History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | -10,013 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 10,013 | +669 | 0.00% | 57,739 |
| 2022-08-25 | 2022-08-23 | 5.759 | 9,344 | +301 | 0.00% | 53,813 |
| 2022-07-14 | 2022-07-12 | 5.454 | 9,043 | -37,679 | 0.00% | 49,320 |
| 2022-02-10 | 2022-02-08 | 6.370 | 46,722 | -1,508 | 0.01% | 297,598 |
| 2021-11-25 | 2021-11-23 | 6.914 | 48,230 | +2,135 | 0.01% | 333,485 |
| 2021-08-23 | 2021-08-19 | 7.113 | 46,095 | +1,107 | 0.01% | 327,872 |
| 2021-07-08 | 2021-07-06 | 8.066 | 44,988 | -7,030 | 0.01% | 362,877 |
| 2021-03-10 | 2021-03-08 | 6.828 | 52,018 | -7,029 | 0.01% | 355,202 |
| 2020-11-30 | 2020-11-26 | 6.997 | 59,047 | +3,826 | 0.02% | 413,170 |
| 2020-11-24 | 2020-11-20 | 6.784 | 55,221 | +6,574 | 0.02% | 374,638 |
| 2020-11-13 | 2020-11-11 | 5.872 | 48,647 | -10,519 | 0.01% | 285,638 |
| 2020-08-31 | 2020-08-27 | 4.658 | 59,166 | +1,775 | 0.02% | 275,569 |
| 2020-05-29 | 2020-05-27 | 3.607 | 57,391 | -63,767 | 0.02% | 207,001 |
| 2019-11-29 | 2019-11-27 | 5.355 | 121,158 | +7,620 | 0.04% | 648,805 |
| 2019-11-01 | 2019-10-30 | 5.188 | 113,538 | +47,805 | 0.04% | 589,000 |
| 2019-10-31 | 2019-10-29 | 4.753 | 65,733 | +5,976 | 0.02% | 312,402 |
| 2019-10-25 | 2019-10-23 | 4.485 | 59,757 | +5,976 | 0.02% | 268,001 |
| 2019-08-22 | 2019-08-20 | 4.153 | 53,781 | +1,333 | 0.02% | 223,337 |
| 2019-01-24 | 2019-01-22 | 4.994 | 52,448 | -6,993 | 0.02% | 261,901 |
| 2018-12-04 | 2018-11-30 | 5.062 | 59,441 | +6,993 | 0.02% | 300,901 |
| 2018-11-29 | 2018-11-27 | 5.603 | 52,448 | +2,331 | 0.02% | 293,862 |
| 2018-08-22 | 2018-08-20 | 6.592 | 50,117 | +1,648 | 0.02% | 330,363 |
| 2017-11-29 | 2017-11-27 | 7.536 | 48,469 | +2,248 | 0.02% | 365,244 |
| 2017-09-29 | 2017-09-27 | 7.399 | 46,221 | -10,271 | 0.02% | 342,004 |
| 2017-08-28 | 2017-08-24 | 6.348 | 56,492 | -4,108 | 0.02% | 358,602 |
| 2017-08-22 | 2017-08-18 | 6.877 | 60,600 | +1,057 | 0.02% | 416,727 |
| 2017-07-28 | 2017-07-26 | 6.421 | 59,543 | -17,157 | 0.02% | 382,318 |
| 2017-07-03 | 2017-06-29 | 5.371 | 76,700 | -1,009 | 0.03% | 411,921 |
| 2017-06-30 | 2017-06-28 | 5.291 | 77,709 | -2,018 | 0.03% | 411,180 |
| 2017-06-26 | 2017-06-22 | 5.172 | 79,727 | +25,230 | 0.03% | 412,378 |
| 2016-12-02 | 2016-11-30 | 4.360 | 54,497 | +10,092 | 0.02% | 237,599 |
| 2016-11-30 | 2016-11-28 | 5.418 | 44,405 | +2,664 | 0.02% | 240,595 |
| 2016-10-18 | 2016-10-14 | 4.828 | 41,741 | -7,589 | 0.02% | 201,521 |
| 2016-09-29 | 2016-09-27 | 4.807 | 49,330 | +7,589 | 0.02% | 237,120 |
| 2016-08-23 | 2016-08-19 | 4.452 | 41,741 | +1,023 | 0.02% | 185,836 |
| 2016-08-01 | 2016-07-28 | 4.214 | 40,718 | -24,060 | 0.02% | 171,601 |
| 2016-07-06 | 2016-07-04 | 4.106 | 64,778 | -11,105 | 0.03% | 265,999 |
| 2016-06-29 | 2016-06-27 | 3.739 | 75,883 | +11,105 | 0.03% | 283,720 |
| 2016-05-06 | 2016-05-04 | 4.344 | 64,778 | -13,881 | 0.03% | 281,399 |
| 2016-04-26 | 2016-04-22 | 4.539 | 78,659 | +13,881 | 0.03% | 356,999 |
| 2016-03-04 | 2016-03-02 | 4.193 | 64,778 | -22,210 | 0.03% | 271,599 |
| 2016-02-25 | 2016-02-23 | 4.258 | 86,988 | -27,762 | 0.04% | 370,360 |
| 2016-02-22 | 2016-02-18 | 4.301 | 114,750 | +27,762 | 0.05% | 493,520 |
| 2016-02-04 | 2016-02-02 | 4.301 | 86,988 | -9,254 | 0.04% | 374,120 |
| 2016-01-28 | 2016-01-26 | 4.193 | 96,242 | +9,254 | 0.04% | 403,520 |
| 2016-01-19 | 2016-01-15 | 4.517 | 86,988 | -13,881 | 0.04% | 392,920 |
| 2016-01-18 | 2016-01-14 | 4.625 | 100,869 | +13,881 | 0.04% | 466,520 |
| 2016-01-14 | 2016-01-12 | 4.733 | 86,988 | -7,403 | 0.04% | 411,720 |
| 2016-01-07 | 2016-01-05 | 5.554 | 94,391 | -4,627 | 0.04% | 524,279 |
| 2015-12-22 | 2015-12-18 | 5.338 | 99,018 | +4,627 | 0.04% | 528,579 |
| 2015-12-17 | 2015-12-15 | 5.079 | 94,391 | -3,702 | 0.04% | 479,399 |
| 2015-12-16 | 2015-12-14 | 5.057 | 98,093 | -2,776 | 0.04% | 496,081 |
| 2015-12-10 | 2015-12-08 | 5.360 | 100,869 | +4,627 | 0.04% | 540,640 |
| 2015-12-08 | 2015-12-04 | 5.079 | 96,242 | +4,627 | 0.04% | 488,800 |
| 2015-12-07 | 2015-12-03 | 5.165 | 91,615 | -4,627 | 0.04% | 473,220 |
| 2015-12-04 | 2015-12-02 | 5.057 | 96,242 | -9,254 | 0.04% | 486,720 |
| 2015-12-03 | 2015-12-01 | 5.209 | 105,496 | +18,508 | 0.05% | 549,480 |
| 2015-12-01 | 2015-11-27 | 5.999 | 86,988 | +16,657 | 0.04% | 521,830 |
| 2015-11-30 | 2015-11-26 | 6.180 | 70,331 | +7,603 | 0.03% | 434,644 |
| 2015-11-26 | 2015-11-24 | 6.203 | 62,728 | +6,184 | 0.03% | 389,078 |
| 2015-11-25 | 2015-11-23 | 6.271 | 56,544 | +2,651 | 0.03% | 354,561 |
| 2015-11-24 | 2015-11-20 | 6.022 | 53,893 | -12,369 | 0.02% | 324,517 |
| 2015-11-20 | 2015-11-18 | 5.954 | 66,262 | +21,204 | 0.03% | 394,498 |
| 2015-11-18 | 2015-11-16 | 5.297 | 45,058 | -20,321 | 0.02% | 238,678 |
| 2015-11-16 | 2015-11-12 | 5.342 | 65,379 | -4,417 | 0.03% | 349,281 |
| 2015-11-13 | 2015-11-11 | 5.252 | 69,796 | -1,767 | 0.03% | 366,558 |
| 2015-11-12 | 2015-11-10 | 5.274 | 71,563 | -4,418 | 0.03% | 377,458 |
| 2015-11-11 | 2015-11-09 | 5.342 | 75,981 | -8,835 | 0.03% | 405,921 |
| 2015-08-25 | 2015-08-21 | 3.798 | 84,816 | +20,321 | 0.04% | 322,126 |
| 2015-08-24 | 2015-08-20 | 3.939 | 64,495 | +2,603 | 0.03% | 254,076 |
| 2015-07-13 | 2015-07-09 | 3.798 | 61,892 | +10,174 | 0.03% | 235,062 |
| 2015-07-10 | 2015-07-08 | 3.656 | 51,718 | -5,087 | 0.02% | 189,101 |
| 2015-06-08 | 2015-06-04 | 4.340 | 56,805 | +8,479 | 0.03% | 246,562 |
| 2015-03-16 | 2015-03-12 | 4.010 | 48,326 | -4,239 | 0.02% | 193,799 |
| 2014-12-01 | 2014-11-27 | 3.732 | 52,565 | +2,061 | 0.02% | 196,171 |
| 2014-11-18 | 2014-11-14 | 3.806 | 50,504 | +4,073 | 0.02% | 192,200 |
| 2013-11-29 | 2013-11-27 | 3.539 | 46,431 | +1,336 | 0.02% | 164,328 |
| 2013-09-25 | 2013-09-23 | 3.741 | 45,095 | -2,373 | 0.02% | 168,720 |
| 2013-09-23 | 2013-09-18 | 3.590 | 47,468 | -9,494 | 0.02% | 170,399 |
| 2013-08-26 | 2013-08-22 | 3.564 | 56,962 | +1,616 | 0.03% | 203,040 |
| 2013-06-05 | 2013-06-03 | 3.643 | 55,346 | +11,530 | 0.03% | 201,600 |
| 2013-03-15 | 2013-03-13 | 4.397 | 43,816 | -6,918 | 0.02% | 192,661 |
| 2013-02-28 | 2013-02-26 | 4.449 | 50,734 | -3,843 | 0.03% | 225,720 |
| 2013-02-04 | 2013-01-31 | 4.501 | 54,577 | +3,074 | 0.03% | 245,658 |
| 2013-01-09 | 2013-01-07 | 4.371 | 51,503 | -19,217 | 0.03% | 225,122 |
| 2013-01-07 | 2013-01-03 | 4.319 | 70,720 | -22,292 | 0.04% | 305,440 |
| 2012-12-13 | 2012-12-11 | 4.371 | 93,012 | +3,075 | 0.05% | 406,559 |
| 2012-12-12 | 2012-12-10 | 4.345 | 89,937 | +3,074 | 0.05% | 390,778 |
| 2012-12-05 | 2012-12-03 | 4.743 | 86,863 | +3,475 | 0.05% | 411,981 |
| 2012-11-22 | 2012-11-20 | 4.689 | 83,388 | +3,690 | 0.05% | 390,979 |
| 2012-11-05 | 2012-11-01 | 4.634 | 79,698 | -11,070 | 0.04% | 369,358 |
| 2012-08-29 | 2012-08-27 | 4.886 | 90,768 | +3,673 | 0.05% | 443,528 |
| 2012-01-30 | 2012-01-26 | 4.802 | 87,095 | -3,540 | 0.05% | 418,200 |
| 2011-12-02 | 2011-11-30 | 3.851 | 90,635 | +4,880 | 0.05% | 349,032 |
| 2011-08-23 | 2011-08-19 | 3.970 | 85,755 | +5,360 | 0.05% | 340,480 |
| 2011-08-18 | 2011-08-16 | 4.390 | 80,395 | +1,663 | 0.05% | 352,900 |
| 2011-07-27 | 2011-07-25 | 4.847 | 78,732 | +15,746 | 0.05% | 381,600 |
| 2011-05-19 | 2011-05-17 | 6.584 | 62,986 | -1,968 | 0.04% | 414,723 |
| 2011-05-16 | 2011-05-12 | 6.615 | 64,954 | -1,312 | 0.04% | 429,661 |
| 2011-04-07 | 2011-04-04 | 6.615 | 66,266 | -6,561 | 0.04% | 438,339 |
| 2011-03-22 | 2011-03-18 | 6.706 | 72,827 | -5,249 | 0.04% | 488,399 |
| 2011-03-21 | 2011-03-17 | 6.523 | 78,076 | -6,561 | 0.05% | 509,321 |
| 2011-01-20 | 2011-01-18 | 7.103 | 84,637 | +11,154 | 0.05% | 601,141 |
| 2011-01-14 | 2011-01-12 | 7.133 | 73,483 | -3,281 | 0.04% | 524,158 |
| 2011-01-07 | 2011-01-05 | 7.346 | 76,764 | -2,624 | 0.05% | 563,942 |
| 2010-12-20 | 2010-12-16 | 7.499 | 79,388 | +6,561 | 0.05% | 595,319 |
| 2010-12-13 | 2010-12-09 | 7.773 | 72,827 | +6,561 | 0.04% | 566,099 |
| 2010-12-08 | 2010-12-06 | 7.865 | 66,266 | +1,312 | 0.04% | 521,159 |
| 2010-12-06 | 2010-12-02 | 8.017 | 64,954 | -7,217 | 0.04% | 520,741 |
| 2010-12-02 | 2010-11-30 | 8.668 | 72,171 | +3,138 | 0.04% | 625,600 |
| 2010-11-26 | 2010-11-24 | 8.541 | 69,033 | +6,903 | 0.04% | 589,599 |
| 2010-11-22 | 2010-11-18 | 8.477 | 62,130 | +18,200 | 0.04% | 526,681 |
| 2010-11-19 | 2010-11-17 | 8.445 | 43,930 | -4,393 | 0.03% | 370,998 |
| 2010-11-17 | 2010-11-15 | 8.413 | 48,323 | +1,883 | 0.03% | 406,558 |
| 2010-11-16 | 2010-11-12 | 8.605 | 46,440 | +627 | 0.03% | 399,596 |
| 2010-11-15 | 2010-11-11 | 8.445 | 45,813 | -8,158 | 0.03% | 386,901 |
| 2010-11-10 | 2010-11-08 | 8.732 | 53,971 | +4,393 | 0.03% | 471,277 |
| 2010-11-09 | 2010-11-05 | 9.051 | 49,578 | +4,393 | 0.03% | 448,717 |
| 2010-10-21 | 2010-10-19 | 8.350 | 45,185 | -2,511 | 0.03% | 377,277 |
| 2010-10-18 | 2010-10-14 | 8.063 | 47,696 | -1,882 | 0.03% | 384,563 |
| 2010-10-15 | 2010-10-13 | 7.999 | 49,578 | -3,138 | 0.03% | 396,577 |
| 2010-10-12 | 2010-10-08 | 7.808 | 52,716 | +3,138 | 0.03% | 411,598 |
| 2010-10-07 | 2010-10-05 | 7.872 | 49,578 | -10,042 | 0.03% | 390,257 |
| 2010-09-13 | 2010-09-09 | 7.234 | 59,620 | +3,138 | 0.04% | 431,303 |
| 2010-08-19 | 2010-08-17 | 6.597 | 56,482 | -18,199 | 0.04% | 372,602 |
| 2010-08-18 | 2010-08-16 | 6.533 | 74,681 | -43,303 | 0.05% | 487,898 |
| 2010-08-17 | 2010-08-13 | 6.629 | 117,984 | -6,276 | 0.08% | 782,081 |
| 2010-08-06 | 2010-08-04 | 7.400 | 124,260 | +3,849 | 0.08% | 919,482 |
| 2010-08-05 | 2010-08-03 | 7.334 | 120,411 | -4,865 | 0.08% | 883,081 |
| 2010-08-03 | 2010-07-30 | 7.268 | 125,276 | -3,041 | 0.08% | 910,520 |
| 2010-08-02 | 2010-07-29 | 7.169 | 128,317 | -13,379 | 0.08% | 919,962 |
| 2010-07-30 | 2010-07-28 | 7.301 | 141,696 | -9,122 | 0.09% | 1,034,522 |
| 2010-07-29 | 2010-07-27 | 7.235 | 150,818 | -7,905 | 0.10% | 1,091,202 |
| 2010-07-22 | 2010-07-20 | 6.906 | 158,723 | -3,041 | 0.10% | 1,096,197 |
| 2010-07-19 | 2010-07-15 | 6.808 | 161,764 | +3,041 | 0.11% | 1,101,239 |
| 2010-07-16 | 2010-07-14 | 7.104 | 158,723 | +4,865 | 0.10% | 1,127,517 |
| 2010-07-15 | 2010-07-13 | 7.268 | 153,858 | -1,217 | 0.10% | 1,118,257 |
| 2010-07-14 | 2010-07-12 | 7.367 | 155,075 | -4,865 | 0.10% | 1,142,403 |
| 2010-07-13 | 2010-07-09 | 7.498 | 159,940 | -19,460 | 0.11% | 1,199,282 |
| 2010-07-12 | 2010-07-08 | 7.005 | 179,400 | +4,865 | 0.12% | 1,256,699 |
| 2010-07-08 | 2010-07-06 | 7.137 | 174,535 | +6,081 | 0.11% | 1,245,580 |
| 2010-07-05 | 2010-06-30 | 7.663 | 168,454 | +6,082 | 0.11% | 1,290,823 |
| 2010-07-02 | 2010-06-29 | 7.498 | 162,372 | +608 | 0.11% | 1,217,518 |
| 2010-06-30 | 2010-06-28 | 8.353 | 161,764 | +5,473 | 0.11% | 1,351,279 |
| 2010-06-28 | 2010-06-24 | 11.346 | 156,291 | -3,041 | 0.10% | 1,773,301 |
| 2010-06-25 | 2010-06-23 | 11.017 | 159,332 | -5,473 | 0.10% | 1,755,404 |
| 2010-06-21 | 2010-06-17 | 10.853 | 164,805 | -1,824 | 0.11% | 1,788,602 |
| 2010-06-17 | 2010-06-14 | 10.688 | 166,629 | -6,082 | 0.11% | 1,780,997 |
| 2010-06-15 | 2010-06-11 | 10.458 | 172,711 | -9,730 | 0.11% | 1,806,244 |
| 2010-06-03 | 2010-06-01 | 9.735 | 182,441 | +13,379 | 0.12% | 1,776,002 |
| 2010-05-26 | 2010-05-24 | 9.702 | 169,062 | -8,514 | 0.11% | 1,640,202 |
| 2010-05-25 | 2010-05-20 | 9.603 | 177,576 | +24,934 | 0.12% | 1,705,283 |
| 2010-05-24 | 2010-05-19 | 9.998 | 152,642 | +22,501 | 0.10% | 1,526,079 |
| 2010-05-20 | 2010-05-18 | 10.195 | 130,141 | +3,649 | 0.09% | 1,326,799 |
| 2010-05-19 | 2010-05-17 | 10.195 | 126,492 | +8,514 | 0.08% | 1,289,597 |
| 2010-04-30 | 2010-04-28 | 10.590 | 117,978 | +46,826 | 0.08% | 1,249,356 |
| 2010-04-28 | 2010-04-26 | 10.721 | 71,152 | +6,690 | 0.05% | 762,841 |
| 2010-04-23 | 2010-04-21 | 10.951 | 64,462 | +2,432 | 0.04% | 705,956 |
| 2010-04-21 | 2010-04-19 | 10.754 | 62,030 | +1,216 | 0.04% | 667,081 |
| 2010-04-20 | 2010-04-16 | 11.017 | 60,814 | +12,771 | 0.04% | 670,005 |
| 2010-04-07 | 2010-03-31 | 11.247 | 48,043 | +16,420 | 0.03% | 540,363 |
| 2010-03-23 | 2010-03-19 | 11.708 | 31,623 | -5,473 | 0.02% | 370,239 |
| 2010-03-19 | 2010-03-17 | 10.590 | 37,096 | -3,649 | 0.02% | 392,837 |
| 2010-03-09 | 2010-03-05 | 10.228 | 40,745 | -3,649 | 0.03% | 416,739 |
| 2010-02-09 | 2010-02-05 | 10.195 | 44,394 | +1,216 | 0.03% | 452,601 |
| 2010-01-27 | 2010-01-25 | 11.083 | 43,178 | -3,040 | 0.03% | 478,544 |
| 2010-01-22 | 2010-01-20 | 11.708 | 46,218 | +1,824 | 0.03% | 541,116 |
| 2009-12-04 | 2009-12-02 | 11.265 | 44,394 | +3,041 | 0.03% | 500,102 |
| 2009-12-03 | 2009-12-01 | 11.402 | 41,353 | -1,287 | 0.03% | 471,508 |
| 2009-11-19 | 2009-11-17 | 11.094 | 42,640 | -2,920 | 0.03% | 473,043 |
| 2009-11-17 | 2009-11-13 | 11.607 | 45,560 | -584 | 0.03% | 528,837 |
| 2009-11-16 | 2009-11-12 | 11.676 | 46,144 | -4,089 | 0.03% | 538,775 |
| 2009-10-29 | 2009-10-27 | 9.211 | 50,233 | -3,505 | 0.03% | 462,679 |
| 2009-10-21 | 2009-10-19 | 9.108 | 53,738 | -5,257 | 0.04% | 489,442 |
| 2009-10-16 | 2009-10-14 | 8.902 | 58,995 | -4,088 | 0.04% | 525,202 |
| 2009-10-15 | 2009-10-13 | 8.629 | 63,083 | -7,594 | 0.04% | 544,316 |
| 2009-10-13 | 2009-10-09 | 8.286 | 70,677 | -5,841 | 0.05% | 585,641 |
| 2009-10-12 | 2009-10-08 | 8.081 | 76,518 | -2,336 | 0.05% | 618,321 |
| 2009-09-29 | 2009-09-25 | 7.327 | 78,854 | +2,336 | 0.05% | 577,798 |
| 2009-09-22 | 2009-09-18 | 7.738 | 76,518 | +2,921 | 0.05% | 592,121 |
| 2009-09-08 | 2009-09-04 | 8.149 | 73,597 | -3,505 | 0.05% | 599,757 |
| 2009-09-07 | 2009-09-03 | 7.944 | 77,102 | -6,425 | 0.05% | 612,480 |
| 2009-09-02 | 2009-08-31 | 8.081 | 83,527 | -2,921 | 0.06% | 674,958 |
| 2009-08-26 | 2009-08-24 | 8.560 | 86,448 | -8,761 | 0.06% | 740,002 |
| 2009-08-24 | 2009-08-20 | 7.978 | 95,209 | -5,257 | 0.07% | 759,577 |
| 2009-08-10 | 2009-08-06 | 9.649 | 100,466 | +4,566 | 0.07% | 969,422 |
| 2009-08-06 | 2009-08-04 | 9.685 | 95,900 | -1,115 | 0.07% | 928,804 |
| 2009-08-05 | 2009-08-03 | 9.829 | 97,015 | -2,230 | 0.07% | 953,523 |
| 2009-08-04 | 2009-07-31 | 9.434 | 99,245 | -5,576 | 0.07% | 936,280 |
| 2009-07-30 | 2009-07-28 | 8.860 | 104,821 | -5,575 | 0.08% | 928,724 |
| 2009-07-28 | 2009-07-24 | 8.573 | 110,396 | +2,788 | 0.08% | 946,439 |
| 2009-07-24 | 2009-07-22 | 8.573 | 107,608 | -3,903 | 0.08% | 922,537 |
| 2009-07-22 | 2009-07-20 | 8.609 | 111,511 | -6,133 | 0.08% | 959,998 |
| 2009-07-21 | 2009-07-17 | 8.358 | 117,644 | -7,806 | 0.08% | 983,257 |
| 2009-07-09 | 2009-07-07 | 7.461 | 125,450 | -1,673 | 0.09% | 935,999 |
| 2009-07-08 | 2009-07-06 | 7.497 | 127,123 | +2,788 | 0.09% | 953,042 |
| 2009-07-03 | 2009-06-30 | 7.354 | 124,335 | -6,691 | 0.09% | 914,300 |
| 2009-07-02 | 2009-06-29 | 7.210 | 131,026 | +3,903 | 0.09% | 944,703 |
| 2009-06-26 | 2009-06-24 | 7.246 | 127,123 | -1,115 | 0.09% | 921,122 |
| 2009-06-25 | 2009-06-23 | 7.031 | 128,238 | -2,788 | 0.09% | 901,601 |
| 2009-06-24 | 2009-06-22 | 7.138 | 131,026 | -25,647 | 0.09% | 935,303 |
| 2009-06-12 | 2009-06-10 | 6.349 | 156,673 | +2,788 | 0.11% | 994,739 |
| 2009-06-11 | 2009-06-09 | 6.385 | 153,885 | +8,363 | 0.11% | 982,557 |
| 2009-06-10 | 2009-06-08 | 6.744 | 145,522 | +3,903 | 0.10% | 981,359 |
| 2009-06-09 | 2009-06-05 | 6.636 | 141,619 | +4,460 | 0.10% | 939,799 |
| 2009-06-05 | 2009-06-03 | 6.062 | 137,159 | -8,363 | 0.10% | 831,481 |
| 2009-06-04 | 2009-06-02 | 5.883 | 145,522 | +8,363 | 0.10% | 856,079 |
| 2009-06-03 | 2009-06-01 | 5.990 | 137,159 | -8,363 | 0.10% | 821,641 |
| 2009-05-21 | 2009-05-19 | 5.488 | 145,522 | +8,363 | 0.10% | 798,659 |
| 2009-05-15 | 2009-05-13 | 4.986 | 137,159 | -5,575 | 0.10% | 683,881 |
| 2009-05-14 | 2009-05-12 | 4.771 | 142,734 | -3,903 | 0.10% | 680,958 |
| 2009-05-13 | 2009-05-11 | 4.878 | 146,637 | -8,364 | 0.11% | 715,359 |
| 2009-05-08 | 2009-05-06 | 4.484 | 155,001 | +3,903 | 0.11% | 695,002 |
| 2009-04-24 | 2009-04-22 | 4.233 | 151,098 | -2,787 | 0.11% | 639,561 |
| 2009-04-21 | 2009-04-17 | 4.376 | 153,885 | +8,363 | 0.11% | 673,438 |
| 2009-04-16 | 2009-04-14 | 4.484 | 145,522 | -1,673 | 0.10% | 652,500 |
| 2009-04-15 | 2009-04-09 | 4.161 | 147,195 | -6,690 | 0.11% | 612,481 |
| 2009-04-14 | 2009-04-08 | 4.018 | 153,885 | -8,364 | 0.11% | 618,238 |
| 2009-04-09 | 2009-04-07 | 4.018 | 162,249 | -3,903 | 0.12% | 651,841 |
| 2009-04-08 | 2009-04-06 | 3.874 | 166,152 | +5,018 | 0.12% | 643,681 |
| 2009-03-31 | 2009-03-27 | 3.802 | 161,134 | -9,478 | 0.12% | 612,681 |
| 2009-03-25 | 2009-03-23 | 3.515 | 170,612 | -4,461 | 0.12% | 599,760 |
| 2009-03-19 | 2009-03-17 | 3.228 | 175,073 | +2,788 | 0.13% | 565,201 |
| 2009-03-17 | 2009-03-13 | 3.264 | 172,285 | +8,364 | 0.12% | 562,381 |
| 2009-02-27 | 2009-02-25 | 3.264 | 163,921 | +5,575 | 0.12% | 535,079 |
| 2009-02-10 | 2009-02-06 | 3.623 | 158,346 | +7,806 | 0.11% | 573,680 |
| 2009-02-05 | 2009-02-03 | 3.587 | 150,540 | +9,478 | 0.11% | 540,000 |
| 2009-02-03 | 2009-01-30 | 3.659 | 141,062 | +6,133 | 0.10% | 516,121 |
| 2009-01-19 | 2009-01-15 | 3.946 | 134,929 | +3,903 | 0.10% | 532,402 |
| 2009-01-12 | 2009-01-08 | 4.089 | 131,026 | +5,576 | 0.09% | 535,801 |
| 2009-01-07 | 2009-01-05 | 4.556 | 125,450 | -4,461 | 0.09% | 571,500 |
| 2008-12-12 | 2008-12-10 | 3.910 | 129,911 | +4,461 | 0.09% | 507,942 |
| 2008-12-11 | 2008-12-09 | 5.173 | 125,450 | +3,903 | 0.09% | 648,945 |
| 2008-12-10 | 2008-12-08 | 5.291 | 121,547 | +11,134 | 0.09% | 643,154 |
| 2008-12-03 | 2008-12-01 | 5.212 | 110,413 | -19,753 | 0.09% | 575,519 |
| 2008-12-02 | 2008-11-28 | 4.857 | 130,166 | +9,117 | 0.10% | 632,220 |
| 2008-12-01 | 2008-11-27 | 4.936 | 121,049 | -3,039 | 0.10% | 597,499 |
| 2008-11-20 | 2008-11-18 | 4.778 | 124,088 | -2,026 | 0.10% | 592,899 |
| 2008-11-17 | 2008-11-13 | 3.199 | 126,114 | +5,065 | 0.10% | 403,380 |
| 2008-11-11 | 2008-11-07 | 3.199 | 121,049 | -2,533 | 0.10% | 387,179 |
| 2008-11-06 | 2008-11-04 | 2.330 | 123,582 | -11,142 | 0.10% | 287,921 |
| 2008-11-03 | 2008-10-30 | 2.211 | 134,724 | +13,675 | 0.11% | 297,919 |
| 2008-10-29 | 2008-10-27 | 2.330 | 121,049 | -33,935 | 0.10% | 282,019 |
| 2008-08-19 | 2008-08-15 | 6.812 | 154,984 | +9,451 | 0.12% | 1,055,822 |
| 2008-07-31 | 2008-07-29 | 6.981 | 145,533 | -4,756 | 0.12% | 1,015,918 |
| 2008-07-28 | 2008-07-24 | 6.897 | 150,289 | +5,707 | 0.13% | 1,036,478 |
| 2008-07-23 | 2008-07-21 | 7.023 | 144,582 | +3,805 | 0.12% | 1,015,359 |
| 2008-07-07 | 2008-07-03 | 6.308 | 140,777 | +3,804 | 0.12% | 887,998 |
| 2008-06-16 | 2008-06-12 | 6.560 | 136,973 | +7,134 | 0.12% | 898,563 |
| 2008-06-11 | 2008-06-06 | 7.065 | 129,839 | +1,427 | 0.11% | 917,283 |
| 2008-06-06 | 2008-06-04 | 7.107 | 128,412 | +3,329 | 0.11% | 912,602 |
| 2008-06-04 | 2008-06-02 | 7.149 | 125,083 | -1,426 | 0.11% | 894,203 |
| 2008-05-06 | 2008-05-02 | 7.191 | 126,509 | +5,231 | 0.11% | 909,717 |
| 2008-03-11 | 2008-03-07 | 7.569 | 121,278 | +4,756 | 0.10% | 918,002 |
| 2008-03-06 | 2008-03-04 | 7.485 | 116,522 | +3,805 | 0.10% | 872,202 |
| 2008-03-05 | 2008-03-03 | 7.569 | 112,717 | +951 | 0.09% | 853,200 |
| 2008-02-22 | 2008-02-20 | 7.233 | 111,766 | +4,281 | 0.09% | 808,402 |
| 2008-02-12 | 2008-02-06 | 7.275 | 107,485 | +4,756 | 0.09% | 781,957 |
| 2008-01-22 | 2008-01-18 | 7.696 | 102,729 | +4,756 | 0.09% | 790,557 |
| 2008-01-21 | 2008-01-17 | 8.200 | 97,973 | +1,426 | 0.08% | 803,397 |
| 2008-01-18 | 2008-01-16 | 8.200 | 96,547 | +2,378 | 0.08% | 791,703 |
| 2008-01-08 | 2008-01-04 | 9.630 | 94,169 | -9,512 | 0.08% | 906,844 |
| 2008-01-03 | 2007-12-31 | 8.999 | 103,681 | -1,426 | 0.09% | 933,044 |
| 2007-12-28 | 2007-12-24 | 8.999 | 105,107 | -2,378 | 0.09% | 945,876 |
| 2007-12-13 | 2007-12-11 | 9.983 | 107,485 | +33,296 | 0.09% | 1,072,978 |
| 2007-12-11 | 2007-12-07 | 8.811 | 74,189 | -3,687 | 0.06% | 653,658 |
| 2007-12-10 | 2007-12-06 | 8.681 | 77,876 | +6,452 | 0.07% | 676,003 |
| 2007-11-12 | 2007-11-08 | 7.682 | 71,424 | +2,304 | 0.06% | 548,697 |
| 2007-11-08 | 2007-11-06 | 8.073 | 69,120 | -3,226 | 0.06% | 557,997 |
| 2007-11-06 | 2007-11-02 | 7.812 | 72,346 | +3,226 | 0.06% | 565,200 |
| 2007-10-30 | 2007-10-26 | 7.986 | 69,120 | +2,304 | 0.06% | 551,997 |
| 2007-10-22 | 2007-10-17 | 7.552 | 66,816 | +4,608 | 0.06% | 504,597 |
| 2007-10-18 | 2007-10-16 | 8.038 | 62,208 | +6,912 | 0.05% | 500,059 |
| 2007-10-17 | 2007-10-15 | 8.218 | 55,296 | +1,853 | 0.05% | 454,430 |
| 2007-10-16 | 2007-10-12 | 8.577 | 53,443 | +2,227 | 0.05% | 458,402 |
| 2007-10-15 | 2007-10-11 | 8.892 | 51,216 | +15,142 | 0.05% | 455,400 |
| 2007-10-08 | 2007-10-04 | 9.071 | 36,074 | +4,454 | 0.03% | 327,241 |
| 2007-10-04 | 2007-10-02 | 9.655 | 31,620 | -2,227 | 0.03% | 305,297 |
| 2007-10-02 | 2007-09-27 | 9.251 | 33,847 | +4,453 | 0.03% | 313,119 |
| 2007-09-13 | 2007-09-11 | 10.014 | 29,394 | +4,009 | 0.03% | 294,365 |
| 2007-09-07 | 2007-09-05 | 10.239 | 25,385 | +3,563 | 0.03% | 259,917 |
| 2007-09-05 | 2007-09-03 | 10.778 | 21,822 | -13,807 | 0.02% | 235,195 |
| 2007-09-03 | 2007-08-30 | 10.329 | 35,629 | -4,453 | 0.04% | 368,005 |
| 2007-08-31 | 2007-08-29 | 10.104 | 40,082 | -2,672 | 0.04% | 404,999 |
| 2007-08-28 | 2007-08-24 | 9.655 | 42,754 | -4,454 | 0.04% | 412,798 |
| 2007-08-22 | 2007-08-20 | 9.880 | 47,208 | -3,563 | 0.05% | 466,402 |
| 2007-08-21 | 2007-08-17 | 9.116 | 50,771 | +10,244 | 0.05% | 462,843 |
| 2007-08-15 | 2007-08-13 | 10.014 | 40,527 | -8,462 | 0.04% | 405,855 |
| 2007-08-14 | 2007-08-10 | 9.745 | 48,989 | -891 | 0.05% | 477,398 |
| 2007-08-10 | 2007-08-08 | 10.284 | 49,880 | +4,454 | 0.05% | 512,960 |
| 2007-08-09 | 2007-08-07 | 9.790 | 45,426 | +1,781 | 0.05% | 444,716 |
| 2007-08-02 | 2007-07-31 | 10.508 | 43,645 | +2,227 | 0.05% | 458,640 |
| 2007-07-11 | 2007-07-09 | 11.137 | 41,418 | -4,008 | 0.04% | 461,278 |
| 2007-07-09 | 2007-07-05 | 10.733 | 45,426 | -2,227 | 0.05% | 487,556 |
| 2007-06-27 | 2007-06-25 | 9.880 | 47,653 | +2,227 | 0.05% | 470,798 |
| 2007-06-26 | 2007-06-22 | 10.284 | 45,426 | 0.05% | 467,156 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy