History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | -5,006 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 5,006 | -8,344 | 0.00% | 26,578 |
| 2022-12-06 | 2022-12-02 | 5.766 | 13,350 | +6,675 | 0.00% | 76,982 |
| 2022-12-05 | 2022-12-01 | 5.766 | 6,675 | +446 | 0.00% | 38,491 |
| 2022-12-01 | 2022-11-29 | 5.779 | 6,229 | +6,229 | 0.00% | 35,999 |
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | -28,118 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 28,118 | +14,059 | 0.01% | 207,602 |
| 2021-08-05 | 2021-08-03 | 7.227 | 14,059 | +5,624 | 0.00% | 101,601 |
| 2021-08-04 | 2021-08-02 | 7.227 | 8,435 | +5,623 | 0.00% | 60,958 |
| 2021-08-03 | 2021-07-30 | 7.099 | 2,812 | +2,812 | 0.00% | 19,962 |
| 2021-02-26 | 2021-02-24 | 5.975 | 0 | -21,088 | ||
| 2021-02-25 | 2021-02-23 | 5.975 | 21,088 | -14,059 | 0.01% | 125,998 |
| 2021-02-19 | 2021-02-17 | 5.946 | 35,147 | +7,029 | 0.01% | 208,999 |
| 2021-02-18 | 2021-02-16 | 5.946 | 28,118 | +21,089 | 0.01% | 167,202 |
| 2021-02-09 | 2021-02-05 | 5.961 | 7,029 | +7,029 | 0.00% | 41,897 |
| 2021-02-01 | 2021-01-28 | 6.074 | 0 | -4,218 | ||
| 2021-01-29 | 2021-01-27 | 5.975 | 4,218 | +4,218 | 0.00% | 25,202 |
| 2021-01-27 | 2021-01-25 | 5.861 | 0 | -4,218 | ||
| 2021-01-14 | 2021-01-12 | 5.790 | 4,218 | +4,218 | 0.00% | 24,422 |
| 2021-01-12 | 2021-01-08 | 5.918 | 0 | -4,218 | ||
| 2021-01-11 | 2021-01-07 | 6.003 | 4,218 | -5,623 | 0.00% | 25,322 |
| 2021-01-06 | 2021-01-04 | 5.577 | 9,841 | +4,217 | 0.00% | 54,879 |
| 2020-12-11 | 2020-12-09 | 5.648 | 5,624 | -5,623 | 0.00% | 31,763 |
| 2020-12-08 | 2020-12-04 | 5.406 | 11,247 | +5,623 | 0.00% | 60,800 |
| 2020-12-04 | 2020-12-02 | 5.520 | 5,624 | +5,624 | 0.00% | 31,043 |
| 2020-11-25 | 2020-11-23 | 7.134 | 0 | -2,630 | ||
| 2020-11-24 | 2020-11-20 | 6.784 | 2,630 | -6,574 | 0.00% | 17,843 |
| 2020-11-23 | 2020-11-19 | 6.480 | 9,204 | -11,833 | 0.00% | 59,643 |
| 2020-11-20 | 2020-11-18 | 6.252 | 21,037 | -6,574 | 0.01% | 131,522 |
| 2020-11-18 | 2020-11-16 | 6.191 | 27,611 | +5,260 | 0.01% | 170,942 |
| 2020-11-16 | 2020-11-12 | 6.130 | 22,351 | +9,203 | 0.01% | 137,017 |
| 2020-11-11 | 2020-11-09 | 5.704 | 13,148 | +6,574 | 0.00% | 75,000 |
| 2020-10-27 | 2020-10-22 | 5.704 | 6,574 | +6,574 | 0.00% | 37,500 |
| 2020-08-10 | 2020-08-06 | 4.313 | 0 | -6,377 | ||
| 2020-07-03 | 2020-06-30 | 4.203 | 6,377 | -10,203 | 0.00% | 26,801 |
| 2020-06-17 | 2020-06-15 | 4.030 | 16,580 | +16,580 | 0.00% | 66,822 |
| 2019-06-28 | 2019-06-26 | 4.050 | 0 | -3,497 | ||
| 2019-05-28 | 2019-05-24 | 4.256 | 3,497 | +3,497 | 0.00% | 14,882 |
| 2019-05-16 | 2019-05-14 | 4.719 | 0 | -4,662 | ||
| 2019-05-15 | 2019-05-10 | 4.719 | 4,662 | -3,497 | 0.00% | 22,000 |
| 2019-05-08 | 2019-05-06 | 5.045 | 8,159 | +3,497 | 0.00% | 41,162 |
| 2019-05-03 | 2019-04-30 | 5.062 | 4,662 | +4,662 | 0.00% | 23,600 |
| 2018-01-25 | 2018-01-23 | 6.332 | 0 | -3,231 | ||
| 2017-12-08 | 2017-12-06 | 6.462 | 3,231 | -5,386 | 0.00% | 20,878 |
| 2017-11-29 | 2017-11-27 | 7.536 | 8,617 | +400 | 0.00% | 64,934 |
| 2017-11-28 | 2017-11-24 | 7.555 | 8,217 | +5,136 | 0.00% | 62,080 |
| 2017-11-21 | 2017-11-17 | 7.652 | 3,081 | -5,136 | 0.00% | 23,577 |
| 2017-11-20 | 2017-11-16 | 7.536 | 8,217 | +5,136 | 0.00% | 61,920 |
| 2017-11-15 | 2017-11-13 | 7.633 | 3,081 | -5,136 | 0.00% | 23,517 |
| 2017-11-14 | 2017-11-10 | 7.516 | 8,217 | +5,136 | 0.00% | 61,760 |
| 2017-10-12 | 2017-10-10 | 7.847 | 3,081 | -5,136 | 0.00% | 24,177 |
| 2017-10-04 | 2017-09-29 | 7.516 | 8,217 | +5,136 | 0.00% | 61,760 |
| 2017-09-18 | 2017-09-14 | 6.504 | 3,081 | -14,380 | 0.00% | 20,038 |
| 2017-09-04 | 2017-08-31 | 6.543 | 17,461 | -11,298 | 0.01% | 114,239 |
| 2017-08-31 | 2017-08-29 | 6.581 | 28,759 | +10,271 | 0.01% | 189,277 |
| 2017-08-28 | 2017-08-24 | 6.348 | 18,488 | +5,135 | 0.01% | 117,359 |
| 2017-08-22 | 2017-08-18 | 6.877 | 13,353 | +233 | 0.01% | 91,824 |
| 2017-08-14 | 2017-08-10 | 6.996 | 13,120 | -11,101 | 0.01% | 91,782 |
| 2017-08-10 | 2017-08-08 | 7.095 | 24,221 | +5,046 | 0.01% | 171,840 |
| 2017-08-09 | 2017-08-07 | 7.114 | 19,175 | +7,065 | 0.01% | 136,420 |
| 2017-08-03 | 2017-08-01 | 6.936 | 12,110 | +5,046 | 0.00% | 83,997 |
| 2017-08-02 | 2017-07-31 | 6.401 | 7,064 | -5,046 | 0.00% | 45,217 |
| 2017-08-01 | 2017-07-28 | 6.381 | 12,110 | +4,036 | 0.00% | 77,277 |
| 2017-07-26 | 2017-07-24 | 6.441 | 8,074 | -10,092 | 0.00% | 52,002 |
| 2017-07-21 | 2017-07-19 | 6.203 | 18,166 | +5,046 | 0.01% | 112,682 |
| 2017-07-19 | 2017-07-17 | 6.322 | 13,120 | -15,138 | 0.01% | 82,942 |
| 2017-03-30 | 2017-03-28 | 4.360 | 28,258 | -12,110 | 0.01% | 123,201 |
| 2017-03-29 | 2017-03-27 | 4.241 | 40,368 | -2,019 | 0.02% | 171,199 |
| 2017-03-27 | 2017-03-23 | 4.221 | 42,387 | +25,230 | 0.02% | 178,921 |
| 2017-03-22 | 2017-03-20 | 4.201 | 17,157 | +5,047 | 0.01% | 72,082 |
| 2017-03-13 | 2017-03-09 | 4.102 | 12,110 | -5,047 | 0.00% | 49,678 |
| 2017-02-15 | 2017-02-13 | 4.201 | 17,157 | -5,046 | 0.01% | 72,082 |
| 2017-02-10 | 2017-02-08 | 4.082 | 22,203 | +5,046 | 0.01% | 90,642 |
| 2017-02-02 | 2017-01-27 | 4.320 | 17,157 | +5,047 | 0.01% | 74,122 |
| 2017-01-17 | 2017-01-13 | 4.320 | 12,110 | -3,028 | 0.00% | 52,318 |
| 2016-12-21 | 2016-12-19 | 4.300 | 15,138 | -1,009 | 0.01% | 65,100 |
| 2016-12-20 | 2016-12-16 | 4.340 | 16,147 | -5,046 | 0.01% | 70,079 |
| 2016-12-16 | 2016-12-14 | 4.261 | 21,193 | -4,037 | 0.01% | 90,298 |
| 2016-12-08 | 2016-12-06 | 4.419 | 25,230 | -2,019 | 0.01% | 111,499 |
| 2016-12-05 | 2016-12-01 | 4.300 | 27,249 | +1,010 | 0.01% | 117,182 |
| 2016-12-02 | 2016-11-30 | 4.360 | 26,239 | +9,082 | 0.01% | 114,398 |
| 2016-12-01 | 2016-11-29 | 5.271 | 17,157 | +6,056 | 0.01% | 90,428 |
| 2016-11-30 | 2016-11-28 | 5.418 | 11,101 | +666 | 0.00% | 60,147 |
| 2016-11-25 | 2016-11-23 | 5.313 | 10,435 | +2,846 | 0.00% | 55,439 |
| 2016-08-23 | 2016-08-19 | 4.452 | 7,589 | +186 | 0.00% | 33,787 |
| 2016-07-20 | 2016-07-18 | 4.366 | 7,403 | -10,180 | 0.00% | 32,319 |
| 2016-07-05 | 2016-06-30 | 3.955 | 17,583 | -6,477 | 0.01% | 69,541 |
| 2016-06-30 | 2016-06-28 | 3.869 | 24,060 | -3,702 | 0.01% | 93,078 |
| 2016-06-29 | 2016-06-27 | 3.739 | 27,762 | +4,627 | 0.01% | 103,800 |
| 2016-06-28 | 2016-06-24 | 3.998 | 23,135 | +3,702 | 0.01% | 92,500 |
| 2016-06-27 | 2016-06-23 | 4.171 | 19,433 | -14,807 | 0.01% | 81,058 |
| 2016-06-20 | 2016-06-16 | 4.020 | 34,240 | +8,329 | 0.01% | 137,640 |
| 2016-06-14 | 2016-06-10 | 4.085 | 25,911 | +6,478 | 0.01% | 105,839 |
| 2016-06-10 | 2016-06-07 | 4.258 | 19,433 | -4,627 | 0.01% | 82,738 |
| 2016-06-07 | 2016-06-03 | 4.128 | 24,060 | -2,777 | 0.01% | 99,318 |
| 2016-06-03 | 2016-06-01 | 4.150 | 26,837 | -925 | 0.01% | 111,361 |
| 2016-05-30 | 2016-05-26 | 3.998 | 27,762 | +2,776 | 0.01% | 111,000 |
| 2016-05-18 | 2016-05-16 | 4.063 | 24,986 | -1,851 | 0.01% | 101,520 |
| 2016-05-16 | 2016-05-12 | 4.214 | 26,837 | -2,776 | 0.01% | 113,101 |
| 2016-05-13 | 2016-05-11 | 4.128 | 29,613 | +1,851 | 0.01% | 122,240 |
| 2016-05-12 | 2016-05-10 | 4.106 | 27,762 | +1,851 | 0.01% | 114,000 |
| 2016-05-10 | 2016-05-06 | 4.193 | 25,911 | +2,776 | 0.01% | 108,639 |
| 2016-05-04 | 2016-04-29 | 4.366 | 23,135 | +2,776 | 0.01% | 101,000 |
| 2016-05-03 | 2016-04-28 | 4.366 | 20,359 | +3,702 | 0.01% | 88,881 |
| 2016-04-29 | 2016-04-27 | 4.495 | 16,657 | -24,061 | 0.01% | 74,879 |
| 2016-04-28 | 2016-04-26 | 4.495 | 40,718 | -4,627 | 0.02% | 183,041 |
| 2016-04-21 | 2016-04-19 | 4.668 | 45,345 | +2,776 | 0.02% | 211,681 |
| 2016-04-18 | 2016-04-14 | 4.711 | 42,569 | +2,777 | 0.02% | 200,562 |
| 2016-04-13 | 2016-04-11 | 4.755 | 39,792 | -4,627 | 0.02% | 189,198 |
| 2016-04-12 | 2016-04-08 | 4.755 | 44,419 | +23,135 | 0.02% | 211,198 |
| 2016-03-18 | 2016-03-16 | 4.495 | 21,284 | +2,776 | 0.01% | 95,679 |
| 2016-03-16 | 2016-03-14 | 4.625 | 18,508 | -2,776 | 0.01% | 85,600 |
| 2016-03-10 | 2016-03-08 | 4.387 | 21,284 | -1,851 | 0.01% | 93,379 |
| 2016-03-08 | 2016-03-04 | 4.366 | 23,135 | -2,776 | 0.01% | 101,000 |
| 2016-03-03 | 2016-03-01 | 4.171 | 25,911 | +925 | 0.01% | 108,079 |
| 2016-02-16 | 2016-02-12 | 4.041 | 24,986 | +1,851 | 0.01% | 100,980 |
| 2016-02-04 | 2016-02-02 | 4.301 | 23,135 | +1,851 | 0.01% | 99,500 |
| 2016-02-01 | 2016-01-28 | 3.998 | 21,284 | +1,851 | 0.01% | 85,099 |
| 2016-01-15 | 2016-01-13 | 4.776 | 19,433 | -2,777 | 0.01% | 92,818 |
| 2016-01-14 | 2016-01-12 | 4.733 | 22,210 | +1,851 | 0.01% | 105,121 |
| 2015-12-29 | 2015-12-24 | 5.662 | 20,359 | -925 | 0.01% | 115,281 |
| 2015-12-28 | 2015-12-22 | 5.554 | 21,284 | -926 | 0.01% | 118,218 |
| 2015-12-23 | 2015-12-21 | 5.446 | 22,210 | +2,777 | 0.01% | 120,962 |
| 2015-12-21 | 2015-12-17 | 5.187 | 19,433 | +1,850 | 0.01% | 100,798 |
| 2015-12-18 | 2015-12-16 | 5.187 | 17,583 | +9,254 | 0.01% | 91,202 |
| 2015-12-14 | 2015-12-10 | 5.209 | 8,329 | -41,643 | 0.00% | 43,382 |
| 2015-12-11 | 2015-12-09 | 5.317 | 49,972 | -46,270 | 0.02% | 265,681 |
| 2015-12-10 | 2015-12-08 | 5.360 | 96,242 | +82,361 | 0.04% | 515,840 |
| 2015-12-09 | 2015-12-07 | 5.468 | 13,881 | +5,552 | 0.01% | 75,900 |
| 2015-12-08 | 2015-12-04 | 5.079 | 8,329 | +3,702 | 0.00% | 42,302 |
| 2015-12-03 | 2015-12-01 | 5.209 | 4,627 | -9,254 | 0.00% | 24,100 |
| 2015-12-01 | 2015-11-27 | 5.999 | 13,881 | -1,851 | 0.01% | 83,270 |
| 2015-11-30 | 2015-11-26 | 6.180 | 15,732 | +713 | 0.01% | 97,223 |
| 2015-11-26 | 2015-11-24 | 6.203 | 15,019 | +1,767 | 0.01% | 93,157 |
| 2015-11-20 | 2015-11-18 | 5.954 | 13,252 | +1,767 | 0.01% | 78,897 |
| 2015-11-02 | 2015-10-29 | 4.346 | 11,485 | -4,418 | 0.01% | 49,918 |
| 2015-10-30 | 2015-10-28 | 4.346 | 15,903 | +4,418 | 0.01% | 69,120 |
| 2015-10-28 | 2015-10-26 | 4.143 | 11,485 | -4,418 | 0.01% | 47,578 |
| 2015-08-24 | 2015-08-20 | 3.939 | 15,903 | +642 | 0.01% | 62,649 |
| 2015-06-24 | 2015-06-22 | 4.435 | 15,261 | -1,696 | 0.01% | 67,680 |
| 2015-06-23 | 2015-06-19 | 4.340 | 16,957 | -1,695 | 0.01% | 73,602 |
| 2015-06-17 | 2015-06-15 | 4.317 | 18,652 | -3,392 | 0.01% | 80,519 |
| 2015-06-15 | 2015-06-11 | 4.246 | 22,044 | +1,696 | 0.01% | 93,602 |
| 2015-06-11 | 2015-06-09 | 4.246 | 20,348 | +1,696 | 0.01% | 86,400 |
| 2015-06-08 | 2015-06-04 | 4.340 | 18,652 | -3,392 | 0.01% | 80,959 |
| 2015-06-03 | 2015-06-01 | 4.340 | 22,044 | +4,240 | 0.01% | 95,682 |
| 2015-06-02 | 2015-05-29 | 4.270 | 17,804 | +1,695 | 0.01% | 76,018 |
| 2015-05-29 | 2015-05-27 | 4.388 | 16,109 | +1,696 | 0.01% | 70,681 |
| 2015-05-28 | 2015-05-26 | 4.458 | 14,413 | -4,239 | 0.01% | 64,260 |
| 2015-05-27 | 2015-05-22 | 4.458 | 18,652 | +3,391 | 0.01% | 83,159 |
| 2015-05-13 | 2015-05-11 | 4.199 | 15,261 | -8,478 | 0.01% | 64,080 |
| 2015-04-17 | 2015-04-15 | 4.223 | 23,739 | +8,478 | 0.01% | 100,239 |
| 2015-04-10 | 2015-04-08 | 4.152 | 15,261 | -6,783 | 0.01% | 63,360 |
| 2015-03-13 | 2015-03-11 | 3.774 | 22,044 | -4,239 | 0.01% | 83,202 |
| 2015-02-02 | 2015-01-29 | 3.303 | 26,283 | -848 | 0.01% | 86,801 |
| 2014-12-01 | 2014-11-27 | 3.732 | 27,131 | +1,064 | 0.01% | 101,252 |
| 2014-08-13 | 2014-08-11 | 3.265 | 26,067 | -16,291 | 0.01% | 85,121 |
| 2014-07-21 | 2014-07-17 | 2.873 | 42,358 | -4,073 | 0.02% | 121,679 |
| 2014-05-05 | 2014-04-30 | 2.971 | 46,431 | +4,073 | 0.02% | 137,940 |
| 2014-04-23 | 2014-04-17 | 2.897 | 42,358 | -3,259 | 0.02% | 122,719 |
| 2014-04-16 | 2014-04-14 | 3.020 | 45,617 | +2,444 | 0.02% | 137,761 |
| 2014-03-31 | 2014-03-27 | 2.946 | 43,173 | +815 | 0.02% | 127,201 |
| 2013-12-02 | 2013-11-28 | 3.514 | 42,358 | +814 | 0.02% | 148,842 |
| 2013-11-29 | 2013-11-27 | 3.539 | 41,544 | +1,196 | 0.02% | 147,032 |
| 2013-09-11 | 2013-09-09 | 3.413 | 40,348 | +1,582 | 0.02% | 137,700 |
| 2013-08-26 | 2013-08-22 | 3.564 | 38,766 | +1,100 | 0.02% | 138,180 |
| 2013-06-07 | 2013-06-05 | 3.564 | 37,666 | -6,150 | 0.02% | 134,260 |
| 2013-06-05 | 2013-06-03 | 3.643 | 43,816 | +6,150 | 0.02% | 159,601 |
| 2013-05-22 | 2013-05-20 | 4.371 | 37,666 | +3,843 | 0.02% | 164,639 |
| 2013-05-13 | 2013-05-09 | 4.423 | 33,823 | -768 | 0.02% | 149,602 |
| 2013-04-11 | 2013-04-09 | 4.371 | 34,591 | -3,075 | 0.02% | 151,199 |
| 2013-04-09 | 2013-04-05 | 4.345 | 37,666 | +3,843 | 0.02% | 163,659 |
| 2013-03-15 | 2013-03-13 | 4.397 | 33,823 | -3,074 | 0.02% | 148,722 |
| 2013-03-11 | 2013-03-07 | 4.371 | 36,897 | -769 | 0.02% | 161,278 |
| 2013-03-04 | 2013-02-28 | 4.449 | 37,666 | +8,456 | 0.02% | 167,579 |
| 2013-02-22 | 2013-02-20 | 4.423 | 29,210 | -3,844 | 0.02% | 129,198 |
| 2013-02-14 | 2013-02-07 | 4.215 | 33,054 | +3,844 | 0.02% | 139,320 |
| 2012-12-21 | 2012-12-19 | 4.371 | 29,210 | -3,844 | 0.02% | 127,678 |
| 2012-12-10 | 2012-12-06 | 4.371 | 33,054 | -7,687 | 0.02% | 144,480 |
| 2012-12-07 | 2012-12-05 | 4.371 | 40,741 | -3,843 | 0.02% | 178,080 |
| 2012-12-05 | 2012-12-03 | 4.743 | 44,584 | +1,783 | 0.02% | 211,456 |
| 2012-11-30 | 2012-11-28 | 4.716 | 42,801 | -2,952 | 0.02% | 201,840 |
| 2012-11-29 | 2012-11-27 | 4.689 | 45,753 | +2,952 | 0.02% | 214,521 |
| 2012-11-28 | 2012-11-26 | 4.689 | 42,801 | +3,690 | 0.02% | 200,680 |
| 2012-11-08 | 2012-11-06 | 4.743 | 39,111 | +11,069 | 0.02% | 185,499 |
| 2012-10-19 | 2012-10-17 | 4.662 | 28,042 | -7,380 | 0.02% | 130,720 |
| 2012-08-29 | 2012-08-27 | 4.886 | 35,422 | +1,434 | 0.02% | 173,086 |
| 2011-12-02 | 2011-11-30 | 3.851 | 33,988 | +1,830 | 0.02% | 130,887 |
| 2011-11-17 | 2011-11-15 | 4.149 | 32,158 | -10,050 | 0.02% | 133,439 |
| 2011-11-16 | 2011-11-14 | 3.941 | 42,208 | -8,709 | 0.03% | 166,322 |
| 2011-11-15 | 2011-11-11 | 4.090 | 50,917 | +9,379 | 0.03% | 208,240 |
| 2011-08-19 | 2011-08-17 | 4.420 | 41,538 | +4,690 | 0.02% | 183,600 |
| 2011-08-18 | 2011-08-16 | 4.390 | 36,848 | +762 | 0.02% | 161,747 |
| 2011-08-11 | 2011-08-09 | 4.481 | 36,086 | -11,153 | 0.02% | 161,702 |
| 2011-08-09 | 2011-08-05 | 4.512 | 47,239 | -9,842 | 0.03% | 213,119 |
| 2011-07-28 | 2011-07-26 | 4.908 | 57,081 | -7,217 | 0.03% | 280,141 |
| 2011-07-27 | 2011-07-25 | 4.847 | 64,298 | +7,217 | 0.04% | 311,641 |
| 2011-07-20 | 2011-07-18 | 5.030 | 57,081 | +9,842 | 0.03% | 287,101 |
| 2011-07-14 | 2011-07-12 | 5.060 | 47,239 | -49,208 | 0.03% | 239,039 |
| 2011-07-13 | 2011-07-11 | 5.182 | 96,447 | -13,122 | 0.06% | 499,801 |
| 2011-07-11 | 2011-07-07 | 5.274 | 109,569 | +5,905 | 0.07% | 577,821 |
| 2011-07-08 | 2011-07-06 | 5.396 | 103,664 | -5,905 | 0.06% | 559,321 |
| 2011-07-07 | 2011-07-05 | 5.335 | 109,569 | +13,122 | 0.07% | 584,501 |
| 2011-07-06 | 2011-07-04 | 5.274 | 96,447 | +49,208 | 0.06% | 508,621 |
| 2011-07-05 | 2011-06-30 | 5.243 | 47,239 | -2,625 | 0.03% | 247,679 |
| 2011-06-30 | 2011-06-28 | 5.213 | 49,864 | -3,280 | 0.03% | 259,922 |
| 2011-06-29 | 2011-06-27 | 5.304 | 53,144 | -9,842 | 0.03% | 281,879 |
| 2011-06-28 | 2011-06-24 | 5.487 | 62,986 | -26,244 | 0.04% | 345,602 |
| 2011-06-27 | 2011-06-23 | 6.432 | 89,230 | +38,054 | 0.05% | 573,922 |
| 2011-06-24 | 2011-06-22 | 6.371 | 51,176 | +9,842 | 0.03% | 326,041 |
| 2011-06-14 | 2011-06-10 | 6.798 | 41,334 | -656 | 0.03% | 280,978 |
| 2011-06-13 | 2011-06-09 | 6.767 | 41,990 | -7,218 | 0.03% | 284,157 |
| 2011-06-07 | 2011-06-02 | 6.798 | 49,208 | +1,313 | 0.03% | 334,503 |
| 2011-05-09 | 2011-05-05 | 6.645 | 47,895 | +7,217 | 0.03% | 318,278 |
| 2011-04-28 | 2011-04-26 | 6.767 | 40,678 | -656 | 0.02% | 275,279 |
| 2011-04-19 | 2011-04-15 | 6.645 | 41,334 | -16,403 | 0.03% | 274,678 |
| 2011-04-18 | 2011-04-14 | 6.554 | 57,737 | +13,122 | 0.04% | 378,401 |
| 2011-04-14 | 2011-04-12 | 6.645 | 44,615 | +656 | 0.03% | 296,481 |
| 2011-03-22 | 2011-03-18 | 6.706 | 43,959 | -6,561 | 0.03% | 294,802 |
| 2011-03-02 | 2011-02-28 | 6.645 | 50,520 | -3,936 | 0.03% | 335,722 |
| 2011-03-01 | 2011-02-25 | 6.432 | 54,456 | +10,497 | 0.03% | 350,258 |
| 2011-02-25 | 2011-02-23 | 6.615 | 43,959 | -9,841 | 0.03% | 290,782 |
| 2011-02-24 | 2011-02-22 | 6.706 | 53,800 | -3,281 | 0.03% | 360,799 |
| 2011-02-23 | 2011-02-21 | 6.767 | 57,081 | +3,281 | 0.03% | 386,282 |
| 2011-02-15 | 2011-02-11 | 6.584 | 53,800 | -1,969 | 0.03% | 354,239 |
| 2011-02-10 | 2011-02-08 | 6.737 | 55,769 | +657 | 0.03% | 375,703 |
| 2011-02-08 | 2011-02-02 | 6.706 | 55,112 | +9,841 | 0.03% | 369,597 |
| 2011-02-01 | 2011-01-28 | 6.706 | 45,271 | -19,027 | 0.03% | 303,601 |
| 2011-01-17 | 2011-01-13 | 7.072 | 64,298 | -3,936 | 0.04% | 454,721 |
| 2011-01-13 | 2011-01-11 | 7.133 | 68,234 | -16,403 | 0.04% | 486,717 |
| 2011-01-12 | 2011-01-10 | 7.042 | 84,637 | +9,842 | 0.05% | 595,981 |
| 2011-01-11 | 2011-01-07 | 7.194 | 74,795 | -12,466 | 0.05% | 538,077 |
| 2011-01-10 | 2011-01-06 | 7.346 | 87,261 | -656 | 0.05% | 641,058 |
| 2011-01-06 | 2011-01-04 | 7.316 | 87,917 | -74,140 | 0.05% | 643,197 |
| 2011-01-05 | 2011-01-03 | 7.377 | 162,057 | +97,103 | 0.10% | 1,195,482 |
| 2011-01-03 | 2010-12-29 | 7.346 | 64,954 | +6,561 | 0.04% | 477,181 |
| 2010-12-29 | 2010-12-24 | 7.560 | 58,393 | -6,561 | 0.04% | 441,441 |
| 2010-12-17 | 2010-12-15 | 7.529 | 64,954 | +656 | 0.04% | 489,061 |
| 2010-12-16 | 2010-12-14 | 7.560 | 64,298 | +1,968 | 0.04% | 486,081 |
| 2010-12-10 | 2010-12-08 | 7.804 | 62,330 | +3,281 | 0.04% | 486,404 |
| 2010-12-08 | 2010-12-06 | 7.865 | 59,049 | -3,281 | 0.04% | 464,400 |
| 2010-12-07 | 2010-12-03 | 8.017 | 62,330 | -7,217 | 0.04% | 499,704 |
| 2010-12-06 | 2010-12-02 | 8.017 | 69,547 | -6,561 | 0.04% | 557,563 |
| 2010-12-02 | 2010-11-30 | 8.668 | 76,108 | +3,309 | 0.05% | 659,727 |
| 2010-11-30 | 2010-11-26 | 8.605 | 72,799 | -4,393 | 0.05% | 626,404 |
| 2010-11-29 | 2010-11-25 | 8.573 | 77,192 | -58,992 | 0.05% | 661,743 |
| 2010-11-26 | 2010-11-24 | 8.541 | 136,184 | +70,289 | 0.09% | 1,163,124 |
| 2010-11-25 | 2010-11-23 | 8.573 | 65,895 | -2,511 | 0.04% | 564,898 |
| 2010-11-24 | 2010-11-22 | 8.605 | 68,406 | +2,511 | 0.04% | 588,604 |
| 2010-11-23 | 2010-11-19 | 8.477 | 65,895 | -17,572 | 0.04% | 558,598 |
| 2010-11-22 | 2010-11-18 | 8.477 | 83,467 | +17,572 | 0.05% | 707,557 |
| 2010-11-19 | 2010-11-17 | 8.445 | 65,895 | +6,275 | 0.04% | 556,498 |
| 2010-11-18 | 2010-11-16 | 8.413 | 59,620 | +6,276 | 0.04% | 501,604 |
| 2010-11-17 | 2010-11-15 | 8.413 | 53,344 | +15,690 | 0.03% | 448,802 |
| 2010-11-16 | 2010-11-12 | 8.605 | 37,654 | +6,275 | 0.02% | 323,996 |
| 2010-11-15 | 2010-11-11 | 8.445 | 31,379 | +11,297 | 0.02% | 265,003 |
| 2010-11-11 | 2010-11-09 | 8.828 | 20,082 | -5,021 | 0.01% | 177,277 |
| 2010-11-10 | 2010-11-08 | 8.732 | 25,103 | +3,138 | 0.02% | 219,200 |
| 2010-11-03 | 2010-11-01 | 8.605 | 21,965 | -16,945 | 0.01% | 188,999 |
| 2010-11-02 | 2010-10-29 | 8.573 | 38,910 | +18,200 | 0.02% | 333,564 |
| 2010-10-28 | 2010-10-26 | 8.764 | 20,710 | -4,393 | 0.01% | 181,500 |
| 2010-10-26 | 2010-10-22 | 8.477 | 25,103 | -3,138 | 0.02% | 212,800 |
| 2010-10-25 | 2010-10-21 | 8.286 | 28,241 | -3,138 | 0.02% | 234,001 |
| 2010-10-21 | 2010-10-19 | 8.350 | 31,379 | -6,275 | 0.02% | 262,002 |
| 2010-10-20 | 2010-10-18 | 8.158 | 37,654 | -6,276 | 0.02% | 307,196 |
| 2010-10-15 | 2010-10-13 | 7.999 | 43,930 | -6,276 | 0.03% | 351,399 |
| 2010-10-14 | 2010-10-12 | 8.158 | 50,206 | +1,255 | 0.03% | 409,601 |
| 2010-10-13 | 2010-10-11 | 8.127 | 48,951 | -1,255 | 0.03% | 397,802 |
| 2010-10-12 | 2010-10-08 | 7.808 | 50,206 | +1,883 | 0.03% | 392,001 |
| 2010-10-11 | 2010-10-07 | 7.776 | 48,323 | +7,531 | 0.03% | 375,758 |
| 2010-10-08 | 2010-10-06 | 7.840 | 40,792 | -12,552 | 0.03% | 319,798 |
| 2010-09-30 | 2010-09-28 | 7.170 | 53,344 | -3,138 | 0.03% | 382,501 |
| 2010-09-20 | 2010-09-16 | 6.979 | 56,482 | +1,883 | 0.04% | 394,202 |
| 2010-09-13 | 2010-09-09 | 7.234 | 54,599 | -628 | 0.03% | 394,980 |
| 2010-09-09 | 2010-09-07 | 6.852 | 55,227 | -9,413 | 0.04% | 378,403 |
| 2010-09-06 | 2010-09-02 | 6.724 | 64,640 | +9,413 | 0.04% | 434,659 |
| 2010-08-30 | 2010-08-26 | 6.979 | 55,227 | +4,394 | 0.04% | 385,443 |
| 2010-08-27 | 2010-08-25 | 6.916 | 50,833 | +5,648 | 0.03% | 351,537 |
| 2010-08-25 | 2010-08-23 | 6.724 | 45,185 | -15,690 | 0.03% | 303,838 |
| 2010-08-23 | 2010-08-19 | 6.820 | 60,875 | -3,138 | 0.04% | 415,162 |
| 2010-08-20 | 2010-08-18 | 6.756 | 64,013 | -3,765 | 0.04% | 432,483 |
| 2010-08-19 | 2010-08-17 | 6.597 | 67,778 | -3,138 | 0.04% | 447,120 |
| 2010-08-18 | 2010-08-16 | 6.533 | 70,916 | -3,138 | 0.05% | 463,301 |
| 2010-08-17 | 2010-08-13 | 6.629 | 74,054 | +6,904 | 0.05% | 490,882 |
| 2010-08-16 | 2010-08-12 | 6.661 | 67,150 | -5,649 | 0.04% | 447,257 |
| 2010-08-12 | 2010-08-10 | 6.724 | 72,799 | -7,530 | 0.05% | 489,523 |
| 2010-08-10 | 2010-08-06 | 6.884 | 80,329 | +7,530 | 0.05% | 552,957 |
| 2010-08-06 | 2010-08-04 | 7.400 | 72,799 | +2,255 | 0.05% | 538,688 |
| 2010-08-05 | 2010-08-03 | 7.334 | 70,544 | +7,906 | 0.05% | 517,362 |
| 2010-08-03 | 2010-07-30 | 7.268 | 62,638 | -10,338 | 0.04% | 455,260 |
| 2010-08-02 | 2010-07-29 | 7.169 | 72,976 | +7,297 | 0.05% | 523,198 |
| 2010-07-27 | 2010-07-23 | 7.169 | 65,679 | +608 | 0.04% | 470,882 |
| 2010-07-26 | 2010-07-22 | 7.104 | 65,071 | -4,865 | 0.04% | 462,243 |
| 2010-07-23 | 2010-07-21 | 6.939 | 69,936 | +7,298 | 0.05% | 485,303 |
| 2010-07-22 | 2010-07-20 | 6.906 | 62,638 | -78,450 | 0.04% | 432,600 |
| 2010-07-21 | 2010-07-19 | 6.775 | 141,088 | +83,923 | 0.09% | 955,843 |
| 2010-07-20 | 2010-07-16 | 6.906 | 57,165 | -4,257 | 0.04% | 394,802 |
| 2010-07-16 | 2010-07-14 | 7.104 | 61,422 | -12,162 | 0.04% | 436,322 |
| 2010-07-15 | 2010-07-13 | 7.268 | 73,584 | +13,987 | 0.05% | 534,817 |
| 2010-07-13 | 2010-07-09 | 7.498 | 59,597 | +3,040 | 0.04% | 446,878 |
| 2010-07-12 | 2010-07-08 | 7.005 | 56,557 | +3,649 | 0.04% | 396,183 |
| 2010-07-09 | 2010-07-07 | 6.906 | 52,908 | +4,257 | 0.03% | 365,401 |
| 2010-07-07 | 2010-07-05 | 7.235 | 48,651 | -2,432 | 0.03% | 352,001 |
| 2010-07-06 | 2010-07-02 | 7.465 | 51,083 | +3,648 | 0.03% | 381,357 |
| 2010-07-05 | 2010-06-30 | 7.663 | 47,435 | +7,906 | 0.03% | 363,483 |
| 2010-07-02 | 2010-06-29 | 7.498 | 39,529 | -1,824 | 0.03% | 296,401 |
| 2010-06-30 | 2010-06-28 | 8.353 | 41,353 | +20,068 | 0.03% | 345,438 |
| 2010-06-28 | 2010-06-24 | 11.346 | 21,285 | -3,040 | 0.01% | 241,503 |
| 2010-06-23 | 2010-06-21 | 10.984 | 24,325 | -3,649 | 0.02% | 267,195 |
| 2010-06-09 | 2010-06-07 | 9.735 | 27,974 | +6,081 | 0.02% | 272,318 |
| 2010-06-08 | 2010-06-04 | 9.866 | 21,893 | +6,081 | 0.01% | 216,001 |
| 2010-05-31 | 2010-05-27 | 9.603 | 15,812 | -1,824 | 0.01% | 151,844 |
| 2010-05-07 | 2010-05-05 | 10.425 | 17,636 | -608 | 0.01% | 183,861 |
| 2010-04-30 | 2010-04-28 | 10.590 | 18,244 | +3,041 | 0.01% | 193,199 |
| 2010-04-14 | 2010-04-12 | 11.741 | 15,203 | -2,433 | 0.01% | 178,495 |
| 2010-04-13 | 2010-04-09 | 11.905 | 17,636 | -3,041 | 0.01% | 209,961 |
| 2010-04-08 | 2010-04-01 | 11.247 | 20,677 | +1,825 | 0.01% | 232,564 |
| 2010-04-01 | 2010-03-30 | 11.445 | 18,852 | +8,514 | 0.01% | 215,758 |
| 2010-03-24 | 2010-03-22 | 11.280 | 10,338 | +608 | 0.01% | 116,616 |
| 2010-03-23 | 2010-03-19 | 11.708 | 9,730 | -1,216 | 0.01% | 113,918 |
| 2010-03-18 | 2010-03-16 | 10.458 | 10,946 | +1,824 | 0.01% | 114,475 |
| 2010-03-08 | 2010-03-04 | 10.195 | 9,122 | -15,203 | 0.01% | 93,000 |
| 2010-02-25 | 2010-02-23 | 9.965 | 24,325 | +3,040 | 0.02% | 242,396 |
| 2010-01-25 | 2010-01-21 | 11.412 | 21,285 | +3,041 | 0.01% | 242,903 |
| 2010-01-19 | 2010-01-15 | 12.267 | 18,244 | -608 | 0.01% | 223,799 |
| 2010-01-14 | 2010-01-12 | 12.168 | 18,852 | +13,379 | 0.01% | 229,397 |
| 2009-12-22 | 2009-12-18 | 10.392 | 5,473 | -4,865 | 0.00% | 56,878 |
| 2009-12-18 | 2009-12-16 | 10.590 | 10,338 | -608 | 0.01% | 109,477 |
| 2009-12-17 | 2009-12-15 | 10.392 | 10,946 | -3,041 | 0.01% | 113,755 |
| 2009-12-10 | 2009-12-08 | 10.458 | 13,987 | -3,649 | 0.01% | 146,279 |
| 2009-12-04 | 2009-12-02 | 11.265 | 17,636 | +1,216 | 0.01% | 198,671 |
| 2009-12-03 | 2009-12-01 | 11.402 | 16,420 | +649 | 0.01% | 187,221 |
| 2009-12-02 | 2009-11-30 | 11.197 | 15,771 | +1,752 | 0.01% | 176,581 |
| 2009-12-01 | 2009-11-27 | 10.888 | 14,019 | +2,921 | 0.01% | 152,645 |
| 2009-11-25 | 2009-11-23 | 11.162 | 11,098 | +2,921 | 0.01% | 123,880 |
| 2009-11-24 | 2009-11-20 | 11.231 | 8,177 | +584 | 0.01% | 91,835 |
| 2009-11-18 | 2009-11-16 | 10.991 | 7,593 | +7,593 | 0.01% | 83,456 |
| 2009-11-17 | 2009-11-13 | 11.607 | 0 | -584 | ||
| 2009-11-16 | 2009-11-12 | 11.676 | 584 | +584 | 0.00% | 6,819 |
| 2009-11-13 | 2009-11-11 | 9.895 | 0 | -584 | ||
| 2009-10-30 | 2009-10-28 | 9.245 | 584 | -584 | 0.00% | 5,399 |
| 2009-10-22 | 2009-10-20 | 9.142 | 1,168 | +584 | 0.00% | 10,678 |
| 2009-09-29 | 2009-09-25 | 7.327 | 584 | -584 | 0.00% | 4,279 |
| 2009-09-22 | 2009-09-18 | 7.738 | 1,168 | +1,168 | 0.00% | 9,038 |
| 2009-08-20 | 2009-08-18 | 7.773 | 0 | -1,168 | ||
| 2009-08-18 | 2009-08-14 | 8.046 | 1,168 | +1,168 | 0.00% | 9,398 |
| 2009-08-17 | 2009-08-13 | 8.081 | 0 | -8,762 | ||
| 2009-08-14 | 2009-08-12 | 7.978 | 8,762 | +8,762 | 0.01% | 69,903 |
| 2009-07-21 | 2009-07-17 | 8.358 | 0 | -5,576 | ||
| 2009-07-16 | 2009-07-14 | 7.820 | 5,576 | -3,345 | 0.00% | 43,603 |
| 2009-07-14 | 2009-07-10 | 7.569 | 8,921 | -557 | 0.01% | 67,521 |
| 2009-07-09 | 2009-07-07 | 7.461 | 9,478 | -16,727 | 0.01% | 70,717 |
| 2009-07-07 | 2009-07-03 | 7.497 | 26,205 | +557 | 0.02% | 196,459 |
| 2009-07-06 | 2009-07-02 | 7.605 | 25,648 | +5,576 | 0.02% | 195,043 |
| 2009-07-02 | 2009-06-29 | 7.210 | 20,072 | -2,788 | 0.01% | 144,720 |
| 2009-06-30 | 2009-06-26 | 7.102 | 22,860 | +2,788 | 0.02% | 162,361 |
| 2009-06-29 | 2009-06-25 | 7.174 | 20,072 | +13,939 | 0.01% | 144,000 |
| 2009-06-26 | 2009-06-24 | 7.246 | 6,133 | +6,133 | 0.00% | 44,439 |
| 2009-05-12 | 2009-05-08 | 4.520 | 0 | -2,788 | ||
| 2009-04-21 | 2009-04-17 | 4.376 | 2,788 | -4,460 | 0.00% | 12,201 |
| 2009-04-17 | 2009-04-15 | 4.412 | 7,248 | -5,576 | 0.01% | 31,979 |
| 2009-04-15 | 2009-04-09 | 4.161 | 12,824 | +5,576 | 0.01% | 53,361 |
| 2009-02-17 | 2009-02-13 | 3.587 | 7,248 | -2,788 | 0.01% | 25,999 |
| 2009-01-09 | 2009-01-07 | 4.340 | 10,036 | +2,788 | 0.01% | 43,560 |
| 2009-01-08 | 2009-01-06 | 4.448 | 7,248 | -2,788 | 0.01% | 32,239 |
| 2009-01-07 | 2009-01-05 | 4.556 | 10,036 | +2,788 | 0.01% | 45,720 |
| 2008-12-10 | 2008-12-08 | 5.291 | 7,248 | +664 | 0.01% | 38,352 |
| 2008-12-05 | 2008-12-03 | 5.015 | 6,584 | -2,533 | 0.01% | 33,019 |
| 2008-12-01 | 2008-11-27 | 4.936 | 9,117 | +2,533 | 0.01% | 45,002 |
| 2008-11-28 | 2008-11-26 | 4.936 | 6,584 | -2,533 | 0.01% | 32,499 |
| 2008-11-27 | 2008-11-25 | 4.739 | 9,117 | +2,533 | 0.01% | 43,202 |
| 2008-08-25 | 2008-08-20 | 5.923 | 6,584 | +1,519 | 0.01% | 38,998 |
| 2008-08-19 | 2008-08-15 | 6.812 | 5,065 | +309 | 0.00% | 34,505 |
| 2008-07-24 | 2008-07-22 | 6.812 | 4,756 | +4,756 | 0.00% | 32,400 |
| 2008-01-22 | 2008-01-18 | 7.696 | 0 | -2,378 | ||
| 2008-01-16 | 2008-01-14 | 8.789 | 2,378 | +2,378 | 0.00% | 20,900 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy