,489,347 | -3,281 | 0.91% | 9,851,798 |
| 2011-04-07 | 2011-04-04 | 6.615 | 1,492,628 | +3,281 | 0.91% | 9,873,501 |
| 2011-04-04 | 2011-03-31 | 6.645 | 1,489,347 | +5,905 | 0.91% | 9,897,198 |
| 2011-04-01 | 2011-03-30 | 6.676 | 1,483,442 | +656 | 0.90% | 9,903,177 |
| 2011-03-22 | 2011-03-18 | 6.706 | 1,482,786 | -11,810 | 0.90% | 9,943,998 |
| 2011-03-21 | 2011-03-17 | 6.523 | 1,494,596 | +139,749 | 0.91% | 9,749,839 |
| 2011-03-14 | 2011-03-10 | 6.981 | 1,354,847 | -130,564 | 0.83% | 9,457,701 |
| 2011-03-07 | 2011-03-03 | 6.706 | 1,485,411 | -6,561 | 0.91% | 9,961,602 |
| 2011-03-03 | 2011-03-01 | 6.676 | 1,491,972 | +130,564 | 0.91% | 9,960,122 |
| 2011-03-02 | 2011-02-28 | 6.645 | 1,361,408 | -121,378 | 0.83% | 9,047,001 |
| 2011-03-01 | 2011-02-25 | 6.432 | 1,482,786 | -62,330 | 0.90% | 9,537,198 |
| 2011-02-28 | 2011-02-24 | 6.462 | 1,545,116 | -70,859 | 0.94% | 9,985,201 |
| 2011-02-25 | 2011-02-23 | 6.615 | 1,615,975 | -42,646 | 0.99% | 10,689,422 |
| 2011-02-24 | 2011-02-22 | 6.706 | 1,658,621 | -220,450 | 1.01% | 11,123,199 |
| 2011-02-23 | 2011-02-21 | 6.767 | 1,879,071 | -242,757 | 1.15% | 12,716,161 |
| 2011-02-22 | 2011-02-18 | 6.645 | 2,121,828 | -57,081 | 1.29% | 14,100,241 |
| 2011-02-16 | 2011-02-14 | 6.615 | 2,178,909 | -3,936 | 1.33% | 14,413,143 |
| 2011-02-15 | 2011-02-11 | 6.584 | 2,182,845 | +9,841 | 1.33% | 14,372,639 |
| 2011-02-11 | 2011-02-09 | 6.676 | 2,173,004 | -6,561 | 1.33% | 14,506,562 |
| 2011-02-08 | 2011-02-02 | 6.706 | 2,179,565 | +39,366 | 1.33% | 14,616,802 |
| 2011-01-28 | 2011-01-26 | 6.828 | 2,140,199 | -4,592 | 1.31% | 14,613,762 |
| 2011-01-26 | 2011-01-24 | 6.981 | 2,144,791 | -3,281 | 1.31% | 14,972,017 |
| 2011-01-25 | 2011-01-21 | 7.042 | 2,148,072 | +9,842 | 1.31% | 15,125,881 |
| 2011-01-19 | 2011-01-17 | 7.194 | 2,138,230 | +6,561 | 1.30% | 15,382,477 |
| 2011-01-18 | 2011-01-14 | 7.133 | 2,131,669 | -3,281 | 1.30% | 15,205,317 |
| 2011-01-13 | 2011-01-11 | 7.133 | 2,134,950 | -9,841 | 1.30% | 15,228,721 |
| 2011-01-12 | 2011-01-10 | 7.042 | 2,144,791 | +3,280 | 1.31% | 15,102,777 |
| 2011-01-11 | 2011-01-07 | 7.194 | 2,141,511 | +3,281 | 1.31% | 15,406,081 |
| 2011-01-10 | 2011-01-06 | 7.346 | 2,138,230 | +5,248 | 1.30% | 15,708,377 |
| 2011-01-07 | 2011-01-05 | 7.346 | 2,132,982 | +13,122 | 1.30% | 15,669,823 |
| 2011-01-06 | 2011-01-04 | 7.316 | 2,119,860 | +2,625 | 1.29% | 15,508,803 |
| 2011-01-05 | 2011-01-03 | 7.377 | 2,117,235 | +11,810 | 1.29% | 15,618,679 |
| 2010-12-30 | 2010-12-28 | 7.316 | 2,105,425 | +45,271 | 1.28% | 15,403,197 |
| 2010-12-23 | 2010-12-21 | 7.560 | 2,060,154 | +6,561 | 1.26% | 15,574,397 |
| 2010-12-21 | 2010-12-17 | 7.560 | 2,053,593 | +6,561 | 1.25% | 15,524,797 |
| 2010-12-16 | 2010-12-14 | 7.560 | 2,047,032 | -2,625 | 1.25% | 15,475,197 |
| 2010-12-15 | 2010-12-13 | 7.590 | 2,049,657 | -3,280 | 1.25% | 15,557,521 |
| 2010-12-07 | 2010-12-03 | 8.017 | 2,052,937 | -45,927 | 1.25% | 16,458,537 |
| 2010-12-03 | 2010-12-01 | 8.796 | 2,098,864 | -19,683 | 1.28% | 18,461,135 |
| 2010-12-02 | 2010-11-30 | 8.668 | 2,118,547 | +82,697 | 1.29% | 18,364,201 |
| 2010-11-30 | 2010-11-26 | 8.605 | 2,035,850 | -19,455 | 1.30% | 17,517,598 |
| 2010-11-29 | 2010-11-25 | 8.573 | 2,055,305 | +12,551 | 1.31% | 17,619,500 |
| 2010-11-26 | 2010-11-24 | 8.541 | 2,042,754 | +19,455 | 1.30% | 17,446,804 |
| 2010-11-25 | 2010-11-23 | 8.573 | 2,023,299 | +18,200 | 1.29% | 17,345,122 |
| 2010-11-23 | 2010-11-19 | 8.477 | 2,005,099 | -26,358 | 1.28% | 16,997,399 |
| 2010-11-18 | 2010-11-16 | 8.413 | 2,031,457 | +7,531 | 1.30% | 17,091,358 |
| 2010-11-17 | 2010-11-15 | 8.413 | 2,023,926 | +40,164 | 1.29% | 17,027,997 |
| 2010-11-16 | 2010-11-12 | 8.605 | 1,983,762 | +377,172 | 1.27% | 17,069,404 |
| 2010-11-15 | 2010-11-11 | 8.445 | 1,606,590 | +517,121 | 1.02% | 13,568,004 |
| 2010-11-12 | 2010-11-10 | 9.019 | 1,089,469 | -1,255 | 0.69% | 9,825,764 |
| 2010-11-11 | 2010-11-09 | 8.828 | 1,090,724 | +249,147 | 0.70% | 9,628,523 |
| 2010-11-10 | 2010-11-08 | 8.732 | 841,577 | -19,455 | 0.54% | 7,348,682 |
| 2010-11-09 | 2010-11-05 | 9.051 | 861,032 | -49,578 | 0.55% | 7,792,964 |
| 2010-11-08 | 2010-11-04 | 8.796 | 910,610 | +1,883 | 0.58% | 8,009,521 |
| 2010-11-05 | 2010-11-03 | 8.764 | 908,727 | -67,778 | 0.58% | 7,963,998 |
| 2010-11-04 | 2010-11-02 | 8.636 | 976,505 | -62,758 | 0.62% | 8,433,518 |
| 2010-11-03 | 2010-11-01 | 8.605 | 1,039,263 | +10,042 | 0.66% | 8,942,403 |
| 2010-11-02 | 2010-10-29 | 8.573 | 1,029,221 | +3,137 | 0.66% | 8,823,196 |
| 2010-10-29 | 2010-10-27 | 8.605 | 1,026,084 | +6,904 | 0.65% | 8,829,004 |
| 2010-10-28 | 2010-10-26 | 8.764 | 1,019,180 | -9,414 | 0.65% | 8,931,998 |
| 2010-10-27 | 2010-10-25 | 8.860 | 1,028,594 | -627 | 0.66% | 9,112,841 |
| 2010-10-26 | 2010-10-22 | 8.477 | 1,029,221 | +9,413 | 0.66% | 8,724,796 |
| 2010-10-25 | 2010-10-21 | 8.286 | 1,019,808 | +3,138 | 0.65% | 8,450,001 |
| 2010-10-22 | 2010-10-20 | 8.190 | 1,016,670 | +628 | 0.65% | 8,326,800 |
| 2010-10-21 | 2010-10-19 | 8.350 | 1,016,042 | +3,137 | 0.65% | 8,483,557 |
| 2010-10-19 | 2010-10-15 | 8.127 | 1,012,905 | -15,689 | 0.65% | 8,231,404 |
| 2010-10-18 | 2010-10-14 | 8.063 | 1,028,594 | -6,276 | 0.66% | 8,293,341 |
| 2010-10-14 | 2010-10-12 | 8.158 | 1,034,870 | -32,006 | 0.66% | 8,442,883 |
| 2010-10-13 | 2010-10-11 | 8.127 | 1,066,876 | -12,551 | 0.68% | 8,670,001 |
| 2010-10-11 | 2010-10-07 | 7.776 | 1,079,427 | -31,379 | 0.69% | 8,393,597 |
| 2010-10-07 | 2010-10-05 | 7.872 | 1,110,806 | -5,021 | 0.71% | 8,743,799 |
| 2010-09-29 | 2010-09-27 | 7.202 | 1,115,827 | +3,138 | 0.71% | 8,036,562 |
| 2010-09-24 | 2010-09-21 | 7.170 | 1,112,689 | -3,138 | 0.71% | 7,978,502 |
| 2010-09-22 | 2010-09-20 | 7.202 | 1,115,827 | +32,007 | 0.71% | 8,036,562 |
| 2010-09-20 | 2010-09-16 | 6.979 | 1,083,820 | +15,061 | 0.69% | 7,564,257 |
| 2010-09-17 | 2010-09-15 | 7.075 | 1,068,759 | -30,751 | 0.68% | 7,561,323 |
| 2010-09-16 | 2010-09-14 | 7.075 | 1,099,510 | -15,062 | 0.70% | 7,778,882 |
| 2010-09-15 | 2010-09-13 | 7.107 | 1,114,572 | +22,593 | 0.71% | 7,920,963 |
| 2010-09-14 | 2010-09-10 | 7.107 | 1,091,979 | +107,943 | 0.70% | 7,760,401 |
| 2010-09-13 | 2010-09-09 | 7.234 | 984,036 | -628 | 0.63% | 7,118,719 |
| 2010-09-10 | 2010-09-08 | 7.075 | 984,664 | -11,924 | 0.63% | 6,966,362 |
| 2010-09-08 | 2010-09-06 | 6.820 | 996,588 | +2,511 | 0.64% | 6,796,643 |
| 2010-09-07 | 2010-09-03 | 6.788 | 994,077 | +20,710 | 0.63% | 6,747,838 |
| 2010-09-03 | 2010-09-01 | 6.756 | 973,367 | -32,634 | 0.62% | 6,576,238 |
| 2010-09-02 | 2010-08-31 | 6.597 | 1,006,001 | +26,358 | 0.64% | 6,636,419 |
| 2010-09-01 | 2010-08-30 | 6.756 | 979,643 | +45,185 | 0.62% | 6,618,639 |
| 2010-08-31 | 2010-08-27 | 6.788 | 934,458 | +21,338 | 0.60% | 6,343,142 |
| 2010-08-30 | 2010-08-26 | 6.979 | 913,120 | +1,255 | 0.58% | 6,372,898 |
| 2010-08-27 | 2010-08-25 | 6.916 | 911,865 | -62,757 | 0.58% | 6,306,019 |
| 2010-08-24 | 2010-08-20 | 6.756 | 974,622 | +28,240 | 0.62% | 6,584,717 |
| 2010-08-20 | 2010-08-18 | 6.756 | 946,382 | +5,021 | 0.60% | 6,393,922 |
| 2010-08-19 | 2010-08-17 | 6.597 | 941,361 | +13,807 | 0.60% | 6,210,000 |
| 2010-08-18 | 2010-08-16 | 6.533 | 927,554 | +5,648 | 0.59% | 6,059,797 |
| 2010-08-17 | 2010-08-13 | 6.629 | 921,906 | -8,786 | 0.59% | 6,111,038 |
| 2010-08-16 | 2010-08-12 | 6.661 | 930,692 | +26,358 | 0.59% | 6,198,938 |
| 2010-08-12 | 2010-08-10 | 6.724 | 904,334 | -4,393 | 0.58% | 6,081,019 |
| 2010-08-10 | 2010-08-06 | 6.884 | 908,727 | -15,690 | 0.58% | 6,255,358 |
| 2010-08-06 | 2010-08-04 | 7.400 | 924,417 | +28,633 | 0.59% | 6,840,373 |
| 2010-08-02 | 2010-07-29 | 7.169 | 895,784 | +9,122 | 0.59% | 6,422,279 |
| 2010-07-30 | 2010-07-28 | 7.301 | 886,662 | +15,203 | 0.58% | 6,473,519 |
| 2010-07-26 | 2010-07-22 | 7.104 | 871,459 | +60,814 | 0.57% | 6,190,562 |
| 2010-07-23 | 2010-07-21 | 6.939 | 810,645 | +608 | 0.53% | 5,625,259 |
| 2010-07-21 | 2010-07-19 | 6.775 | 810,037 | -15,203 | 0.53% | 5,487,840 |
| 2010-07-20 | 2010-07-16 | 6.906 | 825,240 | -21,893 | 0.54% | 5,699,397 |
| 2010-07-19 | 2010-07-15 | 6.808 | 847,133 | -339,340 | 0.56% | 5,767,018 |
| 2010-07-16 | 2010-07-14 | 7.104 | 1,186,473 | -52,908 | 0.78% | 8,428,319 |
| 2010-07-15 | 2010-07-13 | 7.268 | 1,239,381 | -102,167 | 0.82% | 9,007,960 |
| 2010-07-14 | 2010-07-12 | 7.367 | 1,341,548 | +1,216 | 0.88% | 9,882,881 |
| 2010-07-13 | 2010-07-09 | 7.498 | 1,340,332 | -121,627 | 0.88% | 10,050,243 |
| 2010-07-12 | 2010-07-08 | 7.005 | 1,461,959 | -3,649 | 0.96% | 10,241,042 |
| 2010-07-09 | 2010-07-07 | 6.906 | 1,465,608 | +15,812 | 0.96% | 10,122,003 |
| 2010-07-08 | 2010-07-06 | 7.137 | 1,449,796 | -93,653 | 0.95% | 10,346,560 |
| 2010-07-07 | 2010-07-05 | 7.235 | 1,543,449 | -44,394 | 1.02% | 11,167,200 |
| 2010-07-06 | 2010-07-02 | 7.465 | 1,587,843 | -10,338 | 1.05% | 11,853,941 |
| 2010-07-05 | 2010-06-30 | 7.663 | 1,598,181 | -6,082 | 1.05% | 12,246,479 |
| 2010-07-02 | 2010-06-29 | 7.498 | 1,604,263 | -978,490 | 1.06% | 12,029,283 |
| 2010-06-30 | 2010-06-28 | 8.353 | 2,582,753 | -317,447 | 1.70% | 21,574,758 |
| 2010-06-29 | 2010-06-25 | 11.280 | 2,900,200 | -36,488 | 1.91% | 32,715,338 |
| 2010-06-25 | 2010-06-23 | 11.017 | 2,936,688 | +23,717 | 1.93% | 32,354,296 |
| 2010-06-23 | 2010-06-21 | 10.984 | 2,912,971 | +41,353 | 1.92% | 31,997,200 |
| 2010-06-22 | 2010-06-18 | 10.853 | 2,871,618 | -24,933 | 1.89% | 31,165,202 |
| 2010-06-21 | 2010-06-17 | 10.853 | 2,896,551 | -18,244 | 1.91% | 31,435,796 |
| 2010-06-18 | 2010-06-15 | 10.688 | 2,914,795 | -31,623 | 1.92% | 31,154,495 |
| 2010-06-17 | 2010-06-14 | 10.688 | 2,946,418 | -34,056 | 1.94% | 31,492,495 |
| 2010-06-15 | 2010-06-11 | 10.458 | 2,980,474 | -15,204 | 1.96% | 31,170,359 |
| 2010-06-14 | 2010-06-10 | 9.768 | 2,995,678 | -46,218 | 1.97% | 29,260,445 |
| 2010-06-09 | 2010-06-07 | 9.735 | 3,041,896 | +3,041 | 2.00% | 29,611,842 |
| 2010-06-08 | 2010-06-04 | 9.866 | 3,038,855 | +15,811 | 2.00% | 29,981,998 |
| 2010-06-07 | 2010-06-03 | 9.866 | 3,023,044 | +51,692 | 1.99% | 29,826,004 |
| 2010-06-01 | 2010-05-28 | 9.833 | 2,971,352 | +15,203 | 1.96% | 29,218,279 |
| 2010-05-27 | 2010-05-25 | 9.241 | 2,956,149 | +33,448 | 1.95% | 27,318,823 |
| 2010-05-26 | 2010-05-24 | 9.702 | 2,922,701 | +35,272 | 1.92% | 28,355,398 |
| 2010-05-25 | 2010-05-20 | 9.603 | 2,887,429 | -99,735 | 1.90% | 27,728,317 |
| 2010-05-24 | 2010-05-19 | 9.998 | 2,987,164 | +8,514 | 1.97% | 29,864,964 |
| 2010-05-19 | 2010-05-17 | 10.195 | 2,978,650 | +9,122 | 1.96% | 30,367,603 |
| 2010-05-14 | 2010-05-12 | 10.392 | 2,969,528 | -4,865 | 1.95% | 30,860,563 |
| 2010-05-12 | 2010-05-10 | 10.195 | 2,974,393 | +4,865 | 1.96% | 30,324,203 |
| 2010-05-11 | 2010-05-07 | 9.932 | 2,969,528 | +1,825 | 1.95% | 29,493,323 |
| 2010-05-10 | 2010-05-06 | 10.064 | 2,967,703 | +14,595 | 1.95% | 29,865,597 |
| 2010-05-07 | 2010-05-05 | 10.425 | 2,953,108 | +30,407 | 1.94% | 30,787,040 |
| 2010-05-06 | 2010-05-04 | 10.623 | 2,922,701 | +24,325 | 1.92% | 31,046,758 |
| 2010-05-04 | 2010-04-30 | 10.392 | 2,898,376 | +32,231 | 1.91% | 30,121,122 |
| 2010-05-03 | 2010-04-29 | 10.491 | 2,866,145 | +45,611 | 1.89% | 30,068,945 |
| 2010-04-30 | 2010-04-28 | 10.590 | 2,820,534 | +23,717 | 1.86% | 29,868,716 |
| 2010-04-28 | 2010-04-26 | 10.721 | 2,796,817 | +3,649 | 1.84% | 29,985,479 |
| 2010-04-27 | 2010-04-23 | 10.820 | 2,793,168 | -23,718 | 1.84% | 30,221,937 |
| 2010-04-26 | 2010-04-22 | 10.787 | 2,816,886 | -54,732 | 1.85% | 30,385,925 |
| 2010-04-23 | 2010-04-21 | 10.951 | 2,871,618 | +5,473 | 1.89% | 31,448,522 |
| 2010-04-20 | 2010-04-16 | 11.017 | 2,866,145 | +5,474 | 1.89% | 31,577,105 |
| 2010-04-19 | 2010-04-15 | 11.379 | 2,860,671 | -5,474 | 1.88% | 32,551,676 |
| 2010-04-15 | 2010-04-13 | 11.675 | 2,866,145 | -6,081 | 1.89% | 33,462,305 |
| 2010-04-14 | 2010-04-12 | 11.741 | 2,872,226 | -22,501 | 1.89% | 33,722,221 |
| 2010-04-13 | 2010-04-09 | 11.905 | 2,894,727 | +45,610 | 1.91% | 34,462,401 |
| 2010-04-12 | 2010-04-08 | 11.280 | 2,849,117 | +24,326 | 1.88% | 32,139,103 |
| 2010-04-09 | 2010-04-07 | 11.445 | 2,824,791 | +70,543 | 1.86% | 32,329,196 |
| 2010-04-01 | 2010-03-30 | 11.445 | 2,754,248 | +23,718 | 1.81% | 31,521,845 |
| 2010-03-31 | 2010-03-29 | 11.412 | 2,730,530 | -15,812 | 1.80% | 31,160,597 |
| 2010-03-30 | 2010-03-26 | 11.149 | 2,746,342 | +6,082 | 1.81% | 30,618,482 |
| 2010-03-29 | 2010-03-25 | 10.951 | 2,740,260 | +608 | 1.80% | 30,009,955 |
| 2010-03-25 | 2010-03-23 | 11.247 | 2,739,652 | +21,893 | 1.80% | 30,814,197 |
| 2010-03-24 | 2010-03-22 | 11.280 | 2,717,759 | +18,852 | 1.79% | 30,657,336 |
| 2010-03-23 | 2010-03-19 | 11.708 | 2,698,907 | -12,163 | 1.78% | 31,598,558 |
| 2010-03-22 | 2010-03-18 | 10.787 | 2,711,070 | -60,813 | 1.78% | 29,244,481 |
| 2010-03-19 | 2010-03-17 | 10.590 | 2,771,883 | -27,367 | 1.82% | 29,353,515 |
| 2010-03-18 | 2010-03-16 | 10.458 | 2,799,250 | +609 | 1.84% | 29,275,084 |
| 2010-03-17 | 2010-03-15 | 10.524 | 2,798,641 | +18,244 | 1.84% | 29,452,795 |
| 2010-03-16 | 2010-03-12 | 10.623 | 2,780,397 | -15,204 | 1.83% | 29,535,116 |
| 2010-03-15 | 2010-03-11 | 10.721 | 2,795,601 | +5,473 | 1.84% | 29,972,442 |
| 2010-03-12 | 2010-03-10 | 10.656 | 2,790,128 | +15,204 | 1.84% | 29,730,245 |
| 2010-03-11 | 2010-03-09 | 10.392 | 2,774,924 | -29,191 | 1.83% | 28,838,158 |
| 2010-03-10 | 2010-03-08 | 10.458 | 2,804,115 | -60,813 | 1.85% | 29,325,963 |
| 2010-03-08 | 2010-03-04 | 10.195 | 2,864,928 | +608 | 1.89% | 29,208,197 |
| 2010-03-01 | 2010-02-25 | 9.833 | 2,864,320 | +3,649 | 1.89% | 28,165,799 |
| 2010-02-26 | 2010-02-24 | 9.998 | 2,860,671 | +4,865 | 1.88% | 28,600,317 |
| 2010-02-25 | 2010-02-23 | 9.965 | 2,855,806 | +608 | 1.88% | 28,457,758 |
| 2010-02-24 | 2010-02-22 | 9.965 | 2,855,198 | +10,946 | 1.88% | 28,451,699 |
| 2010-02-23 | 2010-02-19 | 10.064 | 2,844,252 | +1,217 | 1.87% | 28,623,243 |
| 2010-02-22 | 2010-02-18 | 10.195 | 2,843,035 | +4,257 | 1.87% | 28,984,996 |
| 2010-02-19 | 2010-02-17 | 10.162 | 2,838,778 | +8,513 | 1.87% | 28,848,236 |
| 2010-02-18 | 2010-02-12 | 10.129 | 2,830,265 | +609 | 1.86% | 28,668,645 |
| 2010-02-11 | 2010-02-09 | 9.833 | 2,829,656 | +76,017 | 1.86% | 27,824,936 |
| 2010-02-08 | 2010-02-04 | 10.557 | 2,753,639 | +608 | 1.81% | 29,069,756 |
| 2010-02-05 | 2010-02-03 | 10.425 | 2,753,031 | +1,216 | 1.81% | 28,701,177 |
| 2010-02-04 | 2010-02-02 | 10.392 | 2,751,815 | +15,812 | 1.81% | 28,598,000 |
| 2010-02-02 | 2010-01-29 | 10.425 | 2,736,003 | +7,905 | 1.80% | 28,523,655 |
| 2010-01-29 | 2010-01-27 | 10.327 | 2,728,098 | +608 | 1.80% | 28,172,083 |
| 2010-01-26 | 2010-01-22 | 11.247 | 2,727,490 | -2,432 | 1.80% | 30,677,405 |
| 2010-01-25 | 2010-01-21 | 11.412 | 2,729,922 | +16,420 | 1.80% | 31,153,659 |
| 2010-01-22 | 2010-01-20 | 11.708 | 2,713,502 | +68,719 | 1.79% | 31,769,435 |
| 2010-01-20 | 2010-01-18 | 12.004 | 2,644,783 | +7,906 | 1.74% | 31,747,699 |
| 2010-01-15 | 2010-01-13 | 11.839 | 2,636,877 | +10,946 | 1.74% | 31,219,196 |
| 2010-01-11 | 2010-01-07 | 11.116 | 2,625,931 | +109,465 | 1.73% | 29,189,681 |
| 2010-01-08 | 2010-01-06 | 11.083 | 2,516,466 | +10,946 | 1.66% | 27,890,115 |
| 2010-01-07 | 2010-01-05 | 11.182 | 2,505,520 | +65,679 | 1.65% | 28,016,000 |
| 2010-01-05 | 2009-12-31 | 10.787 | 2,439,841 | +9,122 | 1.61% | 26,318,717 |
| 2009-12-28 | 2009-12-22 | 10.228 | 2,430,719 | +30,407 | 1.60% | 24,861,337 |
| 2009-12-22 | 2009-12-18 | 10.392 | 2,400,312 | +60,813 | 1.58% | 24,945,035 |
| 2009-12-21 | 2009-12-17 | 10.688 | 2,339,499 | +69,328 | 1.54% | 25,005,502 |
| 2009-12-18 | 2009-12-16 | 10.590 | 2,270,171 | +72,368 | 1.49% | 24,040,516 |
| 2009-12-17 | 2009-12-15 | 10.392 | 2,197,803 | +80,882 | 1.45% | 22,840,478 |
| 2009-12-14 | 2009-12-10 | 10.096 | 2,116,921 | +30,407 | 1.39% | 21,373,339 |
| 2009-12-11 | 2009-12-09 | 10.294 | 2,086,514 | +30,406 | 1.37% | 21,478,057 |
| 2009-12-10 | 2009-12-08 | 10.458 | 2,056,108 | +60,814 | 1.35% | 21,503,165 |
| 2009-12-09 | 2009-12-07 | 10.392 | 1,995,294 | +76,017 | 1.31% | 20,735,921 |
| 2009-12-07 | 2009-12-03 | 10.261 | 1,919,277 | +364,882 | 1.26% | 19,693,441 |
| 2009-12-03 | 2009-12-01 | 11.402 | 1,554,395 | +78,359 | 1.02% | 17,723,267 |
| 2009-12-02 | 2009-11-30 | 11.197 | 1,476,036 | +6,425 | 1.01% | 16,526,575 |
| 2009-12-01 | 2009-11-27 | 10.888 | 1,469,611 | +304,319 | 1.01% | 16,001,757 |
| 2009-11-26 | 2009-11-24 | 10.957 | 1,165,292 | +24,533 | 0.80% | 12,768,001 |
| 2009-11-25 | 2009-11-23 | 11.162 | 1,140,759 | +33,294 | 0.78% | 12,733,555 |
| 2009-11-19 | 2009-11-17 | 11.094 | 1,107,465 | +39,719 | 0.76% | 12,286,075 |
| 2009-11-18 | 2009-11-16 | 10.991 | 1,067,746 | +67,172 | 0.73% | 11,735,758 |
| 2009-11-17 | 2009-11-13 | 11.607 | 1,000,574 | -40,887 | 0.69% | 11,614,140 |
| 2009-11-16 | 2009-11-12 | 11.676 | 1,041,461 | +7,009 | 0.71% | 12,160,055 |
| 2009-11-11 | 2009-11-09 | 9.827 | 1,034,452 | +21,612 | 0.71% | 10,165,539 |
| 2009-11-10 | 2009-11-06 | 9.108 | 1,012,840 | +5,841 | 0.69% | 9,224,878 |
| 2009-11-04 | 2009-11-02 | 9.074 | 1,006,999 | -29,205 | 0.69% | 9,137,199 |
| 2009-11-03 | 2009-10-30 | 9.176 | 1,036,204 | +5,841 | 0.71% | 9,508,636 |
| 2009-10-19 | 2009-10-15 | 8.560 | 1,030,363 | +1,168 | 0.71% | 8,819,997 |
| 2009-10-14 | 2009-10-12 | 8.389 | 1,029,195 | +16,355 | 0.71% | 8,633,799 |
| 2009-10-13 | 2009-10-09 | 8.286 | 1,012,840 | +8,761 | 0.69% | 8,392,558 |
| 2009-10-09 | 2009-10-07 | 7.807 | 1,004,079 | -3,796 | 0.69% | 7,838,643 |
| 2009-10-07 | 2009-10-05 | 7.362 | 1,007,875 | -2,337 | 0.69% | 7,419,648 |
| 2009-09-28 | 2009-09-24 | 7.362 | 1,010,212 | +42,640 | 0.69% | 7,436,852 |
| 2009-09-24 | 2009-09-22 | 7.362 | 967,572 | +14,019 | 0.66% | 7,122,950 |
| 2009-09-21 | 2009-09-17 | 8.012 | 953,553 | +35,046 | 0.65% | 7,640,097 |
| 2009-09-11 | 2009-09-09 | 8.046 | 918,507 | +2,920 | 0.63% | 7,390,750 |
| 2009-08-10 | 2009-08-06 | 9.649 | 915,587 | +41,618 | 0.63% | 8,834,733 |
| 2009-08-07 | 2009-08-05 | 9.613 | 873,969 | -214,659 | 0.63% | 8,401,801 |
| 2009-08-06 | 2009-08-04 | 9.685 | 1,088,628 | -50,180 | 0.78% | 10,543,500 |
| 2009-08-05 | 2009-08-03 | 9.829 | 1,138,808 | -11,151 | 0.82% | 11,192,900 |
| 2009-08-04 | 2009-07-31 | 9.434 | 1,149,959 | -5,576 | 0.83% | 10,848,749 |
| 2009-07-28 | 2009-07-24 | 8.573 | 1,155,535 | +27,878 | 0.83% | 9,906,553 |
| 2009-07-24 | 2009-07-22 | 8.573 | 1,127,657 | -27,878 | 0.81% | 9,667,551 |
| 2009-07-23 | 2009-07-21 | 8.645 | 1,155,535 | -5,575 | 0.83% | 9,989,453 |
| 2009-07-22 | 2009-07-20 | 8.609 | 1,161,110 | -18,957 | 0.83% | 9,995,998 |
| 2009-07-21 | 2009-07-17 | 8.358 | 1,180,067 | +5,018 | 0.85% | 9,862,889 |
| 2009-07-16 | 2009-07-14 | 7.820 | 1,175,049 | -558 | 0.84% | 9,188,699 |
| 2009-07-08 | 2009-07-06 | 7.497 | 1,175,607 | +2,788 | 0.84% | 8,813,532 |
| 2009-07-06 | 2009-07-02 | 7.605 | 1,172,819 | +558 | 0.84% | 8,918,841 |
| 2009-06-30 | 2009-06-26 | 7.102 | 1,172,261 | +13,939 | 0.84% | 8,325,897 |
| 2009-06-22 | 2009-06-18 | 6.277 | 1,158,322 | +41,816 | 0.83% | 7,271,247 |
| 2009-06-19 | 2009-06-17 | 6.277 | 1,116,506 | +25,090 | 0.80% | 7,008,751 |
| 2009-06-18 | 2009-06-16 | 6.313 | 1,091,416 | +83,634 | 0.78% | 6,890,402 |
| 2009-06-16 | 2009-06-12 | 6.385 | 1,007,782 | +41,816 | 0.72% | 6,434,698 |
| 2009-06-12 | 2009-06-10 | 6.349 | 965,966 | -27,877 | 0.69% | 6,133,052 |
| 2009-06-11 | 2009-06-09 | 6.385 | 993,843 | +5,854 | 0.71% | 6,345,697 |
| 2009-06-10 | 2009-06-08 | 6.744 | 987,989 | +97,572 | 0.71% | 6,662,719 |
| 2009-06-04 | 2009-06-02 | 5.883 | 890,417 | +55,756 | 0.64% | 5,238,161 |
| 2009-05-21 | 2009-05-19 | 5.488 | 834,661 | -5,576 | 0.60% | 4,580,819 |
| 2009-05-07 | 2009-05-05 | 4.376 | 840,237 | -2,230 | 0.60% | 3,677,081 |
| 2009-04-29 | 2009-04-27 | 3.910 | 842,467 | -50,180 | 0.60% | 3,293,980 |
| 2009-04-28 | 2009-04-24 | 4.125 | 892,647 | +27,878 | 0.64% | 3,682,300 |
| 2009-04-21 | 2009-04-17 | 4.376 | 864,769 | -5,576 | 0.62% | 3,784,439 |
| 2009-04-17 | 2009-04-15 | 4.412 | 870,345 | -9,478 | 0.62% | 3,840,061 |
| 2009-04-03 | 2009-04-01 | 3.623 | 879,823 | +11,708 | 0.63% | 3,187,559 |
| 2009-03-31 | 2009-03-27 | 3.802 | 868,115 | +64,119 | 0.62% | 3,300,842 |
| 2009-03-02 | 2009-02-26 | 3.264 | 803,996 | +11,709 | 0.58% | 2,624,441 |
| 2009-02-02 | 2009-01-29 | 3.623 | 792,287 | +558 | 0.57% | 2,870,420 |
| 2008-12-17 | 2008-12-15 | 3.766 | 791,729 | +557 | 0.57% | 2,981,998 |
| 2008-12-10 | 2008-12-08 | 5.291 | 791,172 | +72,474 | 0.57% | 4,186,408 |
| 2008-12-08 | 2008-12-04 | 5.054 | 718,698 | +1,013 | 0.57% | 3,632,639 |
| 2008-11-04 | 2008-10-31 | 2.290 | 717,685 | -375,810 | 0.57% | 1,643,720 |
| 2008-11-03 | 2008-10-30 | 2.211 | 1,093,495 | -430,510 | 0.86% | 2,418,080 |
| 2008-10-31 | 2008-10-29 | 2.211 | 1,524,005 | -253,241 | 1.20% | 3,370,081 |
| 2008-10-30 | 2008-10-28 | 2.290 | 1,777,246 | -318,071 | 1.40% | 4,070,441 |
| 2008-10-28 | 2008-10-24 | 2.725 | 2,095,317 | -192,463 | 1.66% | 5,709,061 |
| 2008-10-27 | 2008-10-23 | 2.962 | 2,287,780 | -202,593 | 1.81% | 6,775,501 |
| 2008-10-24 | 2008-10-22 | 3.001 | 2,490,373 | -116,490 | 1.97% | 7,473,841 |
| 2008-10-23 | 2008-10-21 | 3.120 | 2,606,863 | -60,778 | 2.06% | 8,132,259 |
| 2008-10-22 | 2008-10-20 | 3.238 | 2,667,641 | -126,621 | 2.11% | 8,637,879 |
| 2008-10-21 | 2008-10-17 | 3.356 | 2,794,262 | -52,674 | 2.21% | 9,378,901 |
| 2008-10-20 | 2008-10-16 | 3.554 | 2,846,936 | -73,946 | 2.25% | 10,117,800 |
| 2008-09-24 | 2008-09-22 | 4.739 | 2,920,882 | +25,324 | 2.31% | 13,840,798 |
| 2008-08-26 | 2008-08-21 | 6.121 | 2,895,558 | -32,415 | 2.29% | 17,722,698 |
| 2008-08-25 | 2008-08-20 | 5.923 | 2,927,973 | -89,141 | 2.31% | 17,342,999 |
| 2008-08-19 | 2008-08-15 | 6.812 | 3,017,114 | +183,970 | 2.38% | 20,553,971 |
| 2008-08-08 | 2008-08-05 | 7.023 | 2,833,144 | -38,048 | 2.38% | 19,896,383 |
| 2008-08-07 | 2008-08-04 | 7.065 | 2,871,192 | +38,048 | 2.42% | 20,284,323 |
| 2008-07-08 | 2008-07-04 | 6.308 | 2,833,144 | -140,301 | 2.38% | 17,871,002 |
| 2008-07-04 | 2008-07-02 | 6.308 | 2,973,445 | -14,268 | 2.50% | 18,755,998 |
| 2008-07-03 | 2008-06-30 | 6.392 | 2,987,713 | -9,512 | 2.51% | 19,097,278 |
| 2008-06-24 | 2008-06-20 | 6.602 | 2,997,225 | -2,378 | 2.52% | 19,788,278 |
| 2008-06-23 | 2008-06-19 | 6.308 | 2,999,603 | -23,780 | 2.52% | 18,920,998 |
| 2008-05-20 | 2008-05-16 | 7.485 | 3,023,383 | +4,756 | 2.54% | 22,630,918 |
| 2008-03-26 | 2008-03-20 | 6.981 | 3,018,627 | -38,999 | 2.54% | 21,072,038 |
| 2008-01-21 | 2008-01-17 | 8.200 | 3,057,626 | +475 | 2.57% | 25,073,097 |
| 2008-01-18 | 2008-01-16 | 8.200 | 3,057,151 | -45,182 | 2.57% | 25,069,202 |
| 2008-01-14 | 2008-01-10 | 9.336 | 3,102,333 | +1,903 | 2.61% | 28,962,123 |
| 2008-01-11 | 2008-01-09 | 9.504 | 3,100,430 | +9,512 | 2.61% | 29,465,877 |
| 2008-01-08 | 2008-01-04 | 9.630 | 3,090,918 | -2,378 | 2.60% | 29,765,417 |
| 2008-01-04 | 2008-01-02 | 8.957 | 3,093,296 | -9,512 | 2.60% | 27,707,037 |
| 2007-12-19 | 2007-12-17 | 8.831 | 3,102,808 | +5,707 | 2.61% | 27,400,798 |
| 2007-12-18 | 2007-12-14 | 8.915 | 3,097,101 | -1,842,471 | 2.61% | 27,610,879 |
| 2007-12-17 | 2007-12-13 | 9.294 | 4,939,572 | +1,844,849 | 4.16% | 45,906,121 |
| 2007-12-14 | 2007-12-12 | 9.766 | 3,094,723 | +47,560 | 2.60% | 30,221,731 |
| 2007-12-13 | 2007-12-11 | 9.983 | 3,047,163 | +94,800 | 2.56% | 30,418,553 |
| 2007-12-11 | 2007-12-07 | 8.811 | 2,952,363 | -2,676,802 | 2.56% | 26,012,424 |
| 2007-11-09 | 2007-11-07 | 8.073 | 5,629,165 | +4,147 | 4.89% | 45,443,519 |
| 2007-11-08 | 2007-11-06 | 8.073 | 5,625,018 | +9,216 | 4.89% | 45,410,041 |
| 2007-10-25 | 2007-10-23 | 8.377 | 5,615,802 | -921 | 4.88% | 47,041,821 |
| 2007-10-17 | 2007-10-15 | 8.218 | 5,616,723 | +188,270 | 4.88% | 46,158,964 |
| 2007-10-08 | 2007-10-04 | 9.071 | 5,428,453 | +18,259 | 4.88% | 49,243,556 |
| 2007-10-02 | 2007-09-27 | 9.251 | 5,410,194 | +19,151 | 4.86% | 50,049,762 |
| 2007-09-13 | 2007-09-11 | 10.014 | 5,391,043 | +13,360 | 5.67% | 53,988,296 |
| 2007-09-11 | 2007-09-07 | 10.194 | 5,377,683 | +102,432 | 5.66% | 54,820,503 |
| 2007-09-10 | 2007-09-06 | 10.329 | 5,275,251 | +17,815 | 5.55% | 54,487,003 |
| 2007-09-07 | 2007-09-05 | 10.239 | 5,257,436 | +17,814 | 5.53% | 53,830,796 |
| 2007-09-06 | 2007-09-04 | 10.553 | 5,239,622 | +8,907 | 5.51% | 55,295,499 |
| 2007-09-05 | 2007-09-03 | 10.778 | 5,230,715 | +120,246 | 5.50% | 56,376,000 |
| 2007-09-04 | 2007-08-31 | 10.329 | 5,110,469 | +32,511 | 5.37% | 52,785,003 |
| 2007-08-31 | 2007-08-29 | 10.104 | 5,077,958 | +19,151 | 5.34% | 51,309,004 |
| 2007-08-22 | 2007-08-20 | 9.880 | 5,058,807 | +890 | 5.32% | 49,979,597 |
| 2007-08-20 | 2007-08-16 | 9.655 | 5,057,917 | -233,812 | 5.32% | 48,835,104 |
| 2007-08-10 | 2007-08-08 | 10.284 | 5,291,729 | +8,907 | 5.57% | 54,419,561 |
| 2007-08-01 | 2007-07-30 | 10.194 | 5,282,822 | +2,227 | 5.56% | 53,853,483 |
| 2007-07-31 | 2007-07-27 | 10.104 | 5,280,595 | +48,989 | 5.55% | 53,356,501 |
| 2007-07-20 | 2007-07-18 | 9.880 | 5,231,606 | +16,033 | 5.50% | 51,686,803 |
| 2007-07-18 | 2007-07-16 | 10.329 | 5,215,573 | +20,041 | 5.49% | 53,870,601 |
| 2007-07-11 | 2007-07-09 | 11.137 | 5,195,532 | +22,268 | 5.46% | 57,863,362 |
| 2007-07-09 | 2007-07-05 | 10.733 | 5,173,264 | +108,667 | 5.44% | 55,524,480 |
| 2007-07-06 | 2007-07-04 | 10.104 | 5,064,597 | +66,804 | 5.33% | 51,174,001 |
| 2007-07-04 | 2007-06-29 | 10.104 | 4,997,793 | +27,166 | 5.26% | 50,498,996 |
| 2007-07-03 | 2007-06-28 | 9.880 | 4,970,627 | +90,853 | 5.23% | 49,108,403 |
| 2007-06-26 | 2007-06-22 | 10.284 | 4,879,774 | 5.13% | 50,183,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy