History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 3,686,000 | +0 | 0.64% | 13,453,900 |
| 2025-10-13 | 2025-10-09 | 3.640 | 3,686,000 | +0 | 0.64% | 13,417,040 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,686,000 | +0 | 0.64% | 13,417,040 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,686,000 | +0 | 0.64% | 13,417,040 |
| 2025-10-08 | 2025-10-03 | 3.700 | 3,686,000 | +0 | 0.64% | 13,638,200 |
| 2025-10-06 | 2025-10-02 | 3.700 | 3,686,000 | +0 | 0.64% | 13,638,200 |
| 2025-10-03 | 2025-09-30 | 3.750 | 3,686,000 | +0 | 0.64% | 13,822,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 3,686,000 | +0 | 0.64% | 13,601,340 |
| 2025-09-30 | 2025-09-26 | 3.630 | 3,686,000 | +0 | 0.64% | 13,380,180 |
| 2025-09-29 | 2025-09-25 | 3.650 | 3,686,000 | +0 | 0.64% | 13,453,900 |
| 2025-09-26 | 2025-09-24 | 3.730 | 3,686,000 | +0 | 0.64% | 13,748,780 |
| 2025-09-25 | 2025-09-23 | 3.730 | 3,686,000 | +0 | 0.64% | 13,748,780 |
| 2025-09-24 | 2025-09-22 | 3.760 | 3,686,000 | +0 | 0.64% | 13,859,360 |
| 2025-09-23 | 2025-09-19 | 3.710 | 3,686,000 | +0 | 0.64% | 13,675,060 |
| 2025-09-22 | 2025-09-18 | 3.770 | 3,686,000 | +0 | 0.64% | 13,896,220 |
| 2025-09-19 | 2025-09-17 | 3.800 | 3,686,000 | +0 | 0.64% | 14,006,800 |
| 2025-09-18 | 2025-09-16 | 3.890 | 3,686,000 | +0 | 0.64% | 14,338,540 |
| 2025-09-17 | 2025-09-15 | 3.770 | 3,686,000 | +0 | 0.64% | 13,896,220 |
| 2025-09-16 | 2025-09-12 | 3.880 | 3,686,000 | +0 | 0.64% | 14,301,680 |
| 2025-09-15 | 2025-09-11 | 3.750 | 3,686,000 | +0 | 0.64% | 13,822,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 3,686,000 | +0 | 0.64% | 14,227,960 |
| 2025-09-11 | 2025-09-09 | 3.950 | 3,686,000 | +0 | 0.64% | 14,559,700 |
| 2025-09-10 | 2025-09-08 | 3.950 | 3,686,000 | +0 | 0.64% | 14,559,700 |
| 2025-09-09 | 2025-09-05 | 3.960 | 3,686,000 | +0 | 0.64% | 14,596,560 |
| 2025-09-08 | 2025-09-04 | 3.810 | 3,686,000 | +0 | 0.64% | 14,043,660 |
| 2025-09-05 | 2025-09-03 | 3.900 | 3,686,000 | +0 | 0.64% | 14,375,400 |
| 2025-09-04 | 2025-09-02 | 3.920 | 3,686,000 | +0 | 0.64% | 14,449,120 |
| 2025-09-03 | 2025-09-01 | 3.880 | 3,686,000 | +0 | 0.64% | 14,301,680 |
| 2025-09-02 | 2025-08-29 | 3.880 | 3,686,000 | +0 | 0.64% | 14,301,680 |
| 2025-09-01 | 2025-08-28 | 3.850 | 3,686,000 | +0 | 0.64% | 14,191,100 |
| 2025-08-29 | 2025-08-27 | 3.970 | 3,686,000 | +0 | 0.64% | 14,633,420 |
| 2025-08-28 | 2025-08-26 | 3.970 | 3,686,000 | +0 | 0.64% | 14,633,420 |
| 2025-08-27 | 2025-08-25 | 3.980 | 3,686,000 | +0 | 0.64% | 14,670,280 |
| 2025-08-26 | 2025-08-22 | 3.990 | 3,686,000 | +0 | 0.64% | 14,708,648 |
| 2025-08-25 | 2025-08-21 | 4.011 | 3,686,000 | +37,327 | 0.64% | 14,783,123 |
| 2025-08-22 | 2025-08-20 | 3.930 | 3,648,673 | +0 | 0.64% | 14,338,538 |
| 2025-08-21 | 2025-08-19 | 3.950 | 3,648,673 | +0 | 0.64% | 14,412,258 |
| 2025-08-20 | 2025-08-18 | 3.960 | 3,648,673 | +0 | 0.64% | 14,449,118 |
| 2025-08-19 | 2025-08-15 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 3,648,673 | +0 | 0.64% | 14,780,858 |
| 2025-08-15 | 2025-08-13 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 3,648,673 | +0 | 0.64% | 14,854,578 |
| 2025-08-12 | 2025-08-08 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 3,648,673 | +0 | 0.64% | 14,670,278 |
| 2025-08-07 | 2025-08-05 | 4.091 | 3,648,673 | +0 | 0.64% | 14,928,298 |
| 2025-08-06 | 2025-08-04 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 3,648,673 | +0 | 0.64% | 14,596,558 |
| 2025-08-04 | 2025-07-31 | 4.102 | 3,648,673 | +0 | 0.64% | 14,965,158 |
| 2025-08-01 | 2025-07-30 | 3.990 | 3,648,673 | +0 | 0.64% | 14,559,698 |
| 2025-07-31 | 2025-07-29 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 3,648,673 | +0 | 0.64% | 14,743,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 3,648,673 | -19,798 | 0.64% | 14,743,998 |
| 2025-06-26 | 2025-06-24 | 3.829 | 3,668,471 | -49,494 | 0.65% | 14,045,740 |
| 2025-04-10 | 2025-04-08 | 3.435 | 3,717,965 | -1,979 | 0.65% | 12,770,402 |
| 2025-04-09 | 2025-04-07 | 3.586 | 3,719,944 | -1,980 | 0.65% | 13,340,899 |
| 2025-04-02 | 2025-03-31 | 4.122 | 3,721,924 | +3,959 | 0.65% | 15,340,800 |
| 2024-11-21 | 2024-11-19 | 4.358 | 3,717,965 | +201,467 | 0.65% | 16,202,447 |
| 2024-11-01 | 2024-10-30 | 4.390 | 3,516,498 | -74,899 | 0.65% | 15,437,158 |
| 2024-10-31 | 2024-10-29 | 4.443 | 3,591,397 | -18,725 | 0.67% | 15,957,759 |
| 2024-08-26 | 2024-08-22 | 4.947 | 3,610,122 | +63,475 | 0.67% | 17,858,801 |
| 2024-05-10 | 2024-05-08 | 5.164 | 3,546,647 | -9,198 | 0.72% | 18,315,998 |
| 2024-04-12 | 2024-04-10 | 5.110 | 3,555,845 | -9,198 | 0.72% | 18,170,200 |
| 2023-11-22 | 2023-11-20 | 5.317 | 3,565,043 | +226,113 | 0.73% | 18,954,254 |
| 2023-11-20 | 2023-11-16 | 5.328 | 3,338,930 | -34,458 | 0.73% | 17,790,839 |
| 2023-09-28 | 2023-09-26 | 5.108 | 3,373,388 | +3,446 | 0.73% | 17,230,402 |
| 2023-09-25 | 2023-09-21 | 5.108 | 3,369,942 | +115,433 | 0.73% | 17,212,801 |
| 2023-09-19 | 2023-09-15 | 5.177 | 3,254,509 | -137,830 | 0.71% | 16,849,878 |
| 2023-09-14 | 2023-09-12 | 5.050 | 3,392,339 | -12,060 | 0.74% | 17,130,299 |
| 2023-09-06 | 2023-09-04 | 5.108 | 3,404,399 | -17,229 | 0.74% | 17,388,798 |
| 2023-08-31 | 2023-08-29 | 5.108 | 3,421,628 | -34,458 | 0.74% | 17,476,799 |
| 2023-08-25 | 2023-08-23 | 5.333 | 3,456,086 | +108,487 | 0.75% | 18,431,985 |
| 2023-08-09 | 2023-08-07 | 5.633 | 3,347,599 | -3,337 | 0.75% | 18,856,402 |
| 2023-08-04 | 2023-08-02 | 5.573 | 3,350,936 | +45,057 | 0.75% | 18,674,399 |
| 2023-08-03 | 2023-08-01 | 5.513 | 3,305,879 | +38,382 | 0.74% | 18,225,201 |
| 2023-07-24 | 2023-07-20 | 5.285 | 3,267,497 | +6,676 | 0.73% | 17,269,562 |
| 2023-07-21 | 2023-07-19 | 5.309 | 3,260,821 | +113,478 | 0.73% | 17,312,438 |
| 2023-07-20 | 2023-07-18 | 5.285 | 3,147,343 | -130,166 | 0.71% | 16,634,518 |
| 2023-04-13 | 2023-04-11 | 5.153 | 3,277,509 | +85,108 | 0.74% | 16,890,398 |
| 2023-04-11 | 2023-04-04 | 5.213 | 3,192,401 | -66,752 | 0.72% | 16,643,101 |
| 2023-04-04 | 2023-03-31 | 5.153 | 3,259,153 | -21,694 | 0.73% | 16,795,802 |
| 2023-03-30 | 2023-03-28 | 5.177 | 3,280,847 | -53,401 | 0.74% | 16,986,241 |
| 2023-03-27 | 2023-03-23 | 5.225 | 3,334,248 | -13,351 | 0.75% | 17,422,559 |
| 2023-03-24 | 2023-03-22 | 5.213 | 3,347,599 | -71,758 | 0.75% | 17,452,202 |
| 2023-03-23 | 2023-03-21 | 5.189 | 3,419,357 | -41,720 | 0.77% | 17,744,342 |
| 2023-03-20 | 2023-03-16 | 5.046 | 3,461,077 | -11,681 | 0.78% | 17,463,082 |
| 2023-03-16 | 2023-03-14 | 5.273 | 3,472,758 | -11,682 | 0.78% | 18,312,800 |
| 2023-03-15 | 2023-03-13 | 5.321 | 3,484,440 | -325,414 | 0.78% | 18,541,442 |
| 2023-03-13 | 2023-03-09 | 5.309 | 3,809,854 | -33,376 | 0.86% | 20,227,379 |
| 2023-03-07 | 2023-03-03 | 5.417 | 3,843,230 | -116,816 | 0.86% | 20,819,119 |
| 2023-03-06 | 2023-03-02 | 5.273 | 3,960,046 | -50,063 | 0.89% | 20,882,402 |
| 2023-01-27 | 2023-01-20 | 4.998 | 4,010,109 | -13,351 | 0.90% | 20,041,018 |
| 2023-01-05 | 2023-01-03 | 4.854 | 4,023,460 | +58,408 | 0.90% | 19,529,101 |
| 2022-12-28 | 2022-12-22 | 4.794 | 3,965,052 | -58,408 | 0.89% | 19,008,000 |
| 2022-12-05 | 2022-12-01 | 5.766 | 4,023,460 | +268,828 | 0.90% | 23,200,957 |
| 2022-11-02 | 2022-10-31 | 5.728 | 3,754,632 | -77,864 | 0.90% | 21,506,122 |
| 2022-11-01 | 2022-10-28 | 5.779 | 3,832,496 | -15,573 | 0.92% | 22,148,998 |
| 2022-10-20 | 2022-10-18 | 5.831 | 3,848,069 | -4,672 | 0.93% | 22,436,679 |
| 2022-09-29 | 2022-09-27 | 5.702 | 3,852,741 | -6,229 | 0.93% | 21,969,119 |
| 2022-09-28 | 2022-09-26 | 5.625 | 3,858,970 | -6,229 | 0.93% | 21,707,279 |
| 2022-09-27 | 2022-09-23 | 5.612 | 3,865,199 | -23,360 | 0.93% | 21,692,678 |
| 2022-09-23 | 2022-09-21 | 5.715 | 3,888,559 | -3,114 | 0.94% | 22,223,301 |
| 2022-09-22 | 2022-09-20 | 5.689 | 3,891,673 | -3,115 | 0.94% | 22,141,138 |
| 2022-09-21 | 2022-09-19 | 5.625 | 3,894,788 | -10,901 | 0.94% | 21,908,760 |
| 2022-09-02 | 2022-08-31 | 5.638 | 3,905,689 | +66,964 | 0.94% | 22,020,240 |
| 2022-08-25 | 2022-08-23 | 5.759 | 3,838,725 | +123,545 | 0.92% | 22,107,710 |
| 2022-08-11 | 2022-08-09 | 5.613 | 3,715,180 | -75,359 | 0.92% | 20,853,898 |
| 2022-07-13 | 2022-07-11 | 5.507 | 3,790,539 | +3,014 | 0.94% | 20,874,501 |
| 2022-07-12 | 2022-07-08 | 5.507 | 3,787,525 | +1,508 | 0.94% | 20,857,902 |
| 2022-07-11 | 2022-07-07 | 5.520 | 3,786,017 | +3,014 | 0.94% | 20,899,838 |
| 2022-06-29 | 2022-06-27 | 5.520 | 3,783,003 | +3,014 | 0.94% | 20,883,200 |
| 2022-05-31 | 2022-05-27 | 5.706 | 3,779,989 | +37,680 | 0.94% | 21,568,802 |
| 2022-05-27 | 2022-05-25 | 5.613 | 3,742,309 | +1,507 | 0.93% | 21,006,178 |
| 2022-05-26 | 2022-05-24 | 5.600 | 3,740,802 | +1,507 | 0.93% | 20,948,079 |
| 2022-05-24 | 2022-05-20 | 5.759 | 3,739,295 | +3,014 | 0.93% | 21,535,080 |
| 2022-05-23 | 2022-05-19 | 5.786 | 3,736,281 | +3,015 | 0.93% | 21,616,882 |
| 2022-05-19 | 2022-05-17 | 5.799 | 3,733,266 | +1,507 | 0.93% | 21,648,978 |
| 2022-05-18 | 2022-05-16 | 5.799 | 3,731,759 | +1,507 | 0.93% | 21,640,239 |
| 2022-04-12 | 2022-04-08 | 6.263 | 3,730,252 | -1,507 | 0.93% | 23,364,000 |
| 2022-04-06 | 2022-04-01 | 6.078 | 3,731,759 | +1,507 | 0.93% | 22,680,159 |
| 2022-03-11 | 2022-03-09 | 5.932 | 3,730,252 | -75,359 | 0.93% | 22,126,500 |
| 2022-02-18 | 2022-02-16 | 6.370 | 3,805,611 | -33,157 | 0.95% | 24,240,002 |
| 2022-02-17 | 2022-02-15 | 6.316 | 3,838,768 | -49,737 | 0.95% | 24,247,437 |
| 2022-01-24 | 2022-01-20 | 6.078 | 3,888,505 | +60,287 | 0.97% | 23,632,799 |
| 2022-01-04 | 2021-12-31 | 6.210 | 3,828,218 | +15,072 | 0.95% | 23,774,399 |
| 2021-12-29 | 2021-12-24 | 6.025 | 3,813,146 | -22,608 | 0.95% | 22,972,397 |
| 2021-11-25 | 2021-11-23 | 6.914 | 3,835,754 | +169,792 | 0.96% | 26,522,221 |
| 2021-11-24 | 2021-11-22 | 6.901 | 3,665,962 | -79,225 | 0.96% | 25,297,299 |
| 2021-10-05 | 2021-09-30 | 6.637 | 3,745,187 | -4,322 | 0.98% | 24,855,998 |
| 2021-09-10 | 2021-09-08 | 6.803 | 3,749,509 | +10,084 | 0.98% | 25,509,402 |
| 2021-08-23 | 2021-08-19 | 7.113 | 3,739,425 | +89,746 | 0.98% | 26,598,358 |
| 2021-07-19 | 2021-07-15 | 7.326 | 3,649,679 | +32,335 | 0.98% | 26,738,798 |
| 2021-07-15 | 2021-07-13 | 7.753 | 3,617,344 | +4,218 | 0.97% | 28,045,701 |
| 2021-07-09 | 2021-07-07 | 8.123 | 3,613,126 | +42,176 | 0.97% | 29,349,398 |
| 2021-07-08 | 2021-07-06 | 8.066 | 3,570,950 | -2,811 | 0.95% | 28,803,603 |
| 2021-07-07 | 2021-07-05 | 7.682 | 3,573,761 | +2,811 | 0.96% | 27,453,597 |
| 2021-06-21 | 2021-06-17 | 7.213 | 3,570,950 | +70,295 | 0.95% | 25,755,603 |
| 2021-06-18 | 2021-06-16 | 7.255 | 3,500,655 | +70,294 | 0.94% | 25,397,997 |
| 2021-04-28 | 2021-04-26 | 6.373 | 3,430,361 | -35,147 | 0.92% | 21,862,400 |
| 2021-03-11 | 2021-03-09 | 6.942 | 3,465,508 | -29,524 | 0.93% | 24,058,399 |
| 2021-03-10 | 2021-03-08 | 6.828 | 3,495,032 | -35,147 | 0.93% | 23,865,601 |
| 2021-03-09 | 2021-03-05 | 6.942 | 3,530,179 | +35,147 | 0.94% | 24,507,360 |
| 2021-03-03 | 2021-03-01 | 6.444 | 3,495,032 | -8,435 | 0.93% | 22,523,161 |
| 2021-03-02 | 2021-02-26 | 6.331 | 3,503,467 | +35,147 | 0.94% | 22,178,799 |
| 2021-02-08 | 2021-02-04 | 5.975 | 3,468,320 | +53,424 | 0.93% | 20,722,800 |
| 2021-01-15 | 2021-01-13 | 5.904 | 3,414,896 | +21,088 | 0.91% | 20,160,698 |
| 2021-01-08 | 2021-01-06 | 5.975 | 3,393,808 | +47,800 | 0.91% | 20,277,600 |
| 2021-01-04 | 2020-12-29 | 5.520 | 3,346,008 | +70,294 | 0.89% | 18,468,800 |
| 2020-12-30 | 2020-12-28 | 5.434 | 3,275,714 | -70,294 | 0.88% | 17,801,202 |
| 2020-12-23 | 2020-12-21 | 5.349 | 3,346,008 | +2,812 | 0.89% | 17,897,600 |
| 2020-12-10 | 2020-12-08 | 5.363 | 3,343,196 | +73,106 | 0.89% | 17,930,119 |
| 2020-12-07 | 2020-12-03 | 5.477 | 3,270,090 | +9,841 | 0.87% | 17,910,199 |
| 2020-12-04 | 2020-12-02 | 5.520 | 3,260,249 | +7,030 | 0.87% | 17,995,441 |
| 2020-12-03 | 2020-12-01 | 5.818 | 3,253,219 | +77,323 | 0.87% | 18,928,517 |
| 2020-11-30 | 2020-11-26 | 6.997 | 3,175,896 | +205,782 | 0.85% | 22,222,719 |
| 2020-11-26 | 2020-11-24 | 6.800 | 2,970,114 | +2,629 | 0.85% | 20,195,459 |
| 2020-11-25 | 2020-11-23 | 7.134 | 2,967,485 | -6,574 | 0.85% | 21,170,663 |
| 2020-11-24 | 2020-11-20 | 6.784 | 2,974,059 | -10,518 | 0.85% | 20,177,043 |
| 2020-11-23 | 2020-11-19 | 6.480 | 2,984,577 | -9,203 | 0.85% | 19,340,401 |
| 2020-11-16 | 2020-11-12 | 6.130 | 2,993,780 | -39,444 | 0.86% | 18,352,617 |
| 2020-10-08 | 2020-10-06 | 5.613 | 3,033,224 | +65,739 | 0.87% | 17,025,659 |
| 2020-10-07 | 2020-10-05 | 5.613 | 2,967,485 | -5,259 | 0.85% | 16,656,662 |
| 2020-10-05 | 2020-09-29 | 5.111 | 2,972,744 | +11,833 | 0.85% | 15,193,921 |
| 2020-09-22 | 2020-09-18 | 5.126 | 2,960,911 | +164,349 | 0.85% | 15,178,482 |
| 2020-09-21 | 2020-09-17 | 4.974 | 2,796,562 | -65,739 | 0.80% | 13,910,582 |
| 2020-09-18 | 2020-09-16 | 4.944 | 2,862,301 | +32,870 | 0.82% | 14,150,499 |
| 2020-09-17 | 2020-09-15 | 4.579 | 2,829,431 | +98,609 | 0.81% | 12,955,038 |
| 2020-08-31 | 2020-08-27 | 4.658 | 2,730,822 | +81,925 | 0.78% | 12,718,948 |
| 2020-08-28 | 2020-08-26 | 4.673 | 2,648,897 | +49,738 | 0.78% | 12,378,918 |
| 2020-08-27 | 2020-08-25 | 4.689 | 2,599,159 | +1,275 | 0.77% | 12,187,241 |
| 2020-08-26 | 2020-08-24 | 4.705 | 2,597,884 | +12,754 | 0.77% | 12,222,002 |
| 2020-08-12 | 2020-08-10 | 4.266 | 2,585,130 | +29,333 | 0.76% | 11,026,880 |
| 2020-07-13 | 2020-07-09 | 4.422 | 2,555,797 | +15,304 | 0.75% | 11,302,560 |
| 2020-06-09 | 2020-06-05 | 3.701 | 2,540,493 | +956,511 | 0.75% | 9,402,240 |
| 2020-05-25 | 2020-05-21 | 3.560 | 1,583,982 | +190,027 | 0.47% | 5,638,680 |
| 2020-03-18 | 2020-03-16 | 3.811 | 1,393,955 | -956,511 | 0.41% | 5,311,979 |
| 2020-01-21 | 2020-01-17 | 4.673 | 2,350,466 | -191,302 | 0.69% | 10,984,280 |
| 2020-01-09 | 2020-01-07 | 4.673 | 2,541,768 | -299,707 | 0.75% | 11,878,279 |
| 2019-12-20 | 2019-12-18 | 4.783 | 2,841,475 | +3,826 | 0.84% | 13,590,800 |
| 2019-12-19 | 2019-12-17 | 4.767 | 2,837,649 | +28,058 | 0.84% | 13,528,000 |
| 2019-11-29 | 2019-11-27 | 5.355 | 2,809,591 | +236,460 | 0.83% | 15,045,454 |
| 2019-11-27 | 2019-11-25 | 5.305 | 2,573,131 | -23,902 | 0.81% | 13,650,022 |
| 2019-11-21 | 2019-11-19 | 5.171 | 2,597,033 | -29,879 | 0.82% | 13,429,138 |
| 2019-11-20 | 2019-11-18 | 5.188 | 2,626,912 | -58,561 | 0.83% | 13,627,601 |
| 2019-11-19 | 2019-11-15 | 5.271 | 2,685,473 | -11,952 | 0.84% | 14,156,098 |
| 2019-11-13 | 2019-11-11 | 5.004 | 2,697,425 | +7,171 | 0.85% | 13,496,861 |
| 2019-11-05 | 2019-11-01 | 5.221 | 2,690,254 | +5,976 | 0.85% | 14,046,240 |
| 2019-11-04 | 2019-10-31 | 5.188 | 2,684,278 | +7,171 | 0.84% | 13,925,198 |
| 2019-11-01 | 2019-10-30 | 5.188 | 2,677,107 | -7,171 | 0.84% | 13,887,997 |
| 2019-10-30 | 2019-10-28 | 4.669 | 2,684,278 | +59,757 | 0.84% | 12,532,679 |
| 2019-10-24 | 2019-10-22 | 4.451 | 2,624,521 | +9,561 | 0.83% | 11,682,718 |
| 2019-10-23 | 2019-10-21 | 4.451 | 2,614,960 | +2,390 | 0.82% | 11,640,158 |
| 2019-10-18 | 2019-10-16 | 4.117 | 2,612,570 | +66,928 | 0.82% | 10,755,120 |
| 2019-10-11 | 2019-10-09 | 3.715 | 2,545,642 | +59,756 | 0.80% | 9,457,199 |
| 2019-09-27 | 2019-09-25 | 3.665 | 2,485,886 | -1,195 | 0.78% | 9,110,402 |
| 2019-09-05 | 2019-09-03 | 3.765 | 2,487,081 | -2,390 | 0.78% | 9,364,501 |
| 2019-08-29 | 2019-08-27 | 3.916 | 2,489,471 | +8,366 | 0.78% | 9,748,440 |
| 2019-08-22 | 2019-08-20 | 4.153 | 2,481,105 | +63,846 | 0.78% | 10,303,294 |
| 2019-08-20 | 2019-08-16 | 3.861 | 2,417,259 | +66,434 | 0.78% | 9,333,000 |
| 2019-08-19 | 2019-08-15 | 3.792 | 2,350,825 | -29,138 | 0.76% | 8,915,139 |
| 2019-08-16 | 2019-08-14 | 3.741 | 2,379,963 | +20,979 | 0.77% | 8,903,121 |
| 2019-08-15 | 2019-08-13 | 3.912 | 2,358,984 | +1,166 | 0.76% | 9,229,441 |
| 2019-08-12 | 2019-08-08 | 4.033 | 2,357,818 | -2,331 | 0.76% | 9,508,099 |
| 2019-08-09 | 2019-08-07 | 4.153 | 2,360,149 | -1,166 | 0.76% | 9,800,999 |
| 2019-07-16 | 2019-07-12 | 4.273 | 2,361,315 | -60,606 | 0.76% | 10,089,481 |
| 2019-07-15 | 2019-07-11 | 4.324 | 2,421,921 | -198,136 | 0.78% | 10,473,120 |
| 2019-07-08 | 2019-07-04 | 4.290 | 2,620,057 | +3,497 | 0.85% | 11,240,000 |
| 2019-06-25 | 2019-06-21 | 3.981 | 2,616,560 | +29,137 | 0.84% | 10,416,798 |
| 2019-06-20 | 2019-06-18 | 4.067 | 2,587,423 | +22,145 | 0.83% | 10,522,801 |
| 2019-06-17 | 2019-06-13 | 3.981 | 2,565,278 | +30,303 | 0.83% | 10,212,639 |
| 2019-06-14 | 2019-06-12 | 3.878 | 2,534,975 | +58,275 | 0.82% | 9,831,000 |
| 2019-06-04 | 2019-05-31 | 3.655 | 2,476,700 | -2,331 | 0.80% | 9,052,501 |
| 2019-06-03 | 2019-05-30 | 3.758 | 2,479,031 | +1,166 | 0.80% | 9,316,261 |
| 2019-05-31 | 2019-05-29 | 3.878 | 2,477,865 | -3,497 | 0.80% | 9,609,519 |
| 2019-05-30 | 2019-05-28 | 3.758 | 2,481,362 | +117,716 | 0.80% | 9,325,021 |
| 2019-05-28 | 2019-05-24 | 4.256 | 2,363,646 | +3,497 | 0.76% | 10,058,881 |
| 2019-05-27 | 2019-05-23 | 4.427 | 2,360,149 | -157,343 | 0.76% | 10,448,999 |
| 2019-05-22 | 2019-05-20 | 4.565 | 2,517,492 | -17,483 | 0.81% | 11,491,198 |
| 2019-05-21 | 2019-05-17 | 4.685 | 2,534,975 | -99,068 | 0.82% | 11,875,500 |
| 2019-05-15 | 2019-05-10 | 4.719 | 2,634,043 | -57,110 | 0.85% | 12,430,000 |
| 2019-05-14 | 2019-05-09 | 4.873 | 2,691,153 | -58,275 | 0.87% | 13,115,121 |
| 2019-05-10 | 2019-05-08 | 4.908 | 2,749,428 | -1,166 | 0.89% | 13,493,479 |
| 2019-04-24 | 2019-04-18 | 5.131 | 2,750,594 | +1,166 | 0.89% | 14,112,802 |
| 2019-04-08 | 2019-04-03 | 5.199 | 2,749,428 | -2,331 | 0.89% | 14,295,539 |
| 2019-03-29 | 2019-03-27 | 5.182 | 2,751,759 | +1,165 | 0.89% | 14,260,439 |
| 2019-03-22 | 2019-03-20 | 5.217 | 2,750,594 | +1,166 | 0.89% | 14,348,802 |
| 2019-03-14 | 2019-03-12 | 5.131 | 2,749,428 | +2,039,635 | 0.89% | 14,106,819 |
| 2019-03-01 | 2019-02-27 | 5.114 | 709,793 | -16,317 | 0.23% | 3,629,640 |
| 2019-02-28 | 2019-02-26 | 5.114 | 726,110 | -5,828 | 0.23% | 3,713,080 |
| 2019-02-22 | 2019-02-20 | 5.131 | 731,938 | -1,165 | 0.24% | 3,755,442 |
| 2019-02-20 | 2019-02-18 | 5.148 | 733,103 | +1,165 | 0.24% | 3,773,999 |
| 2019-02-19 | 2019-02-15 | 5.096 | 731,938 | -1,165 | 0.24% | 3,730,322 |
| 2019-02-18 | 2019-02-14 | 5.165 | 733,103 | +1,165 | 0.24% | 3,786,579 |
| 2019-02-13 | 2019-02-11 | 5.131 | 731,938 | -2,331 | 0.24% | 3,755,442 |
| 2019-02-08 | 2019-01-31 | 5.096 | 734,269 | -1,165 | 0.24% | 3,742,202 |
| 2019-01-25 | 2019-01-23 | 5.011 | 735,434 | +1,165 | 0.24% | 3,685,039 |
| 2019-01-22 | 2019-01-18 | 4.873 | 734,269 | +2,331 | 0.24% | 3,578,402 |
| 2018-12-05 | 2018-12-03 | 5.045 | 731,938 | +2,331 | 0.25% | 3,692,642 |
| 2018-11-30 | 2018-11-28 | 5.657 | 729,607 | -11,655 | 0.25% | 4,127,235 |
| 2018-11-29 | 2018-11-27 | 5.603 | 741,262 | +32,945 | 0.25% | 4,153,230 |
| 2018-11-14 | 2018-11-12 | 5.316 | 708,317 | +4,455 | 0.25% | 3,765,122 |
| 2018-10-31 | 2018-10-29 | 5.585 | 703,862 | +2,228 | 0.25% | 3,931,041 |
| 2018-10-15 | 2018-10-11 | 5.639 | 701,634 | +3,341 | 0.25% | 3,956,397 |
| 2018-10-10 | 2018-10-08 | 5.747 | 698,293 | +8,909 | 0.25% | 4,012,798 |
| 2018-10-09 | 2018-10-05 | 6.124 | 689,384 | -55,685 | 0.25% | 4,221,582 |
| 2018-10-05 | 2018-10-03 | 5.890 | 745,069 | +55,685 | 0.27% | 4,388,640 |
| 2018-09-26 | 2018-09-21 | 5.890 | 689,384 | +12,251 | 0.25% | 4,060,642 |
| 2018-09-14 | 2018-09-12 | 5.298 | 677,133 | -3,341 | 0.24% | 3,587,200 |
| 2018-09-13 | 2018-09-11 | 5.477 | 680,474 | -14,478 | 0.24% | 3,727,100 |
| 2018-09-12 | 2018-09-10 | 5.603 | 694,952 | +17,819 | 0.25% | 3,893,759 |
| 2018-09-10 | 2018-09-06 | 5.747 | 677,133 | -52,344 | 0.24% | 3,891,200 |
| 2018-09-07 | 2018-09-05 | 5.944 | 729,477 | +51,230 | 0.26% | 4,336,099 |
| 2018-09-06 | 2018-09-04 | 6.088 | 678,247 | +1,114 | 0.24% | 4,129,022 |
| 2018-08-22 | 2018-08-20 | 6.592 | 677,133 | +22,262 | 0.24% | 4,463,547 |
| 2018-08-17 | 2018-08-15 | 6.518 | 654,871 | +1,077 | 0.24% | 4,268,160 |
| 2018-08-15 | 2018-08-13 | 6.592 | 653,794 | -26,927 | 0.24% | 4,309,700 |
| 2018-08-08 | 2018-08-06 | 6.648 | 680,721 | +6,462 | 0.25% | 4,525,119 |
| 2018-08-07 | 2018-08-03 | 6.740 | 674,259 | +1,077 | 0.25% | 4,544,762 |
| 2018-08-06 | 2018-08-02 | 6.759 | 673,182 | -25,850 | 0.25% | 4,550,003 |
| 2018-07-30 | 2018-07-26 | 6.833 | 699,032 | +5,386 | 0.26% | 4,776,642 |
| 2018-07-25 | 2018-07-23 | 7.037 | 693,646 | -108,786 | 0.26% | 4,881,518 |
| 2018-07-20 | 2018-07-18 | 6.907 | 802,432 | -22,619 | 0.30% | 5,542,797 |
| 2018-07-19 | 2018-07-17 | 6.926 | 825,051 | +1,077 | 0.31% | 5,714,358 |
| 2018-07-17 | 2018-07-13 | 6.926 | 823,974 | -763,657 | 0.31% | 5,706,898 |
| 2018-07-16 | 2018-07-12 | 6.907 | 1,587,631 | -42,007 | 0.59% | 10,966,557 |
| 2018-07-13 | 2018-07-11 | 6.889 | 1,629,638 | +3,231 | 0.61% | 11,226,460 |
| 2018-07-12 | 2018-07-10 | 6.945 | 1,626,407 | +63,549 | 0.60% | 11,294,802 |
| 2018-07-11 | 2018-07-09 | 7.056 | 1,562,858 | -9,694 | 0.58% | 11,027,597 |
| 2018-07-10 | 2018-07-06 | 7.000 | 1,572,552 | +9,694 | 0.58% | 11,008,399 |
| 2018-07-09 | 2018-07-05 | 6.945 | 1,562,858 | +12,925 | 0.58% | 10,853,477 |
| 2018-06-27 | 2018-06-25 | 7.205 | 1,549,933 | +4,308 | 0.58% | 11,166,638 |
| 2018-06-25 | 2018-06-21 | 7.279 | 1,545,625 | +70,011 | 0.57% | 11,250,401 |
| 2018-06-21 | 2018-06-19 | 7.075 | 1,475,614 | +3,231 | 0.55% | 10,439,400 |
| 2018-06-14 | 2018-06-12 | 7.297 | 1,472,383 | +1,077 | 0.55% | 10,744,622 |
| 2018-06-13 | 2018-06-11 | 7.427 | 1,471,306 | +1,077 | 0.55% | 10,928,002 |
| 2018-06-07 | 2018-06-05 | 7.130 | 1,470,229 | -3,231 | 0.55% | 10,483,203 |
| 2018-06-01 | 2018-05-30 | 7.130 | 1,473,460 | -1,077 | 0.55% | 10,506,241 |
| 2018-05-30 | 2018-05-28 | 7.075 | 1,474,537 | -44,161 | 0.55% | 10,431,780 |
| 2018-05-29 | 2018-05-25 | 7.075 | 1,518,698 | -37,698 | 0.56% | 10,744,202 |
| 2018-05-28 | 2018-05-24 | 7.130 | 1,556,396 | -32,313 | 0.58% | 11,097,601 |
| 2018-05-25 | 2018-05-23 | 7.223 | 1,588,709 | -8,616 | 0.59% | 11,475,503 |
| 2018-05-23 | 2018-05-18 | 7.223 | 1,597,325 | +8,616 | 0.59% | 11,537,738 |
| 2018-05-18 | 2018-05-16 | 7.279 | 1,588,709 | +6,463 | 0.59% | 11,564,003 |
| 2018-05-14 | 2018-05-10 | 7.372 | 1,582,246 | +4,308 | 0.59% | 11,663,860 |
| 2018-05-11 | 2018-05-09 | 7.335 | 1,577,938 | +108,787 | 0.59% | 11,573,503 |
| 2018-05-09 | 2018-05-07 | 7.112 | 1,469,151 | -215,419 | 0.55% | 10,448,236 |
| 2018-05-07 | 2018-05-03 | 6.833 | 1,684,570 | +7,540 | 0.63% | 11,511,043 |
| 2018-05-04 | 2018-05-02 | 6.889 | 1,677,030 | +25,850 | 0.62% | 11,552,940 |
| 2018-05-02 | 2018-04-27 | 6.833 | 1,651,180 | +42,007 | 0.61% | 11,282,881 |
| 2018-04-30 | 2018-04-26 | 6.852 | 1,609,173 | +30,158 | 0.60% | 11,025,718 |
| 2018-04-26 | 2018-04-24 | 6.982 | 1,579,015 | -11,848 | 0.59% | 11,024,322 |
| 2018-04-25 | 2018-04-23 | 6.926 | 1,590,863 | +154,024 | 0.59% | 11,018,422 |
| 2018-04-24 | 2018-04-20 | 7.056 | 1,436,839 | +20,465 | 0.53% | 10,138,402 |
| 2018-04-23 | 2018-04-19 | 7.149 | 1,416,374 | -22,619 | 0.53% | 10,125,500 |
| 2018-04-20 | 2018-04-18 | 7.093 | 1,438,993 | +38,775 | 0.53% | 10,207,040 |
| 2018-04-19 | 2018-04-17 | 7.149 | 1,400,218 | -8,616 | 0.52% | 10,010,002 |
| 2018-04-18 | 2018-04-16 | 7.112 | 1,408,834 | +12,925 | 0.52% | 10,019,277 |
| 2018-04-16 | 2018-04-12 | 7.316 | 1,395,909 | -43,084 | 0.52% | 10,212,478 |
| 2018-04-13 | 2018-04-11 | 6.963 | 1,438,993 | -70,011 | 0.53% | 10,020,000 |
| 2018-04-12 | 2018-04-10 | 6.796 | 1,509,004 | -17,240,342 | 0.56% | 10,255,321 |
| 2018-04-11 | 2018-04-09 | 6.833 | 18,749,346 | +2,633,487 | 6.97% | 128,118,465 |
| 2018-04-09 | 2018-04-04 | 6.796 | 16,115,859 | -11,848 | 5.99% | 109,524,765 |
| 2018-04-04 | 2018-03-29 | 6.963 | 16,127,707 | +1,077 | 5.99% | 112,300,497 |
| 2018-03-29 | 2018-03-27 | 6.926 | 16,126,630 | +57,085 | 5.99% | 111,694,101 |
| 2018-03-28 | 2018-03-26 | 6.926 | 16,069,545 | +48,469 | 5.97% | 111,298,727 |
| 2018-03-27 | 2018-03-23 | 6.778 | 16,021,076 | +117,403 | 5.95% | 108,583,123 |
| 2018-03-26 | 2018-03-22 | 6.833 | 15,903,673 | -10,771 | 5.91% | 108,673,346 |
| 2018-03-23 | 2018-03-21 | 6.833 | 15,914,444 | -10,770 | 5.91% | 108,746,947 |
| 2018-03-22 | 2018-03-20 | 6.889 | 15,925,214 | -10,771 | 5.92% | 109,707,665 |
| 2018-03-16 | 2018-03-14 | 6.889 | 15,935,985 | +3,231 | 5.92% | 109,781,866 |
| 2018-03-07 | 2018-03-05 | 6.740 | 15,932,754 | +14,002 | 5.92% | 107,392,823 |
| 2018-03-05 | 2018-03-01 | 6.870 | 15,918,752 | +15,079 | 5.92% | 109,367,561 |
| 2018-03-02 | 2018-02-28 | 6.870 | 15,903,673 | +5,386 | 5.91% | 109,263,962 |
| 2018-03-01 | 2018-02-27 | 6.870 | 15,898,287 | +5,385 | 5.91% | 109,226,959 |
| 2018-02-28 | 2018-02-26 | 7.056 | 15,892,902 | +53,855 | 5.91% | 112,141,042 |
| 2018-02-26 | 2018-02-22 | 6.703 | 15,839,047 | +4,308 | 5.89% | 106,172,987 |
| 2018-02-22 | 2018-02-20 | 6.759 | 15,834,739 | -5,385 | 5.88% | 107,026,193 |
| 2018-02-21 | 2018-02-15 | 6.536 | 15,840,124 | +2,154 | 5.89% | 103,533,054 |
| 2018-02-20 | 2018-02-13 | 6.425 | 15,837,970 | +2,154 | 5.89% | 101,754,447 |
| 2018-02-14 | 2018-02-12 | 6.462 | 15,835,816 | -3,285,126 | 5.88% | 102,328,704 |
| 2018-02-13 | 2018-02-09 | 6.202 | 19,120,942 | +2,154 | 7.11% | 118,586,031 |
| 2018-02-09 | 2018-02-07 | 6.350 | 19,118,788 | +1,077 | 7.10% | 121,412,737 |
| 2018-02-08 | 2018-02-06 | 6.350 | 19,117,711 | +7,540 | 7.10% | 121,405,897 |
| 2018-02-07 | 2018-02-05 | 6.666 | 19,110,171 | +5,385 | 7.10% | 127,390,431 |
| 2018-02-05 | 2018-02-01 | 6.685 | 19,104,786 | +3,232 | 7.10% | 127,709,282 |
| 2018-02-02 | 2018-01-31 | 6.778 | 19,101,554 | -3,232 | 7.10% | 129,461,117 |
| 2018-02-01 | 2018-01-30 | 6.648 | 19,104,786 | +4,309 | 7.10% | 126,999,786 |
| 2018-01-31 | 2018-01-29 | 6.499 | 19,100,477 | +31,235 | 7.10% | 124,133,798 |
| 2018-01-29 | 2018-01-25 | 6.332 | 19,069,242 | +1,077 | 7.09% | 120,744,010 |
| 2018-01-24 | 2018-01-22 | 6.350 | 19,068,165 | -250,962 | 7.09% | 121,091,258 |
| 2018-01-23 | 2018-01-19 | 6.165 | 19,319,127 | -104,478 | 7.18% | 119,097,698 |
| 2018-01-22 | 2018-01-18 | 6.202 | 19,423,605 | -5,385 | 7.22% | 120,463,115 |
| 2018-01-18 | 2018-01-16 | 6.239 | 19,428,990 | +113,095 | 7.22% | 121,218,048 |
| 2018-01-17 | 2018-01-15 | 6.220 | 19,315,895 | -16,157 | 7.18% | 120,153,777 |
| 2018-01-16 | 2018-01-12 | 6.220 | 19,332,052 | +19,388 | 7.18% | 120,254,281 |
| 2018-01-15 | 2018-01-11 | 6.239 | 19,312,664 | +25,850 | 7.18% | 120,492,287 |
| 2018-01-12 | 2018-01-10 | 6.276 | 19,286,814 | +8,617 | 7.17% | 121,047,264 |
| 2018-01-11 | 2018-01-09 | 6.313 | 19,278,197 | +22,619 | 7.16% | 121,709,118 |
| 2018-01-10 | 2018-01-08 | 6.313 | 19,255,578 | +22,619 | 7.16% | 121,566,317 |
| 2018-01-08 | 2018-01-04 | 6.332 | 19,232,959 | -89,399 | 7.15% | 121,780,645 |
| 2018-01-05 | 2018-01-03 | 6.313 | 19,322,358 | -20,465 | 7.18% | 121,987,920 |
| 2018-01-03 | 2017-12-29 | 6.369 | 19,342,823 | -36,621 | 7.19% | 123,194,626 |
| 2018-01-02 | 2017-12-28 | 6.369 | 19,379,444 | +19,388 | 7.20% | 123,427,865 |
| 2017-12-29 | 2017-12-27 | 6.388 | 19,360,056 | +52,777 | 7.19% | 123,663,871 |
| 2017-12-28 | 2017-12-22 | 6.443 | 19,307,279 | -23,696 | 7.17% | 124,402,278 |
| 2017-12-21 | 2017-12-19 | 6.406 | 19,330,975 | +78,628 | 7.18% | 123,837,062 |
| 2017-12-20 | 2017-12-18 | 6.425 | 19,252,347 | +18,310 | 7.15% | 123,690,847 |
| 2017-12-19 | 2017-12-15 | 6.443 | 19,234,037 | -109,863 | 7.15% | 123,930,359 |
| 2017-12-18 | 2017-12-14 | 6.369 | 19,343,900 | +15,079 | 7.19% | 123,201,485 |
| 2017-12-15 | 2017-12-13 | 6.443 | 19,328,821 | +8,617 | 7.18% | 124,541,079 |
| 2017-12-14 | 2017-12-12 | 6.369 | 19,320,204 | +58,163 | 7.18% | 123,050,565 |
| 2017-12-13 | 2017-12-11 | 6.462 | 19,262,041 | +68,934 | 7.16% | 124,468,464 |
| 2017-12-12 | 2017-12-08 | 6.499 | 19,193,107 | -31,236 | 7.13% | 124,735,799 |
| 2017-12-11 | 2017-12-07 | 6.462 | 19,224,343 | +3,231 | 7.14% | 124,224,865 |
| 2017-12-08 | 2017-12-06 | 6.462 | 19,221,112 | +60,318 | 7.14% | 124,203,987 |
| 2017-12-07 | 2017-12-05 | 6.536 | 19,160,794 | -5,386 | 7.12% | 125,237,373 |
| 2017-12-06 | 2017-12-04 | 6.592 | 19,166,180 | +3,231 | 7.12% | 126,340,241 |
| 2017-12-05 | 2017-12-01 | 6.666 | 19,162,949 | -1,077 | 7.12% | 127,742,255 |
| 2017-12-04 | 2017-11-30 | 6.685 | 19,164,026 | -8,616 | 7.12% | 128,105,282 |
| 2017-11-30 | 2017-11-28 | 7.555 | 19,172,642 | +26,927 | 7.12% | 144,850,992 |
| 2017-11-29 | 2017-11-27 | 7.536 | 19,145,715 | +799,871 | 7.11% | 144,274,753 |
| 2017-11-28 | 2017-11-24 | 7.555 | 18,345,844 | +88,332 | 7.15% | 138,604,461 |
| 2017-11-27 | 2017-11-23 | 7.575 | 18,257,512 | +5,136 | 7.11% | 138,292,613 |
| 2017-11-24 | 2017-11-22 | 7.594 | 18,252,376 | -66,763 | 7.11% | 138,609,118 |
| 2017-11-23 | 2017-11-21 | 7.536 | 18,319,139 | -209,533 | 7.14% | 138,045,994 |
| 2017-11-22 | 2017-11-20 | 7.633 | 18,528,672 | +44,166 | 7.22% | 141,428,894 |
| 2017-11-21 | 2017-11-17 | 7.652 | 18,484,506 | +133,526 | 7.20% | 141,451,704 |
| 2017-11-20 | 2017-11-16 | 7.536 | 18,350,980 | +203,370 | 7.15% | 138,285,936 |
| 2017-11-17 | 2017-11-15 | 7.555 | 18,147,610 | +72,926 | 7.07% | 137,106,786 |
| 2017-11-16 | 2017-11-14 | 7.633 | 18,074,684 | +123,255 | 7.04% | 137,963,615 |
| 2017-11-15 | 2017-11-13 | 7.633 | 17,951,429 | -16,434 | 7.00% | 137,022,813 |
| 2017-11-14 | 2017-11-10 | 7.516 | 17,967,863 | +14,379 | 7.00% | 135,049,045 |
| 2017-11-10 | 2017-11-08 | 7.750 | 17,953,484 | +290,676 | 7.00% | 139,136,027 |
| 2017-11-09 | 2017-11-07 | 7.711 | 17,662,808 | +268,079 | 6.88% | 136,195,488 |
| 2017-11-08 | 2017-11-06 | 7.652 | 17,394,729 | +30,814 | 6.78% | 133,112,244 |
| 2017-11-07 | 2017-11-03 | 7.399 | 17,363,915 | -4,109 | 6.77% | 128,481,037 |
| 2017-11-06 | 2017-11-02 | 7.419 | 17,368,024 | +5,136 | 6.77% | 128,849,629 |
| 2017-11-02 | 2017-10-31 | 7.575 | 17,362,888 | -28,760 | 6.77% | 131,516,230 |
| 2017-11-01 | 2017-10-30 | 7.419 | 17,391,648 | -8,428,566 | 6.78% | 129,024,890 |
| 2017-10-31 | 2017-10-27 | 7.380 | 25,820,214 | +28,759 | 10.06% | 190,549,070 |
| 2017-10-26 | 2017-10-24 | 7.555 | 25,791,455 | -66,763 | 10.05% | 194,856,705 |
| 2017-10-24 | 2017-10-20 | 7.536 | 25,858,218 | +12,326 | 10.08% | 194,857,597 |
| 2017-10-23 | 2017-10-19 | 7.575 | 25,845,892 | -58,546 | 10.07% | 195,771,249 |
| 2017-10-20 | 2017-10-18 | 7.867 | 25,904,438 | +20,542 | 10.09% | 203,780,830 |
| 2017-10-19 | 2017-10-17 | 7.867 | 25,883,896 | -25,678 | 10.09% | 203,619,233 |
| 2017-10-18 | 2017-10-16 | 7.925 | 25,909,574 | +111,956 | 10.10% | 205,334,757 |
| 2017-10-17 | 2017-10-13 | 7.925 | 25,797,618 | +34,923 | 10.05% | 204,447,499 |
| 2017-10-13 | 2017-10-11 | 7.925 | 25,762,695 | +71,898 | 10.04% | 204,170,733 |
| 2017-10-12 | 2017-10-10 | 7.847 | 25,690,797 | -33,895 | 10.01% | 201,599,945 |
| 2017-10-10 | 2017-10-06 | 7.750 | 25,724,692 | -33,895 | 10.02% | 199,361,385 |
| 2017-10-09 | 2017-10-04 | 7.769 | 25,758,587 | +28,760 | 10.04% | 200,125,633 |
| 2017-10-06 | 2017-10-03 | 7.808 | 25,729,827 | +56,491 | 10.03% | 200,904,204 |
| 2017-09-29 | 2017-09-27 | 7.399 | 25,673,336 | -25,678 | 10.00% | 189,965,042 |
| 2017-09-28 | 2017-09-26 | 6.971 | 25,699,014 | +415,985 | 10.01% | 179,146,065 |
| 2017-09-27 | 2017-09-25 | 6.679 | 25,283,029 | +16,434 | 9.85% | 168,861,642 |
| 2017-09-25 | 2017-09-21 | 6.679 | 25,266,595 | +138,661 | 9.85% | 168,751,882 |
| 2017-09-22 | 2017-09-20 | 6.620 | 25,127,934 | +118,119 | 9.79% | 166,357,922 |
| 2017-09-20 | 2017-09-18 | 6.718 | 25,009,815 | +241,374 | 9.75% | 168,010,862 |
| 2017-09-05 | 2017-09-01 | 6.426 | 24,768,441 | -1,027 | 9.65% | 159,155,041 |
| 2017-09-04 | 2017-08-31 | 6.543 | 24,769,468 | +102,712 | 9.65% | 162,055,488 |
| 2017-08-29 | 2017-08-25 | 6.231 | 24,666,756 | +297,866 | 9.61% | 153,698,561 |
| 2017-08-24 | 2017-08-21 | 6.817 | 24,368,890 | -19,516 | 9.50% | 166,128,337 |
| 2017-08-22 | 2017-08-18 | 6.877 | 24,388,406 | +444,554 | 9.50% | 167,711,336 |
| 2017-08-21 | 2017-08-17 | 6.956 | 23,943,852 | -133,215 | 9.50% | 166,552,311 |
| 2017-08-18 | 2017-08-16 | 7.035 | 24,077,067 | -1,009 | 9.55% | 169,387,541 |
| 2017-08-17 | 2017-08-15 | 6.996 | 24,078,076 | -48,442 | 9.55% | 168,440,303 |
| 2017-08-16 | 2017-08-14 | 6.936 | 24,126,518 | +50,460 | 9.57% | 167,344,800 |
| 2017-08-15 | 2017-08-11 | 6.797 | 24,076,058 | +387,536 | 9.55% | 163,654,906 |
| 2017-08-14 | 2017-08-10 | 6.996 | 23,688,522 | +75,691 | 9.39% | 165,715,144 |
| 2017-08-11 | 2017-08-09 | 7.114 | 23,612,831 | +25,230 | 9.36% | 167,993,329 |
| 2017-08-09 | 2017-08-07 | 7.114 | 23,587,601 | -394,600 | 9.35% | 167,813,830 |
| 2017-08-08 | 2017-08-04 | 6.916 | 23,982,201 | +216,979 | 9.51% | 165,868,529 |
| 2017-08-07 | 2017-08-03 | 6.916 | 23,765,222 | +28,258 | 9.43% | 164,367,834 |
| 2017-08-04 | 2017-08-02 | 6.936 | 23,736,964 | +302,762 | 9.41% | 164,642,800 |
| 2017-08-03 | 2017-08-01 | 6.936 | 23,434,202 | +1,648,036 | 9.29% | 162,542,802 |
| 2017-08-02 | 2017-07-31 | 6.401 | 21,786,166 | +12,813,302 | 8.64% | 139,454,605 |
| 2017-08-01 | 2017-07-28 | 6.381 | 8,972,864 | +158,446 | 3.56% | 57,258,041 |
| 2017-07-31 | 2017-07-27 | 6.381 | 8,814,418 | +38,350 | 3.50% | 56,246,958 |
| 2017-07-28 | 2017-07-26 | 6.421 | 8,776,068 | +38,350 | 3.48% | 56,350,078 |
| 2017-07-26 | 2017-07-24 | 6.441 | 8,737,718 | +85,782 | 3.47% | 56,276,997 |
| 2017-07-24 | 2017-07-20 | 6.262 | 8,651,936 | -84,773 | 3.43% | 54,181,361 |
| 2017-07-21 | 2017-07-19 | 6.203 | 8,736,709 | +364,324 | 3.47% | 54,192,818 |
| 2017-07-20 | 2017-07-18 | 6.262 | 8,372,385 | +173,583 | 3.32% | 52,430,718 |
| 2017-07-18 | 2017-07-14 | 6.342 | 8,198,802 | -1,009 | 3.25% | 51,993,602 |
| 2017-07-17 | 2017-07-13 | 6.322 | 8,199,811 | +182,667 | 3.25% | 51,837,501 |
| 2017-07-14 | 2017-07-12 | 6.361 | 8,017,144 | +14,129 | 3.18% | 51,000,478 |
| 2017-07-13 | 2017-07-11 | 6.381 | 8,003,015 | +621,671 | 3.17% | 51,069,197 |
| 2017-07-12 | 2017-07-10 | 6.361 | 7,381,344 | +433,960 | 2.93% | 46,955,882 |
| 2017-07-11 | 2017-07-07 | 5.925 | 6,947,384 | -1,440,139 | 2.76% | 41,166,318 |
| 2017-07-10 | 2017-07-06 | 5.826 | 8,387,523 | +230,099 | 3.33% | 48,868,677 |
| 2017-07-07 | 2017-07-05 | 5.807 | 8,157,424 | +298,725 | 3.24% | 47,366,379 |
| 2017-07-06 | 2017-07-04 | 5.688 | 7,858,699 | +98,903 | 3.12% | 44,697,381 |
| 2017-07-05 | 2017-07-03 | 5.608 | 7,759,796 | -218,998 | 3.08% | 43,519,738 |
| 2017-07-04 | 2017-06-30 | 5.371 | 7,978,794 | -454,144 | 3.16% | 42,850,518 |
| 2017-07-03 | 2017-06-29 | 5.371 | 8,432,938 | +913,333 | 3.34% | 45,289,521 |
| 2017-06-30 | 2017-06-28 | 5.291 | 7,519,605 | +119,086 | 2.98% | 39,788,340 |
| 2017-06-29 | 2017-06-27 | 5.271 | 7,400,519 | +849,753 | 2.94% | 39,011,562 |
| 2017-06-27 | 2017-06-23 | 5.133 | 6,550,766 | -108,994 | 2.60% | 33,623,381 |
| 2017-06-26 | 2017-06-22 | 5.172 | 6,659,760 | +414,784 | 2.64% | 34,446,779 |
| 2017-06-23 | 2017-06-21 | 5.034 | 6,244,976 | +201,842 | 2.48% | 31,435,040 |
| 2017-06-22 | 2017-06-20 | 5.073 | 6,043,134 | +319,918 | 2.40% | 30,658,558 |
| 2017-06-21 | 2017-06-19 | 4.816 | 5,723,216 | +1,120,221 | 2.27% | 27,561,061 |
| 2017-06-20 | 2017-06-16 | 4.736 | 4,602,995 | +10,092 | 1.83% | 21,801,578 |
| 2017-06-19 | 2017-06-15 | 4.736 | 4,592,903 | +190,740 | 1.82% | 21,753,779 |
| 2017-06-15 | 2017-06-13 | 4.657 | 4,402,163 | +71,654 | 1.75% | 20,501,400 |
| 2017-06-14 | 2017-06-12 | 4.578 | 4,330,509 | +88,810 | 1.72% | 19,824,418 |
| 2017-06-13 | 2017-06-09 | 4.598 | 4,241,699 | +93,856 | 1.68% | 19,501,920 |
| 2017-06-12 | 2017-06-08 | 4.558 | 4,147,843 | -100,921 | 1.65% | 18,906,001 |
| 2017-06-09 | 2017-06-07 | 4.538 | 4,248,764 | +326,984 | 1.69% | 19,281,802 |
| 2017-06-08 | 2017-06-06 | 4.499 | 3,921,780 | -15,138 | 1.56% | 17,642,439 |
| 2017-06-07 | 2017-06-05 | 4.479 | 3,936,918 | +6,055 | 1.56% | 17,632,518 |
| 2017-06-06 | 2017-06-02 | 4.459 | 3,930,863 | +178,630 | 1.56% | 17,527,499 |
| 2017-06-05 | 2017-06-01 | 4.439 | 3,752,233 | +53,488 | 1.49% | 16,656,638 |
| 2017-06-02 | 2017-05-31 | 4.419 | 3,698,745 | +27,248 | 1.47% | 16,345,898 |
| 2017-06-01 | 2017-05-29 | 4.419 | 3,671,497 | +5,046 | 1.46% | 16,225,481 |
| 2017-05-31 | 2017-05-26 | 4.439 | 3,666,451 | +20,184 | 1.45% | 16,275,841 |
| 2017-05-29 | 2017-05-25 | 4.459 | 3,646,267 | +124,133 | 1.45% | 16,258,501 |
| 2017-05-26 | 2017-05-24 | 4.419 | 3,522,134 | +49,451 | 1.40% | 15,565,399 |
| 2017-05-25 | 2017-05-23 | 4.439 | 3,472,683 | +70,645 | 1.38% | 15,415,680 |
| 2017-05-24 | 2017-05-22 | 4.439 | 3,402,038 | +7,064 | 1.35% | 15,102,078 |
| 2017-05-23 | 2017-05-19 | 4.419 | 3,394,974 | +6,055 | 1.35% | 15,003,440 |
| 2017-05-22 | 2017-05-18 | 4.399 | 3,388,919 | +24,221 | 1.34% | 14,909,521 |
| 2017-05-18 | 2017-05-16 | 4.399 | 3,364,698 | +40,369 | 1.33% | 14,802,961 |
| 2017-05-16 | 2017-05-12 | 4.399 | 3,324,329 | +18,165 | 1.32% | 14,625,358 |
| 2017-05-15 | 2017-05-11 | 4.399 | 3,306,164 | +2,019 | 1.31% | 14,545,441 |
| 2017-05-12 | 2017-05-10 | 4.360 | 3,304,145 | -18,166 | 1.31% | 14,405,599 |
| 2017-05-11 | 2017-05-09 | 4.380 | 3,322,311 | +23,212 | 1.32% | 14,550,640 |
| 2017-05-10 | 2017-05-08 | 4.360 | 3,299,099 | +84,773 | 1.31% | 14,383,599 |
| 2017-05-09 | 2017-05-05 | 4.360 | 3,214,326 | +51,470 | 1.27% | 14,014,001 |
| 2017-05-05 | 2017-05-02 | 4.300 | 3,162,856 | +1,009,207 | 1.25% | 13,601,559 |
| 2017-05-04 | 2017-04-28 | 4.439 | 2,153,649 | +586,350 | 0.85% | 9,560,321 |
| 2017-04-28 | 2017-04-26 | 4.518 | 1,567,299 | -5,046 | 0.62% | 7,081,679 |
| 2017-04-25 | 2017-04-21 | 4.578 | 1,572,345 | +5,046 | 0.62% | 7,197,959 |
| 2017-04-07 | 2017-04-05 | 4.360 | 1,567,299 | +60,552 | 0.62% | 6,833,199 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,506,747 | +40,369 | 0.60% | 6,479,621 |
| 2017-04-05 | 2017-03-31 | 4.320 | 1,466,378 | +60,552 | 0.58% | 6,335,078 |
| 2017-03-22 | 2017-03-20 | 4.201 | 1,405,826 | +10,092 | 0.56% | 5,906,320 |
| 2017-03-02 | 2017-02-28 | 4.142 | 1,395,734 | +83,764 | 0.55% | 5,780,940 |
| 2017-02-27 | 2017-02-23 | 4.162 | 1,311,970 | +274,505 | 0.52% | 5,460,001 |
| 2017-02-10 | 2017-02-08 | 4.082 | 1,037,465 | +86,792 | 0.41% | 4,235,359 |
| 2017-02-09 | 2017-02-07 | 4.281 | 950,673 | +26,239 | 0.38% | 4,069,438 |
| 2017-02-08 | 2017-02-06 | 4.320 | 924,434 | +25,230 | 0.37% | 3,993,760 |
| 2017-02-07 | 2017-02-03 | 4.281 | 899,204 | +74,681 | 0.36% | 3,849,121 |
| 2017-02-01 | 2017-01-25 | 4.320 | 824,523 | +1,010 | 0.33% | 3,562,122 |
| 2016-12-19 | 2016-12-15 | 4.241 | 823,513 | +22,202 | 0.33% | 3,492,479 |
| 2016-12-16 | 2016-12-14 | 4.261 | 801,311 | +1,009 | 0.32% | 3,414,201 |
| 2016-12-15 | 2016-12-13 | 4.221 | 800,302 | +8,074 | 0.32% | 3,378,182 |
| 2016-12-14 | 2016-12-12 | 4.261 | 792,228 | +284,597 | 0.31% | 3,375,500 |
| 2016-12-12 | 2016-12-08 | 4.340 | 507,631 | -34,313 | 0.20% | 2,203,138 |
| 2016-12-09 | 2016-12-07 | 4.399 | 541,944 | +34,313 | 0.21% | 2,384,278 |
| 2016-12-08 | 2016-12-06 | 4.419 | 507,631 | -18,166 | 0.20% | 2,243,378 |
| 2016-12-07 | 2016-12-05 | 4.360 | 525,797 | -15,138 | 0.21% | 2,292,400 |
| 2016-12-05 | 2016-12-01 | 4.300 | 540,935 | -475,337 | 0.21% | 2,326,239 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,016,272 | +60,976 | 0.40% | 5,506,362 |
| 2016-11-29 | 2016-11-25 | 5.418 | 955,296 | +20,871 | 0.40% | 5,175,982 |
| 2016-11-25 | 2016-11-23 | 5.313 | 934,425 | +28,459 | 0.39% | 4,964,399 |
| 2016-11-23 | 2016-11-21 | 5.102 | 905,966 | +4,744 | 0.38% | 4,622,202 |
| 2016-11-22 | 2016-11-18 | 4.997 | 901,222 | +275,110 | 0.38% | 4,502,999 |
| 2016-11-21 | 2016-11-17 | 4.997 | 626,112 | -11,384 | 0.26% | 3,128,398 |
| 2016-11-18 | 2016-11-16 | 4.975 | 637,496 | -134,709 | 0.27% | 3,171,839 |
| 2016-11-17 | 2016-11-15 | 5.102 | 772,205 | +948 | 0.33% | 3,939,759 |
| 2016-11-16 | 2016-11-14 | 5.060 | 771,257 | +145,145 | 0.33% | 3,902,402 |
| 2016-11-10 | 2016-11-08 | 4.975 | 626,112 | +948 | 0.26% | 3,115,198 |
| 2016-11-08 | 2016-11-04 | 4.765 | 625,164 | -7,589 | 0.26% | 2,978,682 |
| 2016-11-07 | 2016-11-03 | 4.722 | 632,753 | -82,533 | 0.27% | 2,988,160 |
| 2016-11-04 | 2016-11-02 | 4.807 | 715,286 | +51,227 | 0.30% | 3,438,240 |
| 2016-11-03 | 2016-11-01 | 4.870 | 664,059 | +38,895 | 0.28% | 3,234,002 |
| 2016-10-27 | 2016-10-25 | 4.891 | 625,164 | +115,736 | 0.26% | 3,057,762 |
| 2016-10-26 | 2016-10-24 | 4.912 | 509,428 | +191,629 | 0.21% | 2,502,421 |
| 2016-10-25 | 2016-10-20 | 4.933 | 317,799 | -1,898 | 0.13% | 1,567,798 |
| 2016-10-19 | 2016-10-17 | 4.786 | 319,697 | -17,076 | 0.13% | 1,529,981 |
| 2016-09-28 | 2016-09-26 | 4.659 | 336,773 | +142,299 | 0.14% | 1,569,102 |
| 2016-09-27 | 2016-09-23 | 4.638 | 194,474 | +61,662 | 0.08% | 901,999 |
| 2016-09-13 | 2016-09-09 | 4.554 | 132,812 | -80,635 | 0.06% | 604,801 |
| 2016-09-09 | 2016-09-07 | 4.469 | 213,447 | +14,229 | 0.09% | 953,998 |
| 2016-09-06 | 2016-09-02 | 4.280 | 199,218 | -136,606 | 0.08% | 852,602 |
| 2016-09-05 | 2016-09-01 | 4.259 | 335,824 | +41,741 | 0.14% | 1,430,160 |
| 2016-09-02 | 2016-08-31 | 4.238 | 294,083 | +94,865 | 0.12% | 1,246,200 |
| 2016-08-30 | 2016-08-26 | 4.280 | 199,218 | -1,422,982 | 0.08% | 852,602 |
| 2016-08-29 | 2016-08-25 | 4.216 | 1,622,200 | +1,082,415 | 0.68% | 6,839,999 |
| 2016-08-25 | 2016-08-23 | 4.238 | 539,785 | +128,069 | 0.23% | 2,287,381 |
| 2016-08-23 | 2016-08-19 | 4.452 | 411,716 | +116,512 | 0.17% | 1,833,005 |
| 2016-08-18 | 2016-08-16 | 4.322 | 295,204 | -1,156,754 | 0.13% | 1,276,001 |
| 2016-08-12 | 2016-08-10 | 4.344 | 1,451,958 | -74,033 | 0.63% | 6,307,378 |
| 2016-08-11 | 2016-08-09 | 4.387 | 1,525,991 | +74,033 | 0.66% | 6,694,941 |
| 2016-08-03 | 2016-07-29 | 4.085 | 1,451,958 | -97,168 | 0.63% | 5,930,818 |
| 2016-08-01 | 2016-07-28 | 4.214 | 1,549,126 | +64,778 | 0.67% | 6,528,601 |
| 2016-07-20 | 2016-07-18 | 4.366 | 1,484,348 | -24,985 | 0.64% | 6,480,162 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,509,333 | +117,526 | 0.65% | 6,556,618 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,391,807 | +85,137 | 0.60% | 6,076,159 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,306,670 | +101,794 | 0.57% | 5,619,760 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,204,876 | +83,287 | 0.52% | 5,155,922 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,121,589 | +12,030 | 0.49% | 4,847,999 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,109,559 | +9,254 | 0.48% | 4,700,080 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,100,305 | +92,540 | 0.48% | 4,589,540 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,007,765 | +121,228 | 0.44% | 4,181,762 |
| 2016-07-06 | 2016-07-04 | 4.106 | 886,537 | +319,265 | 0.38% | 3,640,401 |
| 2016-07-05 | 2016-06-30 | 3.955 | 567,272 | -136,960 | 0.25% | 2,243,578 |
| 2016-07-04 | 2016-06-29 | 3.998 | 704,232 | +108,272 | 0.30% | 2,815,699 |
| 2016-06-30 | 2016-06-28 | 3.869 | 595,960 | -281,323 | 0.26% | 2,305,520 |
| 2016-06-29 | 2016-06-27 | 3.739 | 877,283 | -212,843 | 0.38% | 3,280,081 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,090,126 | -30,538 | 0.47% | 4,358,602 |
| 2016-06-27 | 2016-06-23 | 4.171 | 1,120,664 | +37,016 | 0.48% | 4,674,461 |
| 2016-06-24 | 2016-06-22 | 4.063 | 1,083,648 | +9,254 | 0.47% | 4,402,961 |
| 2016-06-23 | 2016-06-21 | 4.020 | 1,074,394 | +92,541 | 0.46% | 4,318,921 |
| 2016-06-17 | 2016-06-15 | 4.041 | 981,853 | +19,433 | 0.42% | 3,968,139 |
| 2016-06-15 | 2016-06-13 | 4.020 | 962,420 | -18,508 | 0.42% | 3,868,801 |
| 2016-06-14 | 2016-06-10 | 4.085 | 980,928 | +9,254 | 0.42% | 4,006,800 |
| 2016-06-10 | 2016-06-07 | 4.258 | 971,674 | -104,570 | 0.42% | 4,137,001 |
| 2016-06-08 | 2016-06-06 | 4.150 | 1,076,244 | +17,582 | 0.47% | 4,465,918 |
| 2016-06-07 | 2016-06-03 | 4.128 | 1,058,662 | +100,869 | 0.46% | 4,370,081 |
| 2016-06-06 | 2016-06-02 | 4.150 | 957,793 | +12,956 | 0.41% | 3,974,401 |
| 2016-06-03 | 2016-06-01 | 4.150 | 944,837 | +32,389 | 0.41% | 3,920,639 |
| 2016-06-02 | 2016-05-31 | 4.085 | 912,448 | +3,702 | 0.39% | 3,727,080 |
| 2016-06-01 | 2016-05-30 | 4.063 | 908,746 | -50,898 | 0.39% | 3,692,318 |
| 2016-05-31 | 2016-05-27 | 3.998 | 959,644 | -24,060 | 0.42% | 3,836,901 |
| 2016-05-30 | 2016-05-26 | 3.998 | 983,704 | +94,391 | 0.43% | 3,933,099 |
| 2016-05-27 | 2016-05-25 | 4.041 | 889,313 | +3,702 | 0.38% | 3,594,140 |
| 2016-05-26 | 2016-05-24 | 4.020 | 885,611 | +23,135 | 0.38% | 3,560,039 |
| 2016-05-23 | 2016-05-19 | 4.020 | 862,476 | +77,734 | 0.37% | 3,467,039 |
| 2016-05-18 | 2016-05-16 | 4.063 | 784,742 | -17,583 | 0.34% | 3,188,479 |
| 2016-05-17 | 2016-05-13 | 4.041 | 802,325 | +23,135 | 0.35% | 3,242,580 |
| 2016-05-16 | 2016-05-12 | 4.214 | 779,190 | -24,060 | 0.34% | 3,283,800 |
| 2016-05-11 | 2016-05-09 | 4.150 | 803,250 | +52,748 | 0.35% | 3,333,118 |
| 2016-05-10 | 2016-05-06 | 4.193 | 750,502 | +21,284 | 0.32% | 3,146,678 |
| 2016-05-05 | 2016-05-03 | 4.322 | 729,218 | -32,389 | 0.32% | 3,152,000 |
| 2016-05-03 | 2016-04-28 | 4.366 | 761,607 | -27,762 | 0.33% | 3,324,919 |
| 2016-04-29 | 2016-04-27 | 4.495 | 789,369 | +15,732 | 0.34% | 3,548,478 |
| 2016-04-28 | 2016-04-26 | 4.495 | 773,637 | +53,673 | 0.33% | 3,477,758 |
| 2016-04-26 | 2016-04-22 | 4.539 | 719,964 | -2,776 | 0.31% | 3,267,600 |
| 2016-04-25 | 2016-04-21 | 4.582 | 722,740 | -124,004 | 0.31% | 3,311,439 |
| 2016-04-22 | 2016-04-20 | 4.582 | 846,744 | +6,477 | 0.37% | 3,879,598 |
| 2016-04-21 | 2016-04-19 | 4.668 | 840,267 | +7,404 | 0.36% | 3,922,562 |
| 2016-04-20 | 2016-04-18 | 4.625 | 832,863 | -44,420 | 0.36% | 3,851,998 |
| 2016-04-19 | 2016-04-15 | 4.603 | 877,283 | +24,061 | 0.38% | 4,038,481 |
| 2016-04-18 | 2016-04-14 | 4.711 | 853,222 | +63,853 | 0.37% | 4,019,919 |
| 2016-04-14 | 2016-04-12 | 4.690 | 789,369 | +15,732 | 0.34% | 3,702,018 |
| 2016-04-13 | 2016-04-11 | 4.755 | 773,637 | +34,239 | 0.33% | 3,678,398 |
| 2016-04-11 | 2016-04-07 | 4.517 | 739,398 | -46,270 | 0.32% | 3,339,822 |
| 2016-04-08 | 2016-04-06 | 4.517 | 785,668 | -27,762 | 0.34% | 3,548,821 |
| 2016-04-07 | 2016-04-05 | 4.647 | 813,430 | -2,776 | 0.35% | 3,779,701 |
| 2016-04-06 | 2016-04-01 | 4.798 | 816,206 | -13,881 | 0.35% | 3,916,080 |
| 2016-04-05 | 2016-03-31 | 4.820 | 830,087 | +32,389 | 0.36% | 4,000,619 |
| 2016-04-01 | 2016-03-30 | 4.820 | 797,698 | +43,494 | 0.35% | 3,844,520 |
| 2016-03-31 | 2016-03-29 | 4.798 | 754,204 | +13,881 | 0.33% | 3,618,600 |
| 2016-03-30 | 2016-03-24 | 4.798 | 740,323 | +157,319 | 0.32% | 3,552,000 |
| 2016-03-29 | 2016-03-23 | 4.820 | 583,004 | -95,317 | 0.25% | 2,809,798 |
| 2016-03-24 | 2016-03-22 | 4.690 | 678,321 | -122,153 | 0.29% | 3,181,220 |
| 2016-03-23 | 2016-03-21 | 4.582 | 800,474 | -55,524 | 0.35% | 3,667,599 |
| 2016-03-22 | 2016-03-18 | 4.495 | 855,998 | -85,138 | 0.37% | 3,847,998 |
| 2016-03-21 | 2016-03-17 | 4.495 | 941,136 | +23,136 | 0.41% | 4,230,722 |
| 2016-03-18 | 2016-03-16 | 4.495 | 918,000 | -160,095 | 0.40% | 4,126,718 |
| 2016-03-17 | 2016-03-15 | 4.560 | 1,078,095 | +26,836 | 0.47% | 4,916,299 |
| 2016-03-16 | 2016-03-14 | 4.625 | 1,051,259 | +137,886 | 0.45% | 4,862,082 |
| 2016-03-15 | 2016-03-11 | 4.625 | 913,373 | -18,509 | 0.40% | 4,224,358 |
| 2016-03-14 | 2016-03-10 | 4.495 | 931,882 | -55,524 | 0.40% | 4,189,122 |
| 2016-03-10 | 2016-03-08 | 4.387 | 987,406 | +55,524 | 0.43% | 4,332,021 |
| 2016-03-08 | 2016-03-04 | 4.366 | 931,882 | -57,375 | 0.40% | 4,068,282 |
| 2016-03-07 | 2016-03-03 | 4.214 | 989,257 | +19,434 | 0.43% | 4,169,102 |
| 2016-03-04 | 2016-03-02 | 4.193 | 969,823 | +73,107 | 0.42% | 4,066,240 |
| 2016-03-03 | 2016-03-01 | 4.171 | 896,716 | +42,568 | 0.39% | 3,740,339 |
| 2016-03-01 | 2016-02-26 | 4.214 | 854,148 | +46,271 | 0.37% | 3,599,702 |
| 2016-02-29 | 2016-02-25 | 4.150 | 807,877 | +57,375 | 0.35% | 3,352,318 |
| 2016-02-26 | 2016-02-24 | 4.236 | 750,502 | +27,762 | 0.32% | 3,179,118 |
| 2016-02-25 | 2016-02-23 | 4.258 | 722,740 | +159,169 | 0.31% | 3,077,139 |
| 2016-02-23 | 2016-02-19 | 4.236 | 563,571 | +3,702 | 0.24% | 2,387,281 |
| 2016-02-22 | 2016-02-18 | 4.301 | 559,869 | -131,408 | 0.24% | 2,407,899 |
| 2016-02-19 | 2016-02-17 | 4.085 | 691,277 | -21,284 | 0.30% | 2,823,662 |
| 2016-02-18 | 2016-02-16 | 4.106 | 712,561 | -9,254 | 0.31% | 2,926,001 |
| 2016-02-17 | 2016-02-15 | 4.106 | 721,815 | -93,466 | 0.31% | 2,964,000 |
| 2016-02-16 | 2016-02-12 | 4.041 | 815,281 | +83,287 | 0.35% | 3,294,941 |
| 2016-02-15 | 2016-02-11 | 4.106 | 731,994 | +56,449 | 0.32% | 3,005,799 |
| 2016-02-05 | 2016-02-03 | 4.106 | 675,545 | +4,627 | 0.29% | 2,774,001 |
| 2016-02-04 | 2016-02-02 | 4.301 | 670,918 | +52,748 | 0.29% | 2,885,501 |
| 2016-02-03 | 2016-02-01 | 4.063 | 618,170 | -12,030 | 0.27% | 2,511,681 |
| 2016-02-02 | 2016-01-29 | 4.106 | 630,200 | -176,752 | 0.27% | 2,587,800 |
| 2016-02-01 | 2016-01-28 | 3.998 | 806,952 | +40,718 | 0.35% | 3,226,400 |
| 2016-01-29 | 2016-01-27 | 4.171 | 766,234 | +3,701 | 0.33% | 3,196,079 |
| 2016-01-27 | 2016-01-25 | 4.322 | 762,533 | -45,344 | 0.33% | 3,296,002 |
| 2016-01-26 | 2016-01-22 | 4.279 | 807,877 | +43,494 | 0.35% | 3,457,078 |
| 2016-01-25 | 2016-01-21 | 4.236 | 764,383 | +154,542 | 0.33% | 3,237,918 |
| 2016-01-22 | 2016-01-20 | 4.344 | 609,841 | +17,583 | 0.26% | 2,649,180 |
| 2016-01-20 | 2016-01-18 | 4.452 | 592,258 | -222,097 | 0.26% | 2,636,798 |
| 2016-01-19 | 2016-01-15 | 4.517 | 814,355 | +92,540 | 0.35% | 3,678,399 |
| 2016-01-18 | 2016-01-14 | 4.625 | 721,815 | -13,881 | 0.31% | 3,338,401 |
| 2016-01-15 | 2016-01-13 | 4.776 | 735,696 | +23,135 | 0.32% | 3,513,900 |
| 2016-01-14 | 2016-01-12 | 4.733 | 712,561 | -95,316 | 0.31% | 3,372,601 |
| 2016-01-13 | 2016-01-11 | 5.014 | 807,877 | +146,213 | 0.35% | 4,050,718 |
| 2016-01-12 | 2016-01-08 | 5.295 | 661,664 | +1,851 | 0.29% | 3,503,502 |
| 2016-01-11 | 2016-01-07 | 5.252 | 659,813 | +137,885 | 0.29% | 3,465,181 |
| 2016-01-08 | 2016-01-06 | 5.662 | 521,928 | -113,824 | 0.23% | 2,955,362 |
| 2016-01-07 | 2016-01-05 | 5.554 | 635,752 | +62,927 | 0.27% | 3,531,178 |
| 2016-01-06 | 2016-01-04 | 5.727 | 572,825 | +229,500 | 0.25% | 3,280,701 |
| 2016-01-05 | 2015-12-31 | 5.922 | 343,325 | -160,095 | 0.15% | 2,033,081 |
| 2016-01-04 | 2015-12-29 | 5.662 | 503,420 | +16,658 | 0.22% | 2,850,562 |
| 2015-12-30 | 2015-12-28 | 5.641 | 486,762 | +61,076 | 0.21% | 2,745,718 |
| 2015-12-29 | 2015-12-24 | 5.662 | 425,686 | +91,615 | 0.18% | 2,410,402 |
| 2015-12-28 | 2015-12-22 | 5.554 | 334,071 | -109,197 | 0.14% | 1,855,541 |
| 2015-12-23 | 2015-12-21 | 5.446 | 443,268 | -117,527 | 0.19% | 2,414,158 |
| 2015-12-22 | 2015-12-18 | 5.338 | 560,795 | -114,750 | 0.24% | 2,993,642 |
| 2015-12-21 | 2015-12-17 | 5.187 | 675,545 | -302,607 | 0.29% | 3,504,002 |
| 2015-12-18 | 2015-12-16 | 5.187 | 978,152 | +38,867 | 0.42% | 5,073,602 |
| 2015-12-17 | 2015-12-15 | 5.079 | 939,285 | -1,851 | 0.41% | 4,770,501 |
| 2015-12-16 | 2015-12-14 | 5.057 | 941,136 | -127,705 | 0.41% | 4,759,562 |
| 2015-12-15 | 2015-12-11 | 5.036 | 1,068,841 | -15,732 | 0.46% | 5,382,299 |
| 2015-12-14 | 2015-12-10 | 5.209 | 1,084,573 | +226,724 | 0.47% | 5,649,039 |
| 2015-12-11 | 2015-12-09 | 5.317 | 857,849 | +100,869 | 0.37% | 4,560,839 |
| 2015-12-10 | 2015-12-08 | 5.360 | 756,980 | -1,262,251 | 0.33% | 4,057,279 |
| 2015-12-09 | 2015-12-07 | 5.468 | 2,019,231 | -284,099 | 0.87% | 11,040,921 |
| 2015-12-08 | 2015-12-04 | 5.079 | 2,303,330 | +140,662 | 1.00% | 11,698,301 |
| 2015-12-07 | 2015-12-03 | 5.165 | 2,162,668 | +7,403 | 0.94% | 11,170,858 |
| 2015-12-04 | 2015-12-02 | 5.057 | 2,155,265 | +312,786 | 0.93% | 10,899,719 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,842,479 | +979,077 | 0.80% | 9,596,621 |
| 2015-12-02 | 2015-11-30 | 5.446 | 863,402 | +4,627 | 0.37% | 4,702,322 |
| 2015-12-01 | 2015-11-27 | 5.999 | 858,775 | -97,167 | 0.37% | 5,151,686 |
| 2015-11-30 | 2015-11-26 | 6.180 | 955,942 | +30,919 | 0.41% | 5,907,698 |
| 2015-11-26 | 2015-11-24 | 6.203 | 925,023 | +22,087 | 0.42% | 5,737,560 |
| 2015-11-25 | 2015-11-23 | 6.271 | 902,936 | -212,039 | 0.41% | 5,661,883 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,114,975 | -9,719 | 0.51% | 6,713,838 |
| 2015-11-23 | 2015-11-19 | 6.044 | 1,124,694 | +216,457 | 0.51% | 6,797,822 |
| 2015-11-20 | 2015-11-18 | 5.954 | 908,237 | +4,418 | 0.41% | 5,407,282 |
| 2015-11-19 | 2015-11-17 | 6.089 | 903,819 | -871,130 | 0.41% | 5,503,739 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,774,949 | +15,903 | 0.80% | 9,402,121 |
| 2015-11-17 | 2015-11-13 | 5.297 | 1,759,046 | +121,923 | 0.80% | 9,317,881 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,637,123 | -22,087 | 0.74% | 8,746,160 |
| 2015-11-13 | 2015-11-11 | 5.252 | 1,659,210 | -40,641 | 0.75% | 8,713,918 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,699,851 | +260,632 | 0.77% | 8,965,838 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,439,219 | +530,982 | 0.65% | 7,688,879 |
| 2015-10-28 | 2015-10-26 | 4.143 | 908,237 | -1,582,346 | 0.41% | 3,762,482 |
| 2015-10-27 | 2015-10-23 | 3.939 | 2,490,583 | +294,205 | 1.13% | 9,810,122 |
| 2015-10-26 | 2015-10-22 | 3.848 | 2,196,378 | -267,700 | 1.00% | 8,452,402 |
| 2015-10-23 | 2015-10-20 | 3.690 | 2,464,078 | +193,487 | 1.12% | 9,092,141 |
| 2015-10-22 | 2015-10-19 | 3.690 | 2,270,591 | +55,660 | 1.03% | 8,378,198 |
| 2015-10-20 | 2015-10-16 | 3.690 | 2,214,931 | +68,029 | 1.00% | 8,172,820 |
| 2015-10-19 | 2015-10-15 | 3.713 | 2,146,902 | +134,292 | 0.97% | 7,970,401 |
| 2015-10-16 | 2015-10-14 | 3.645 | 2,012,610 | +44,175 | 0.91% | 7,335,160 |
| 2015-10-15 | 2015-10-13 | 3.667 | 1,968,435 | +135,175 | 0.89% | 7,218,720 |
| 2015-10-14 | 2015-10-12 | 3.667 | 1,833,260 | +141,360 | 0.83% | 6,723,001 |
| 2015-10-13 | 2015-10-09 | 3.599 | 1,691,900 | +220,875 | 0.77% | 6,089,700 |
| 2015-09-17 | 2015-09-15 | 3.713 | 1,471,025 | +15,019 | 0.67% | 5,461,199 |
| 2015-08-31 | 2015-08-27 | 3.667 | 1,456,006 | +47,709 | 0.66% | 5,339,521 |
| 2015-08-28 | 2015-08-26 | 3.599 | 1,408,297 | +12,369 | 0.64% | 5,068,921 |
| 2015-08-24 | 2015-08-20 | 3.939 | 1,395,928 | +64,836 | 0.63% | 5,499,219 |
| 2015-08-14 | 2015-08-12 | 4.034 | 1,331,092 | +12,717 | 0.63% | 5,369,399 |
| 2015-08-13 | 2015-08-11 | 4.010 | 1,318,375 | +21,196 | 0.62% | 5,287,001 |
| 2015-08-12 | 2015-08-10 | 3.963 | 1,297,179 | +8,478 | 0.61% | 5,140,800 |
| 2015-08-11 | 2015-08-07 | 4.010 | 1,288,701 | +11,870 | 0.61% | 5,168,001 |
| 2015-08-10 | 2015-08-06 | 3.987 | 1,276,831 | +9,326 | 0.60% | 5,090,280 |
| 2015-08-07 | 2015-08-05 | 3.987 | 1,267,505 | +21,196 | 0.60% | 5,053,100 |
| 2015-08-06 | 2015-08-04 | 3.987 | 1,246,309 | +16,109 | 0.59% | 4,968,599 |
| 2015-08-05 | 2015-08-03 | 4.010 | 1,230,200 | +21,195 | 0.58% | 4,933,398 |
| 2015-08-03 | 2015-07-30 | 3.987 | 1,209,005 | +42,392 | 0.57% | 4,819,881 |
| 2015-07-31 | 2015-07-29 | 3.987 | 1,166,613 | +21,195 | 0.55% | 4,650,879 |
| 2015-07-30 | 2015-07-28 | 3.963 | 1,145,418 | +169,566 | 0.54% | 4,539,362 |
| 2015-07-21 | 2015-07-17 | 3.939 | 975,852 | +26,283 | 0.46% | 3,844,341 |
| 2015-07-16 | 2015-07-14 | 3.987 | 949,569 | +19,500 | 0.45% | 3,785,600 |
| 2015-07-14 | 2015-07-10 | 3.869 | 930,069 | -7,630 | 0.44% | 3,598,160 |
| 2015-07-13 | 2015-07-09 | 3.798 | 937,699 | -39,000 | 0.44% | 3,561,319 |
| 2015-07-10 | 2015-07-08 | 3.656 | 976,699 | +23,739 | 0.46% | 3,571,198 |
| 2015-07-09 | 2015-07-07 | 3.939 | 952,960 | -52,566 | 0.45% | 3,754,159 |
| 2015-07-07 | 2015-07-03 | 4.128 | 1,005,526 | -8,478 | 0.47% | 4,151,001 |
| 2015-07-03 | 2015-06-30 | 4.270 | 1,014,004 | +172,109 | 0.48% | 4,329,520 |
| 2015-07-02 | 2015-06-29 | 4.175 | 841,895 | +42,392 | 0.40% | 3,515,222 |
| 2015-06-30 | 2015-06-26 | 4.529 | 799,503 | +128,022 | 0.38% | 3,621,119 |
| 2015-06-26 | 2015-06-24 | 4.458 | 671,481 | +84,783 | 0.32% | 2,993,760 |
| 2015-06-23 | 2015-06-19 | 4.340 | 586,698 | +127,174 | 0.28% | 2,546,560 |
| 2015-06-22 | 2015-06-18 | 4.293 | 459,524 | +84,783 | 0.22% | 1,972,882 |
| 2015-05-27 | 2015-05-22 | 4.458 | 374,741 | +29,674 | 0.18% | 1,670,762 |
| 2015-04-27 | 2015-04-23 | 4.246 | 345,067 | -42,391 | 0.16% | 1,465,202 |
| 2015-04-24 | 2015-04-22 | 4.270 | 387,458 | +42,391 | 0.18% | 1,654,340 |
| 2015-04-22 | 2015-04-20 | 4.081 | 345,067 | -1,695,658 | 0.16% | 1,408,222 |
| 2015-04-15 | 2015-04-13 | 4.270 | 2,040,725 | +100,891 | 0.96% | 8,713,338 |
| 2015-04-09 | 2015-04-02 | 4.175 | 1,939,834 | +25,435 | 0.92% | 8,099,521 |
| 2015-04-08 | 2015-04-01 | 4.246 | 1,914,399 | +105,979 | 0.90% | 8,128,801 |
| 2015-04-02 | 2015-03-31 | 4.246 | 1,808,420 | +339,132 | 0.85% | 7,678,799 |
| 2015-04-01 | 2015-03-30 | 4.152 | 1,469,288 | +22,891 | 0.69% | 6,100,158 |
| 2015-03-31 | 2015-03-27 | 4.175 | 1,446,397 | +27,131 | 0.68% | 6,039,240 |
| 2015-03-30 | 2015-03-26 | 3.939 | 1,419,266 | +25,434 | 0.67% | 5,591,158 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,393,832 | +60,196 | 0.66% | 5,523,842 |
| 2015-03-13 | 2015-03-11 | 3.774 | 1,333,636 | +20,348 | 0.63% | 5,033,601 |
| 2015-03-12 | 2015-03-10 | 3.774 | 1,313,288 | +153,457 | 0.62% | 4,956,801 |
| 2015-03-11 | 2015-03-09 | 3.845 | 1,159,831 | +140,740 | 0.55% | 4,459,681 |
| 2015-03-09 | 2015-03-05 | 3.538 | 1,019,091 | +67,826 | 0.48% | 3,606,000 |
| 2015-03-06 | 2015-03-04 | 3.491 | 951,265 | +8,479 | 0.45% | 3,321,121 |
| 2015-03-05 | 2015-03-03 | 3.491 | 942,786 | +16,956 | 0.45% | 3,291,519 |
| 2015-03-04 | 2015-03-02 | 3.562 | 925,830 | +8,479 | 0.44% | 3,297,841 |
| 2015-03-03 | 2015-02-27 | 3.491 | 917,351 | +12,717 | 0.43% | 3,202,718 |
| 2015-03-02 | 2015-02-26 | 3.586 | 904,634 | +12,717 | 0.43% | 3,243,680 |
| 2015-02-27 | 2015-02-25 | 3.515 | 891,917 | +15,261 | 0.42% | 3,134,962 |
| 2015-02-26 | 2015-02-24 | 3.326 | 876,656 | +8,479 | 0.41% | 2,915,881 |
| 2015-02-25 | 2015-02-23 | 3.373 | 868,177 | +14,413 | 0.41% | 2,928,639 |
| 2014-12-01 | 2014-11-27 | 3.732 | 853,764 | +33,481 | 0.40% | 3,186,229 |
| 2014-11-21 | 2014-11-19 | 3.781 | 820,283 | -16,292 | 0.40% | 3,101,559 |
| 2014-11-20 | 2014-11-18 | 3.781 | 836,575 | -24,437 | 0.41% | 3,163,160 |
| 2014-11-19 | 2014-11-17 | 3.757 | 861,012 | -40,729 | 0.42% | 3,234,419 |
| 2014-11-14 | 2014-11-12 | 3.830 | 901,741 | +65,166 | 0.44% | 3,453,838 |
| 2014-10-29 | 2014-10-27 | 3.855 | 836,575 | -203,645 | 0.41% | 3,224,780 |
| 2014-09-23 | 2014-09-19 | 3.339 | 1,040,220 | +40,729 | 0.51% | 3,473,439 |
| 2014-09-22 | 2014-09-18 | 3.388 | 999,491 | +86,345 | 0.49% | 3,386,520 |
| 2014-09-19 | 2014-09-17 | 3.388 | 913,146 | +52,948 | 0.45% | 3,093,962 |
| 2014-09-18 | 2014-09-16 | 3.339 | 860,198 | +23,623 | 0.42% | 2,872,321 |
| 2014-08-21 | 2014-08-19 | 3.437 | 836,575 | +16,292 | 0.41% | 2,875,600 |
| 2014-08-15 | 2014-08-13 | 3.241 | 820,283 | +143,366 | 0.40% | 2,658,479 |
| 2014-08-12 | 2014-08-08 | 3.216 | 676,917 | +162,916 | 0.33% | 2,177,220 |
| 2014-08-06 | 2014-08-04 | 3.192 | 514,001 | +108,340 | 0.25% | 1,640,601 |
| 2014-08-05 | 2014-08-01 | 3.192 | 405,661 | +380,409 | 0.20% | 1,294,799 |
| 2014-05-26 | 2014-05-22 | 2.971 | 25,252 | -61,094 | 0.01% | 75,020 |
| 2014-01-27 | 2014-01-23 | 3.143 | 86,346 | +8,146 | 0.04% | 271,361 |
| 2013-11-29 | 2013-11-27 | 3.539 | 78,200 | +2,251 | 0.04% | 276,765 |
| 2013-08-27 | 2013-08-23 | 3.669 | 75,949 | -3,956 | 0.04% | 278,623 |
| 2013-08-26 | 2013-08-22 | 3.564 | 79,905 | +2,267 | 0.04% | 284,819 |
| 2013-08-02 | 2013-07-31 | 3.512 | 77,638 | +2,306 | 0.04% | 272,699 |
| 2013-08-01 | 2013-07-30 | 3.590 | 75,332 | +1,537 | 0.04% | 270,479 |
| 2013-06-06 | 2013-06-04 | 3.590 | 73,795 | -57,652 | 0.04% | 264,961 |
| 2013-06-05 | 2013-06-03 | 3.643 | 131,447 | +57,652 | 0.07% | 478,800 |
| 2012-12-05 | 2012-12-03 | 4.743 | 73,795 | +2,952 | 0.04% | 350,001 |
| 2012-08-29 | 2012-08-27 | 4.886 | 70,843 | +2,866 | 0.04% | 346,166 |
| 2011-12-02 | 2011-11-30 | 3.851 | 67,977 | +3,661 | 0.04% | 261,777 |
| 2011-11-16 | 2011-11-14 | 3.941 | 64,316 | -6,700 | 0.04% | 253,439 |
| 2011-11-10 | 2011-11-08 | 3.314 | 71,016 | +6,700 | 0.04% | 235,320 |
| 2011-08-18 | 2011-08-16 | 4.390 | 64,316 | +1,330 | 0.04% | 282,320 |
| 2011-07-08 | 2011-07-06 | 5.396 | 62,986 | -1,968 | 0.04% | 339,842 |
| 2011-07-05 | 2011-06-30 | 5.243 | 64,954 | +1,968 | 0.04% | 340,560 |
| 2011-06-14 | 2011-06-10 | 6.798 | 62,986 | -16,402 | 0.04% | 428,163 |
| 2011-04-19 | 2011-04-15 | 6.645 | 79,388 | +16,402 | 0.05% | 527,559 |
| 2010-12-02 | 2010-11-30 | 8.668 | 62,986 | +2,739 | 0.04% | 545,982 |
| 2010-11-22 | 2010-11-18 | 8.477 | 60,247 | -3,138 | 0.04% | 510,719 |
| 2010-11-17 | 2010-11-15 | 8.413 | 63,385 | -3,138 | 0.04% | 533,280 |
| 2010-11-16 | 2010-11-12 | 8.605 | 66,523 | -1,255 | 0.04% | 572,401 |
| 2010-11-15 | 2010-11-11 | 8.445 | 67,778 | -3,138 | 0.04% | 572,400 |
| 2010-11-10 | 2010-11-08 | 8.732 | 70,916 | +6,276 | 0.05% | 619,241 |
| 2010-10-07 | 2010-10-05 | 7.872 | 64,640 | +4,393 | 0.04% | 508,819 |
| 2010-08-06 | 2010-08-04 | 7.400 | 60,247 | +1,866 | 0.04% | 445,807 |
| 2010-07-30 | 2010-07-28 | 7.301 | 58,381 | -15,203 | 0.04% | 426,240 |
| 2010-07-21 | 2010-07-19 | 6.775 | 73,584 | -609 | 0.05% | 498,517 |
| 2010-07-02 | 2010-06-29 | 7.498 | 74,193 | +15,204 | 0.05% | 556,323 |
| 2010-06-24 | 2010-06-22 | 10.919 | 58,989 | -60,814 | 0.04% | 644,078 |
| 2010-06-23 | 2010-06-21 | 10.984 | 119,803 | +60,814 | 0.08% | 1,315,962 |
| 2010-06-09 | 2010-06-07 | 9.735 | 58,989 | -101,559 | 0.04% | 574,238 |
| 2010-06-08 | 2010-06-04 | 9.866 | 160,548 | -75,409 | 0.11% | 1,584,001 |
| 2010-06-03 | 2010-06-01 | 9.735 | 235,957 | -32,839 | 0.16% | 2,296,963 |
| 2010-05-31 | 2010-05-27 | 9.603 | 268,796 | +15,203 | 0.18% | 2,581,279 |
| 2010-05-26 | 2010-05-24 | 9.702 | 253,593 | +12,163 | 0.17% | 2,460,303 |
| 2010-05-25 | 2010-05-20 | 9.603 | 241,430 | +76,017 | 0.16% | 2,318,480 |
| 2010-05-18 | 2010-05-14 | 10.524 | 165,413 | +30,407 | 0.11% | 1,740,800 |
| 2010-05-17 | 2010-05-13 | 10.688 | 135,006 | +76,017 | 0.09% | 1,442,998 |
| 2010-05-13 | 2010-05-11 | 10.458 | 58,989 | +6,081 | 0.04% | 616,918 |
| 2010-05-10 | 2010-05-06 | 10.064 | 52,908 | -2,432 | 0.03% | 532,442 |
| 2010-04-30 | 2010-04-28 | 10.590 | 55,340 | -3,041 | 0.04% | 586,036 |
| 2010-04-21 | 2010-04-19 | 10.754 | 58,381 | +6,689 | 0.04% | 627,839 |
| 2010-04-20 | 2010-04-16 | 11.017 | 51,692 | -3,040 | 0.03% | 569,505 |
| 2010-04-14 | 2010-04-12 | 11.741 | 54,732 | +3,040 | 0.04% | 642,597 |
| 2010-04-13 | 2010-04-09 | 11.905 | 51,692 | -4,257 | 0.03% | 615,405 |
| 2010-04-12 | 2010-04-08 | 11.280 | 55,949 | -94,261 | 0.04% | 631,126 |
| 2010-04-09 | 2010-04-07 | 11.445 | 150,210 | -9,730 | 0.10% | 1,719,125 |
| 2010-04-01 | 2010-03-30 | 11.445 | 159,940 | +3,041 | 0.11% | 1,830,483 |
| 2010-03-31 | 2010-03-29 | 11.412 | 156,899 | -1,824 | 0.10% | 1,790,519 |
| 2010-03-30 | 2010-03-26 | 11.149 | 158,723 | +1,216 | 0.10% | 1,769,575 |
| 2010-03-26 | 2010-03-24 | 11.149 | 157,507 | -3,041 | 0.10% | 1,756,018 |
| 2010-03-23 | 2010-03-19 | 11.708 | 160,548 | +110,073 | 0.11% | 1,879,681 |
| 2010-03-04 | 2010-03-02 | 9.998 | 50,475 | +4,865 | 0.03% | 504,637 |
| 2009-12-22 | 2009-12-18 | 10.392 | 45,610 | -9,730 | 0.03% | 473,998 |
| 2009-12-04 | 2009-12-02 | 11.265 | 55,340 | +4,865 | 0.04% | 623,409 |
| 2009-12-03 | 2009-12-01 | 11.402 | 50,475 | +1,994 | 0.03% | 575,518 |
| 2009-11-16 | 2009-11-12 | 11.676 | 48,481 | -25,700 | 0.03% | 566,062 |
| 2009-11-13 | 2009-11-11 | 9.895 | 74,181 | +25,700 | 0.05% | 734,055 |
| 2009-11-12 | 2009-11-10 | 9.861 | 48,481 | -40,887 | 0.03% | 478,082 |
| 2009-11-11 | 2009-11-09 | 9.827 | 89,368 | +40,887 | 0.06% | 878,218 |
| 2009-10-20 | 2009-10-16 | 8.697 | 48,481 | -14,602 | 0.03% | 421,642 |
| 2009-10-19 | 2009-10-15 | 8.560 | 63,083 | +3,504 | 0.04% | 539,996 |
| 2009-10-16 | 2009-10-14 | 8.902 | 59,579 | -12,850 | 0.04% | 530,401 |
| 2009-10-15 | 2009-10-13 | 8.629 | 72,429 | +12,850 | 0.05% | 624,959 |
| 2009-10-14 | 2009-10-12 | 8.389 | 59,579 | +14,603 | 0.04% | 499,801 |
| 2009-10-13 | 2009-10-09 | 8.286 | 44,976 | +1,168 | 0.03% | 372,679 |
| 2009-09-23 | 2009-09-21 | 7.464 | 43,808 | -83,527 | 0.03% | 327,000 |
| 2009-09-04 | 2009-09-02 | 7.875 | 127,335 | +14,602 | 0.09% | 1,002,799 |
| 2009-08-26 | 2009-08-24 | 8.560 | 112,733 | +29,206 | 0.08% | 965,004 |
| 2009-08-25 | 2009-08-21 | 8.081 | 83,527 | -8,762 | 0.06% | 674,958 |
| 2009-08-24 | 2009-08-20 | 7.978 | 92,289 | -11,098 | 0.06% | 736,282 |
| 2009-08-13 | 2009-08-11 | 8.183 | 103,387 | -58,410 | 0.07% | 846,062 |
| 2009-08-12 | 2009-08-10 | 8.492 | 161,797 | -58,411 | 0.11% | 1,373,916 |
| 2009-08-11 | 2009-08-07 | 9.470 | 220,208 | +58,411 | 0.15% | 2,085,348 |
| 2009-08-10 | 2009-08-06 | 9.649 | 161,797 | +7,354 | 0.11% | 1,561,221 |
| 2009-08-06 | 2009-08-04 | 9.685 | 154,443 | -23,417 | 0.11% | 1,495,800 |
| 2009-07-21 | 2009-07-17 | 8.358 | 177,860 | +136,043 | 0.13% | 1,486,537 |
| 2009-07-09 | 2009-07-07 | 7.461 | 41,817 | -13,939 | 0.03% | 312,002 |
| 2009-07-08 | 2009-07-06 | 7.497 | 55,756 | +13,939 | 0.04% | 418,003 |
| 2009-07-07 | 2009-07-03 | 7.497 | 41,817 | -19,514 | 0.03% | 313,502 |
| 2009-07-06 | 2009-07-02 | 7.605 | 61,331 | -41,817 | 0.04% | 466,399 |
| 2009-07-03 | 2009-06-30 | 7.354 | 103,148 | -90,881 | 0.07% | 758,501 |
| 2009-07-02 | 2009-06-29 | 7.210 | 194,029 | +152,212 | 0.14% | 1,398,957 |
| 2009-06-30 | 2009-06-26 | 7.102 | 41,817 | -2,787 | 0.03% | 297,002 |
| 2009-06-26 | 2009-06-24 | 7.246 | 44,604 | +2,787 | 0.03% | 323,197 |
| 2009-03-13 | 2009-03-11 | 3.193 | 41,817 | -5,575 | 0.03% | 133,501 |
| 2009-01-02 | 2008-12-29 | 4.053 | 47,392 | -8,364 | 0.03% | 192,099 |
| 2008-12-16 | 2008-12-12 | 3.802 | 55,756 | +8,364 | 0.04% | 212,002 |
| 2008-12-10 | 2008-12-08 | 5.291 | 47,392 | +4,341 | 0.03% | 250,770 |
| 2008-11-07 | 2008-11-05 | 2.488 | 43,051 | -281,098 | 0.03% | 107,100 |
| 2008-11-06 | 2008-11-04 | 2.330 | 324,149 | -225,384 | 0.26% | 755,201 |
| 2008-11-05 | 2008-11-03 | 2.330 | 549,533 | -253,241 | 0.43% | 1,280,300 |
| 2008-11-03 | 2008-10-30 | 2.211 | 802,774 | +94,206 | 0.63% | 1,775,200 |
| 2008-10-31 | 2008-10-29 | 2.211 | 708,568 | +159,035 | 0.56% | 1,566,879 |
| 2008-10-30 | 2008-10-28 | 2.290 | 549,533 | +253,241 | 0.43% | 1,258,600 |
| 2008-10-29 | 2008-10-27 | 2.330 | 296,292 | +75,972 | 0.23% | 690,300 |
| 2008-10-28 | 2008-10-24 | 2.725 | 220,320 | +70,401 | 0.17% | 600,301 |
| 2008-10-24 | 2008-10-22 | 3.001 | 149,919 | +76,986 | 0.12% | 449,921 |
| 2008-10-22 | 2008-10-20 | 3.238 | 72,933 | +29,882 | 0.06% | 236,159 |
| 2008-10-09 | 2008-10-06 | 4.186 | 43,051 | -69,388 | 0.03% | 180,200 |
| 2008-10-08 | 2008-10-03 | 4.383 | 112,439 | -32,921 | 0.09% | 492,840 |
| 2008-09-30 | 2008-09-26 | 4.739 | 145,360 | -32,415 | 0.11% | 688,798 |
| 2008-09-29 | 2008-09-25 | 4.739 | 177,775 | -30,896 | 0.14% | 842,399 |
| 2008-09-26 | 2008-09-24 | 4.778 | 208,671 | +105,349 | 0.16% | 997,042 |
| 2008-09-24 | 2008-09-22 | 4.739 | 103,322 | +60,271 | 0.08% | 489,598 |
| 2008-09-19 | 2008-09-17 | 4.818 | 43,051 | -7,597 | 0.03% | 207,400 |
| 2008-08-19 | 2008-08-15 | 6.812 | 50,648 | +10,222 | 0.04% | 345,038 |
| 2008-08-05 | 2008-08-01 | 7.233 | 40,426 | +4,756 | 0.03% | 292,401 |
| 2008-07-31 | 2008-07-29 | 6.981 | 35,670 | -5,707 | 0.03% | 249,000 |
| 2008-07-30 | 2008-07-28 | 6.855 | 41,377 | -107,486 | 0.03% | 283,619 |
| 2008-07-29 | 2008-07-25 | 6.686 | 148,863 | -38,999 | 0.13% | 995,343 |
| 2008-07-28 | 2008-07-24 | 6.897 | 187,862 | -69,913 | 0.16% | 1,295,603 |
| 2008-07-25 | 2008-07-23 | 6.728 | 257,775 | -204,983 | 0.22% | 1,734,402 |
| 2008-07-24 | 2008-07-22 | 6.812 | 462,758 | -170,740 | 0.39% | 3,152,521 |
| 2008-07-23 | 2008-07-21 | 7.023 | 633,498 | -332,919 | 0.53% | 4,448,880 |
| 2008-07-22 | 2008-07-18 | 6.812 | 966,417 | -23,780 | 0.81% | 6,583,678 |
| 2008-07-21 | 2008-07-17 | 6.812 | 990,197 | -17,122 | 0.83% | 6,745,678 |
| 2008-07-18 | 2008-07-16 | 6.350 | 1,007,319 | -24,255 | 0.85% | 6,396,361 |
| 2008-07-17 | 2008-07-15 | 6.602 | 1,031,574 | -74,194 | 0.87% | 6,810,658 |
| 2008-07-15 | 2008-07-11 | 6.350 | 1,105,768 | +138,875 | 0.93% | 7,021,501 |
| 2008-07-14 | 2008-07-10 | 6.476 | 966,893 | +52,792 | 0.81% | 6,261,641 |
| 2008-07-11 | 2008-07-09 | 6.476 | 914,101 | +24,255 | 0.77% | 5,919,757 |
| 2008-07-08 | 2008-07-04 | 6.308 | 889,846 | +140,777 | 0.75% | 5,613,001 |
| 2008-07-04 | 2008-07-02 | 6.308 | 749,069 | -2,378 | 0.63% | 4,725,003 |
| 2008-07-03 | 2008-06-30 | 6.392 | 751,447 | -4,756 | 0.63% | 4,803,203 |
| 2008-06-27 | 2008-06-25 | 6.602 | 756,203 | -1,902 | 0.64% | 4,992,603 |
| 2008-06-23 | 2008-06-19 | 6.308 | 758,105 | -3,805 | 0.64% | 4,782,001 |
| 2008-06-20 | 2008-06-18 | 6.476 | 761,910 | -15,219 | 0.64% | 4,934,162 |
| 2008-06-19 | 2008-06-17 | 7.107 | 777,129 | -51,840 | 0.65% | 5,522,921 |
| 2008-06-18 | 2008-06-16 | 6.392 | 828,969 | -3,329 | 0.70% | 5,298,719 |
| 2008-06-17 | 2008-06-13 | 6.434 | 832,298 | +240,177 | 0.70% | 5,354,998 |
| 2008-06-13 | 2008-06-11 | 6.812 | 592,121 | -18,073 | 0.50% | 4,033,801 |
| 2008-06-11 | 2008-06-06 | 7.065 | 610,194 | -12,365 | 0.51% | 4,310,883 |
| 2008-06-10 | 2008-06-05 | 7.023 | 622,559 | +20,451 | 0.52% | 4,372,059 |
| 2008-06-05 | 2008-06-03 | 7.149 | 602,108 | -12,842 | 0.51% | 4,304,397 |
| 2008-06-04 | 2008-06-02 | 7.149 | 614,950 | -42,804 | 0.52% | 4,396,203 |
| 2008-06-03 | 2008-05-30 | 7.275 | 657,754 | -43,755 | 0.55% | 4,785,184 |
| 2008-06-02 | 2008-05-29 | 7.275 | 701,509 | -22,828 | 0.59% | 5,103,503 |
| 2008-05-30 | 2008-05-28 | 7.275 | 724,337 | -70,865 | 0.61% | 5,269,577 |
| 2008-05-29 | 2008-05-27 | 7.275 | 795,202 | -84,656 | 0.67% | 5,785,123 |
| 2008-05-28 | 2008-05-26 | 7.359 | 879,858 | -59,450 | 0.74% | 6,474,998 |
| 2008-05-26 | 2008-05-22 | 7.317 | 939,308 | -67,535 | 0.79% | 6,872,999 |
| 2008-05-23 | 2008-05-21 | 7.359 | 1,006,843 | -16,171 | 0.85% | 7,409,498 |
| 2008-05-22 | 2008-05-20 | 7.359 | 1,023,014 | -44,706 | 0.86% | 7,528,503 |
| 2008-05-21 | 2008-05-19 | 7.359 | 1,067,720 | -38,048 | 0.90% | 7,857,501 |
| 2008-05-20 | 2008-05-16 | 7.485 | 1,105,768 | -118,900 | 0.93% | 8,277,001 |
| 2008-05-09 | 2008-05-07 | 7.191 | 1,224,668 | -79,900 | 1.03% | 8,806,503 |
| 2008-05-07 | 2008-05-05 | 7.149 | 1,304,568 | +4,756 | 1.10% | 9,326,198 |
| 2008-05-06 | 2008-05-02 | 7.191 | 1,299,812 | +48,986 | 1.09% | 9,346,858 |
| 2008-04-28 | 2008-04-24 | 7.191 | 1,250,826 | +9,512 | 1.05% | 8,994,603 |
| 2008-04-24 | 2008-04-22 | 7.317 | 1,241,314 | +2,378 | 1.04% | 9,082,803 |
| 2008-04-23 | 2008-04-21 | 7.275 | 1,238,936 | +4,281 | 1.04% | 9,013,303 |
| 2008-04-22 | 2008-04-18 | 7.359 | 1,234,655 | +475 | 1.04% | 9,085,999 |
| 2008-04-21 | 2008-04-17 | 7.359 | 1,234,180 | +18,073 | 1.04% | 9,082,503 |
| 2008-04-15 | 2008-04-11 | 7.485 | 1,216,107 | +951 | 1.02% | 9,102,922 |
| 2008-04-14 | 2008-04-10 | 7.611 | 1,215,156 | +1,427 | 1.02% | 9,249,103 |
| 2008-04-10 | 2008-04-08 | 7.696 | 1,213,729 | -8,561 | 1.02% | 9,340,322 |
| 2008-04-09 | 2008-04-07 | 7.485 | 1,222,290 | +7,610 | 1.03% | 9,149,203 |
| 2008-04-08 | 2008-04-03 | 7.485 | 1,214,680 | +4,756 | 1.02% | 9,092,240 |
| 2008-04-03 | 2008-04-01 | 7.569 | 1,209,924 | +139,351 | 1.02% | 9,158,400 |
| 2008-04-02 | 2008-03-31 | 7.191 | 1,070,573 | +145,057 | 0.90% | 7,698,417 |
| 2008-04-01 | 2008-03-28 | 7.149 | 925,516 | +87,035 | 0.78% | 6,616,402 |
| 2008-03-31 | 2008-03-27 | 7.065 | 838,481 | +52,316 | 0.71% | 5,923,679 |
| 2008-03-28 | 2008-03-26 | 7.149 | 786,165 | +137,923 | 0.66% | 5,620,198 |
| 2008-03-27 | 2008-03-25 | 7.191 | 648,242 | +47,560 | 0.55% | 4,661,463 |
| 2008-03-26 | 2008-03-20 | 6.981 | 600,682 | +190,240 | 0.51% | 4,193,163 |
| 2008-03-25 | 2008-03-19 | 7.065 | 410,442 | +118,900 | 0.35% | 2,899,680 |
| 2008-03-20 | 2008-03-18 | 7.023 | 291,542 | +22,829 | 0.25% | 2,047,418 |
| 2008-03-19 | 2008-03-17 | 7.149 | 268,713 | +36,621 | 0.23% | 1,920,997 |
| 2008-03-13 | 2008-03-11 | 7.401 | 232,092 | +9,512 | 0.20% | 1,717,757 |
| 2008-03-12 | 2008-03-10 | 7.401 | 222,580 | +42,804 | 0.19% | 1,647,357 |
| 2008-03-11 | 2008-03-07 | 7.569 | 179,776 | +48,511 | 0.15% | 1,360,797 |
| 2008-03-10 | 2008-03-06 | 7.569 | 131,265 | +27,584 | 0.11% | 993,597 |
| 2008-03-04 | 2008-02-29 | 7.485 | 103,681 | +26,158 | 0.09% | 776,083 |
| 2008-02-11 | 2008-02-04 | 7.401 | 77,523 | -4,756 | 0.07% | 573,763 |
| 2008-02-01 | 2008-01-30 | 7.107 | 82,279 | +4,756 | 0.07% | 584,743 |
| 2008-01-31 | 2008-01-29 | 7.317 | 77,523 | +23,780 | 0.07% | 567,243 |
| 2008-01-04 | 2008-01-02 | 8.957 | 53,743 | -4,756 | 0.05% | 481,383 |
| 2007-12-28 | 2007-12-24 | 8.999 | 58,499 | -7,134 | 0.05% | 526,443 |
| 2007-12-13 | 2007-12-11 | 9.983 | 65,633 | +2,042 | 0.06% | 655,187 |
| 2007-10-17 | 2007-10-15 | 8.218 | 63,591 | +2,132 | 0.06% | 522,599 |
| 2007-10-16 | 2007-10-12 | 8.577 | 61,459 | -11,134 | 0.06% | 527,158 |
| 2007-10-11 | 2007-10-09 | 9.026 | 72,593 | -6,681 | 0.07% | 655,259 |
| 2007-10-10 | 2007-10-08 | 9.116 | 79,274 | +17,815 | 0.07% | 722,685 |
| 2007-08-22 | 2007-08-20 | 9.880 | 61,459 | -22,268 | 0.06% | 607,198 |
| 2007-08-21 | 2007-08-17 | 9.116 | 83,727 | +15,587 | 0.09% | 763,279 |
| 2007-08-09 | 2007-08-07 | 9.790 | 68,140 | -8,907 | 0.07% | 667,084 |
| 2007-08-08 | 2007-08-06 | 10.104 | 77,047 | -24,494 | 0.08% | 778,503 |
| 2007-08-07 | 2007-08-03 | 10.104 | 101,541 | +28,948 | 0.11% | 1,025,997 |
| 2007-08-03 | 2007-08-01 | 10.239 | 72,593 | -37,855 | 0.08% | 743,278 |
| 2007-08-02 | 2007-07-31 | 10.508 | 110,448 | -220,452 | 0.12% | 1,160,635 |
| 2007-08-01 | 2007-07-30 | 10.194 | 330,900 | -71,257 | 0.35% | 3,373,219 |
| 2007-07-31 | 2007-07-27 | 10.104 | 402,157 | -171,462 | 0.42% | 4,063,499 |
| 2007-07-26 | 2007-07-24 | 9.880 | 573,619 | -110,894 | 0.60% | 5,667,195 |
| 2007-07-23 | 2007-07-19 | 9.880 | 684,513 | -94,416 | 0.72% | 6,762,797 |
| 2007-07-20 | 2007-07-18 | 9.880 | 778,929 | -15,142 | 0.82% | 7,695,600 |
| 2007-07-19 | 2007-07-17 | 9.880 | 794,071 | -133,607 | 0.84% | 7,845,199 |
| 2007-07-18 | 2007-07-16 | 10.329 | 927,678 | -158,102 | 0.98% | 9,581,799 |
| 2007-06-26 | 2007-06-22 | 10.284 | 1,085,780 | 1.14% | 11,166,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy