History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 32,000 | +0 | 0.01% | 116,800 |
| 2025-10-13 | 2025-10-09 | 3.640 | 32,000 | +0 | 0.01% | 116,480 |
| 2025-10-10 | 2025-10-08 | 3.640 | 32,000 | +0 | 0.01% | 116,480 |
| 2025-10-09 | 2025-10-06 | 3.640 | 32,000 | +0 | 0.01% | 116,480 |
| 2025-10-08 | 2025-10-03 | 3.700 | 32,000 | +0 | 0.01% | 118,400 |
| 2025-10-06 | 2025-10-02 | 3.700 | 32,000 | +0 | 0.01% | 118,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 32,000 | +0 | 0.01% | 120,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 32,000 | +0 | 0.01% | 118,080 |
| 2025-09-30 | 2025-09-26 | 3.630 | 32,000 | +0 | 0.01% | 116,160 |
| 2025-09-29 | 2025-09-25 | 3.650 | 32,000 | +0 | 0.01% | 116,800 |
| 2025-09-26 | 2025-09-24 | 3.730 | 32,000 | +0 | 0.01% | 119,360 |
| 2025-09-25 | 2025-09-23 | 3.730 | 32,000 | +0 | 0.01% | 119,360 |
| 2025-09-24 | 2025-09-22 | 3.760 | 32,000 | +0 | 0.01% | 120,320 |
| 2025-09-23 | 2025-09-19 | 3.710 | 32,000 | +0 | 0.01% | 118,720 |
| 2025-09-22 | 2025-09-18 | 3.770 | 32,000 | +0 | 0.01% | 120,640 |
| 2025-09-19 | 2025-09-17 | 3.800 | 32,000 | +0 | 0.01% | 121,600 |
| 2025-09-18 | 2025-09-16 | 3.890 | 32,000 | +0 | 0.01% | 124,480 |
| 2025-09-17 | 2025-09-15 | 3.770 | 32,000 | +0 | 0.01% | 120,640 |
| 2025-09-16 | 2025-09-12 | 3.880 | 32,000 | +0 | 0.01% | 124,160 |
| 2025-09-15 | 2025-09-11 | 3.750 | 32,000 | +0 | 0.01% | 120,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 32,000 | +0 | 0.01% | 123,520 |
| 2025-09-11 | 2025-09-09 | 3.950 | 32,000 | +0 | 0.01% | 126,400 |
| 2025-09-10 | 2025-09-08 | 3.950 | 32,000 | +0 | 0.01% | 126,400 |
| 2025-09-09 | 2025-09-05 | 3.960 | 32,000 | +0 | 0.01% | 126,720 |
| 2025-09-08 | 2025-09-04 | 3.810 | 32,000 | +0 | 0.01% | 121,920 |
| 2025-09-05 | 2025-09-03 | 3.900 | 32,000 | +0 | 0.01% | 124,800 |
| 2025-09-04 | 2025-09-02 | 3.920 | 32,000 | +0 | 0.01% | 125,440 |
| 2025-09-03 | 2025-09-01 | 3.880 | 32,000 | +0 | 0.01% | 124,160 |
| 2025-09-02 | 2025-08-29 | 3.880 | 32,000 | +0 | 0.01% | 124,160 |
| 2025-09-01 | 2025-08-28 | 3.850 | 32,000 | +0 | 0.01% | 123,200 |
| 2025-08-29 | 2025-08-27 | 3.970 | 32,000 | +0 | 0.01% | 127,040 |
| 2025-08-28 | 2025-08-26 | 3.970 | 32,000 | +0 | 0.01% | 127,040 |
| 2025-08-27 | 2025-08-25 | 3.980 | 32,000 | +0 | 0.01% | 127,360 |
| 2025-08-26 | 2025-08-22 | 3.990 | 32,000 | +0 | 0.01% | 127,693 |
| 2025-08-25 | 2025-08-21 | 4.011 | 32,000 | +324 | 0.01% | 128,340 |
| 2025-08-22 | 2025-08-20 | 3.930 | 31,676 | +0 | 0.01% | 124,480 |
| 2025-08-21 | 2025-08-19 | 3.950 | 31,676 | +0 | 0.01% | 125,120 |
| 2025-08-20 | 2025-08-18 | 3.960 | 31,676 | +0 | 0.01% | 125,440 |
| 2025-08-19 | 2025-08-15 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-08-18 | 2025-08-14 | 4.051 | 31,676 | +0 | 0.01% | 128,320 |
| 2025-08-15 | 2025-08-13 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-08-14 | 2025-08-12 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-08-13 | 2025-08-11 | 4.071 | 31,676 | +0 | 0.01% | 128,960 |
| 2025-08-12 | 2025-08-08 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-08-11 | 2025-08-07 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-08-08 | 2025-08-06 | 4.021 | 31,676 | +0 | 0.01% | 127,360 |
| 2025-08-07 | 2025-08-05 | 4.091 | 31,676 | +0 | 0.01% | 129,600 |
| 2025-08-06 | 2025-08-04 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-08-05 | 2025-08-01 | 4.001 | 31,676 | +0 | 0.01% | 126,720 |
| 2025-08-04 | 2025-07-31 | 4.102 | 31,676 | +0 | 0.01% | 129,920 |
| 2025-08-01 | 2025-07-30 | 3.990 | 31,676 | +0 | 0.01% | 126,400 |
| 2025-07-31 | 2025-07-29 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-07-30 | 2025-07-28 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-07-29 | 2025-07-25 | 4.041 | 31,676 | +0 | 0.01% | 128,000 |
| 2025-07-28 | 2025-07-24 | 3.920 | 31,676 | +0 | 0.01% | 124,160 |
| 2025-07-25 | 2025-07-23 | 3.839 | 31,676 | +0 | 0.01% | 121,600 |
| 2025-07-24 | 2025-07-22 | 3.738 | 31,676 | +0 | 0.01% | 118,400 |
| 2025-07-23 | 2025-07-21 | 3.839 | 31,676 | -9,899 | 0.01% | 121,600 |
| 2024-11-21 | 2024-11-19 | 4.358 | 41,575 | +2,253 | 0.01% | 181,179 |
| 2024-08-26 | 2024-08-22 | 4.947 | 39,322 | +692 | 0.01% | 194,521 |
| 2024-03-22 | 2024-03-20 | 5.001 | 38,630 | +14,716 | 0.01% | 193,198 |
| 2024-03-14 | 2024-03-12 | 4.914 | 23,914 | -36,791 | 0.00% | 117,519 |
| 2024-03-04 | 2024-02-29 | 4.816 | 60,705 | +3,679 | 0.01% | 292,380 |
| 2023-11-22 | 2023-11-20 | 5.317 | 57,026 | +3,617 | 0.01% | 303,190 |
| 2023-09-29 | 2023-09-27 | 5.108 | 53,409 | +34,457 | 0.01% | 272,799 |
| 2023-09-28 | 2023-09-26 | 5.108 | 18,952 | -80,975 | 0.00% | 96,802 |
| 2023-09-05 | 2023-08-31 | 5.073 | 99,927 | -10,337 | 0.02% | 506,922 |
| 2023-08-25 | 2023-08-23 | 5.333 | 110,264 | +3,461 | 0.02% | 588,060 |
| 2022-12-05 | 2022-12-01 | 5.766 | 106,803 | +7,136 | 0.02% | 615,871 |
| 2022-11-25 | 2022-11-23 | 5.754 | 99,667 | +1,558 | 0.02% | 573,442 |
| 2022-08-25 | 2022-08-23 | 5.759 | 98,109 | +3,157 | 0.02% | 565,022 |
| 2022-08-04 | 2022-08-02 | 5.534 | 94,952 | -1,507 | 0.02% | 525,421 |
| 2022-01-11 | 2022-01-07 | 6.078 | 96,459 | +1,507 | 0.02% | 586,240 |
| 2021-11-25 | 2021-11-23 | 6.914 | 94,952 | +4,203 | 0.02% | 656,543 |
| 2021-08-31 | 2021-08-27 | 6.845 | 90,749 | +2,881 | 0.02% | 621,182 |
| 2021-08-23 | 2021-08-19 | 7.113 | 87,868 | +2,109 | 0.02% | 625,001 |
| 2021-07-20 | 2021-07-16 | 7.369 | 85,759 | +1,406 | 0.02% | 631,960 |
| 2021-05-03 | 2021-04-29 | 6.643 | 84,353 | +4,218 | 0.02% | 560,399 |
| 2020-11-30 | 2020-11-26 | 6.997 | 80,135 | +5,192 | 0.02% | 560,729 |
| 2020-08-31 | 2020-08-27 | 4.658 | 74,943 | +2,248 | 0.02% | 349,051 |
| 2019-11-29 | 2019-11-27 | 5.355 | 72,695 | +4,572 | 0.02% | 389,284 |
| 2019-11-01 | 2019-10-30 | 5.188 | 68,123 | -11,951 | 0.02% | 353,401 |
| 2019-08-22 | 2019-08-20 | 4.153 | 80,074 | +1,985 | 0.03% | 332,524 |
| 2018-11-29 | 2018-11-27 | 5.603 | 78,089 | +3,471 | 0.03% | 437,526 |
| 2018-11-19 | 2018-11-15 | 5.352 | 74,618 | +2,227 | 0.03% | 399,319 |
| 2018-11-05 | 2018-11-01 | 5.711 | 72,391 | +1,114 | 0.03% | 413,401 |
| 2018-11-02 | 2018-10-31 | 5.657 | 71,277 | +2,227 | 0.03% | 403,199 |
| 2018-10-22 | 2018-10-18 | 5.693 | 69,050 | +3,341 | 0.02% | 393,081 |
| 2018-10-16 | 2018-10-12 | 5.639 | 65,709 | -11,137 | 0.02% | 370,522 |
| 2018-10-15 | 2018-10-11 | 5.639 | 76,846 | -120,280 | 0.03% | 433,322 |
| 2018-09-24 | 2018-09-20 | 5.800 | 197,126 | -5,568 | 0.07% | 1,143,421 |
| 2018-08-31 | 2018-08-29 | 6.142 | 202,694 | -3,342 | 0.07% | 1,244,878 |
| 2018-08-22 | 2018-08-20 | 6.592 | 206,036 | +6,774 | 0.07% | 1,358,155 |
| 2018-08-08 | 2018-08-06 | 6.648 | 199,262 | +6,463 | 0.07% | 1,324,602 |
| 2018-03-15 | 2018-03-13 | 7.056 | 192,799 | -21,542 | 0.07% | 1,360,399 |
| 2018-02-09 | 2018-02-07 | 6.350 | 214,341 | +10,771 | 0.08% | 1,361,160 |
| 2018-02-08 | 2018-02-06 | 6.350 | 203,570 | +8,617 | 0.08% | 1,292,759 |
| 2018-01-29 | 2018-01-25 | 6.332 | 194,953 | +15,079 | 0.07% | 1,234,418 |
| 2018-01-19 | 2018-01-17 | 6.295 | 179,874 | -17,234 | 0.07% | 1,132,259 |
| 2017-11-29 | 2017-11-27 | 7.536 | 197,108 | +9,145 | 0.07% | 1,485,330 |
| 2017-11-10 | 2017-11-08 | 7.750 | 187,963 | -25,678 | 0.07% | 1,456,677 |
| 2017-08-22 | 2017-08-18 | 6.877 | 213,641 | +3,726 | 0.08% | 1,469,141 |
| 2017-08-16 | 2017-08-14 | 6.936 | 209,915 | +25,230 | 0.08% | 1,455,999 |
| 2017-07-17 | 2017-07-13 | 6.322 | 184,685 | -25,230 | 0.07% | 1,167,540 |
| 2017-07-13 | 2017-07-11 | 6.381 | 209,915 | -13,120 | 0.08% | 1,339,519 |
| 2017-06-29 | 2017-06-27 | 5.271 | 223,035 | -25,230 | 0.09% | 1,175,721 |
| 2017-06-14 | 2017-06-12 | 4.578 | 248,265 | +25,230 | 0.10% | 1,136,520 |
| 2017-04-25 | 2017-04-21 | 4.578 | 223,035 | +19,175 | 0.09% | 1,021,021 |
| 2017-03-22 | 2017-03-20 | 4.201 | 203,860 | -911,314 | 0.08% | 856,480 |
| 2017-03-10 | 2017-03-08 | 4.102 | 1,115,174 | -50,461 | 0.44% | 4,574,699 |
| 2017-02-27 | 2017-02-23 | 4.162 | 1,165,635 | -37,340 | 0.46% | 4,851,001 |
| 2017-02-24 | 2017-02-22 | 4.102 | 1,202,975 | -5,046 | 0.48% | 4,934,879 |
| 2017-02-23 | 2017-02-21 | 4.162 | 1,208,021 | -38,350 | 0.48% | 5,027,398 |
| 2017-02-15 | 2017-02-13 | 4.201 | 1,246,371 | -100,921 | 0.49% | 5,236,399 |
| 2017-02-14 | 2017-02-10 | 4.162 | 1,347,292 | -100,921 | 0.53% | 5,607,000 |
| 2016-12-22 | 2016-12-20 | 4.360 | 1,448,213 | -25,230 | 0.57% | 6,314,001 |
| 2016-12-16 | 2016-12-14 | 4.261 | 1,473,443 | -121,105 | 0.58% | 6,278,000 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,594,548 | +95,673 | 0.63% | 8,639,575 |
| 2016-10-18 | 2016-10-14 | 4.828 | 1,498,875 | +5,692 | 0.63% | 7,236,400 |
| 2016-09-28 | 2016-09-26 | 4.659 | 1,493,183 | +47,433 | 0.63% | 6,957,080 |
| 2016-09-27 | 2016-09-23 | 4.638 | 1,445,750 | +18,973 | 0.61% | 6,705,599 |
| 2016-09-26 | 2016-09-22 | 4.575 | 1,426,777 | +199,217 | 0.60% | 6,527,359 |
| 2016-09-13 | 2016-09-09 | 4.554 | 1,227,560 | -26,562 | 0.52% | 5,590,082 |
| 2016-08-31 | 2016-08-29 | 4.280 | 1,254,122 | -34,152 | 0.53% | 5,367,320 |
| 2016-08-26 | 2016-08-24 | 4.216 | 1,288,274 | -14,229 | 0.54% | 5,432,002 |
| 2016-08-23 | 2016-08-19 | 4.452 | 1,302,503 | +31,924 | 0.55% | 5,798,888 |
| 2016-08-05 | 2016-08-03 | 4.193 | 1,270,579 | +23,135 | 0.55% | 5,327,239 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,247,444 | -13,881 | 0.54% | 5,284,159 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,261,325 | -27,762 | 0.55% | 5,261,179 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,289,087 | -55,525 | 0.56% | 5,349,119 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,344,612 | -155,467 | 0.58% | 5,027,382 |
| 2016-06-17 | 2016-06-15 | 4.041 | 1,500,079 | +12,030 | 0.65% | 6,062,538 |
| 2016-06-10 | 2016-06-07 | 4.258 | 1,488,049 | +16,657 | 0.64% | 6,335,519 |
| 2016-06-08 | 2016-06-06 | 4.150 | 1,471,392 | -13,881 | 0.64% | 6,105,601 |
| 2016-06-02 | 2016-05-31 | 4.085 | 1,485,273 | +13,881 | 0.64% | 6,066,900 |
| 2016-05-18 | 2016-05-16 | 4.063 | 1,471,392 | +32,389 | 0.64% | 5,978,400 |
| 2016-05-13 | 2016-05-11 | 4.128 | 1,439,003 | +13,881 | 0.62% | 5,940,101 |
| 2016-05-09 | 2016-05-05 | 4.301 | 1,425,122 | +23,135 | 0.62% | 6,129,201 |
| 2016-04-22 | 2016-04-20 | 4.582 | 1,401,987 | +23,135 | 0.61% | 6,423,602 |
| 2016-04-19 | 2016-04-15 | 4.603 | 1,378,852 | -462,701 | 0.60% | 6,347,402 |
| 2016-04-12 | 2016-04-08 | 4.755 | 1,841,553 | -9,254 | 0.80% | 8,755,998 |
| 2016-04-07 | 2016-04-05 | 4.647 | 1,850,807 | +9,254 | 0.80% | 8,599,998 |
| 2016-03-30 | 2016-03-24 | 4.798 | 1,841,553 | -69,406 | 0.80% | 8,835,598 |
| 2016-03-17 | 2016-03-15 | 4.560 | 1,910,959 | +13,881 | 0.83% | 8,714,302 |
| 2016-02-18 | 2016-02-16 | 4.106 | 1,897,078 | -9,254 | 0.82% | 7,790,002 |
| 2016-02-05 | 2016-02-03 | 4.106 | 1,906,332 | +9,254 | 0.82% | 7,828,002 |
| 2016-01-25 | 2016-01-21 | 4.236 | 1,897,078 | +13,881 | 0.82% | 8,036,002 |
| 2016-01-22 | 2016-01-20 | 4.344 | 1,883,197 | +13,882 | 0.81% | 8,180,702 |
| 2016-01-14 | 2016-01-12 | 4.733 | 1,869,315 | +54,598 | 0.81% | 8,847,598 |
| 2016-01-12 | 2016-01-08 | 5.295 | 1,814,717 | +46,271 | 0.78% | 9,608,902 |
| 2016-01-11 | 2016-01-07 | 5.252 | 1,768,446 | +9,254 | 0.76% | 9,287,458 |
| 2016-01-08 | 2016-01-06 | 5.662 | 1,759,192 | -37,942 | 0.76% | 9,961,238 |
| 2016-01-07 | 2016-01-05 | 5.554 | 1,797,134 | +10,179 | 0.78% | 9,981,880 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,786,955 | +18,509 | 0.77% | 10,234,303 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,768,446 | -12,956 | 0.76% | 9,631,437 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,781,402 | +23,135 | 0.77% | 9,509,499 |
| 2015-12-17 | 2015-12-15 | 5.079 | 1,758,267 | -18,508 | 0.76% | 8,930,000 |
| 2015-12-10 | 2015-12-08 | 5.360 | 1,776,775 | +21,284 | 0.77% | 9,523,199 |
| 2015-12-09 | 2015-12-07 | 5.468 | 1,755,491 | +231,351 | 0.76% | 9,598,821 |
| 2015-12-08 | 2015-12-04 | 5.079 | 1,524,140 | +231,351 | 0.66% | 7,740,901 |
| 2015-12-07 | 2015-12-03 | 5.165 | 1,292,789 | +23,135 | 0.56% | 6,677,660 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,269,654 | +23,135 | 0.55% | 6,613,041 |
| 2015-12-01 | 2015-11-27 | 5.999 | 1,246,519 | +14,807 | 0.54% | 7,477,715 |
| 2015-11-30 | 2015-11-26 | 6.180 | 1,231,712 | +55,775 | 0.53% | 7,611,950 |
| 2015-11-27 | 2015-11-25 | 6.135 | 1,175,937 | -4,417 | 0.53% | 7,214,022 |
| 2015-11-26 | 2015-11-24 | 6.203 | 1,180,354 | +8,835 | 0.53% | 7,321,279 |
| 2015-11-25 | 2015-11-23 | 6.271 | 1,171,519 | -7,952 | 0.53% | 7,346,039 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,179,471 | -17,670 | 0.53% | 7,102,202 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,197,141 | -88,349 | 0.54% | 7,127,302 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,285,490 | -57,428 | 0.58% | 7,827,897 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,342,918 | -15,903 | 0.61% | 7,174,400 |
| 2015-11-13 | 2015-11-11 | 5.252 | 1,358,821 | -44,175 | 0.62% | 7,136,321 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,402,996 | +13,253 | 0.64% | 7,400,081 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,389,743 | -50,360 | 0.63% | 7,424,558 |
| 2015-11-03 | 2015-10-30 | 4.346 | 1,440,103 | +13,253 | 0.65% | 6,259,201 |
| 2015-08-25 | 2015-08-21 | 3.798 | 1,426,850 | +22,087 | 0.65% | 5,419,082 |
| 2015-08-24 | 2015-08-20 | 3.939 | 1,404,763 | +56,714 | 0.64% | 5,534,024 |
| 2015-07-28 | 2015-07-24 | 3.892 | 1,348,049 | -848 | 0.64% | 5,247,001 |
| 2015-07-27 | 2015-07-23 | 3.939 | 1,348,897 | -3,391 | 0.64% | 5,313,942 |
| 2015-07-10 | 2015-07-08 | 3.656 | 1,352,288 | -7,630 | 0.64% | 4,944,500 |
| 2015-07-09 | 2015-07-07 | 3.939 | 1,359,918 | +4,239 | 0.64% | 5,357,358 |
| 2015-06-29 | 2015-06-25 | 4.506 | 1,355,679 | +8,478 | 0.64% | 6,108,179 |
| 2015-06-26 | 2015-06-24 | 4.458 | 1,347,201 | +8,478 | 0.64% | 6,006,420 |
| 2015-06-04 | 2015-06-02 | 4.364 | 1,338,723 | +63,588 | 0.63% | 5,842,301 |
| 2015-06-02 | 2015-05-29 | 4.270 | 1,275,135 | +16,108 | 0.60% | 5,444,478 |
| 2015-05-29 | 2015-05-27 | 4.388 | 1,259,027 | -16,108 | 0.59% | 5,524,201 |
| 2015-05-27 | 2015-05-22 | 4.458 | 1,275,135 | +7,630 | 0.60% | 5,685,118 |
| 2015-05-20 | 2015-05-18 | 4.246 | 1,267,505 | +37,305 | 0.60% | 5,382,000 |
| 2015-03-13 | 2015-03-11 | 3.774 | 1,230,200 | -21,196 | 0.58% | 4,643,198 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,251,396 | +49,074 | 0.59% | 4,670,184 |
| 2014-11-11 | 2014-11-07 | 3.879 | 1,202,322 | +8,146 | 0.59% | 4,664,161 |
| 2014-11-06 | 2014-11-04 | 3.830 | 1,194,176 | +12,219 | 0.59% | 4,573,920 |
| 2014-11-03 | 2014-10-30 | 3.732 | 1,181,957 | -2,444 | 0.58% | 4,411,039 |
| 2014-10-29 | 2014-10-27 | 3.855 | 1,184,401 | +30,954 | 0.58% | 4,565,560 |
| 2014-10-07 | 2014-10-03 | 3.216 | 1,153,447 | -4,073 | 0.57% | 3,709,920 |
| 2014-07-21 | 2014-07-17 | 2.873 | 1,157,520 | +16,292 | 0.57% | 3,325,140 |
| 2013-11-29 | 2013-11-27 | 3.539 | 1,141,228 | +32,841 | 0.56% | 4,039,030 |
| 2013-08-26 | 2013-08-22 | 3.564 | 1,108,387 | +31,443 | 0.56% | 3,950,819 |
| 2013-06-06 | 2013-06-04 | 3.590 | 1,076,944 | -19,217 | 0.56% | 3,866,762 |
| 2013-06-04 | 2013-05-31 | 4.475 | 1,096,161 | +11,530 | 0.57% | 4,905,440 |
| 2013-05-20 | 2013-05-15 | 4.527 | 1,084,631 | +19,218 | 0.56% | 4,910,282 |
| 2013-05-02 | 2013-04-29 | 4.397 | 1,065,413 | +19,217 | 0.55% | 4,684,679 |
| 2013-04-29 | 2013-04-25 | 4.345 | 1,046,196 | -17,680 | 0.54% | 4,545,741 |
| 2013-04-25 | 2013-04-23 | 4.371 | 1,063,876 | +17,680 | 0.55% | 4,650,241 |
| 2013-01-28 | 2013-01-24 | 4.631 | 1,046,196 | -11,530 | 0.54% | 4,845,161 |
| 2013-01-25 | 2013-01-23 | 4.735 | 1,057,726 | -11,531 | 0.55% | 5,008,639 |
| 2013-01-21 | 2013-01-17 | 4.657 | 1,069,257 | +11,531 | 0.56% | 4,979,782 |
| 2013-01-11 | 2013-01-09 | 4.579 | 1,057,726 | +11,530 | 0.55% | 4,843,519 |
| 2012-12-05 | 2012-12-03 | 4.743 | 1,046,196 | +41,848 | 0.54% | 4,961,981 |
| 2012-10-10 | 2012-10-08 | 4.472 | 1,004,348 | -36,897 | 0.54% | 4,491,301 |
| 2012-08-29 | 2012-08-27 | 4.886 | 1,041,245 | +42,131 | 0.56% | 5,087,928 |
| 2012-03-13 | 2012-03-09 | 5.028 | 999,114 | -3,540 | 0.56% | 5,023,160 |
| 2012-02-07 | 2012-02-03 | 4.858 | 1,002,654 | -61,604 | 0.57% | 4,871,038 |
| 2011-12-23 | 2011-12-21 | 4.011 | 1,064,258 | -49,566 | 0.60% | 4,268,519 |
| 2011-12-05 | 2011-12-01 | 3.881 | 1,113,824 | +17,702 | 0.63% | 4,322,551 |
| 2011-12-02 | 2011-11-30 | 3.851 | 1,096,122 | +59,022 | 0.62% | 4,221,131 |
| 2011-11-24 | 2011-11-22 | 3.941 | 1,037,100 | -39,528 | 0.62% | 4,086,719 |
| 2011-11-23 | 2011-11-21 | 3.941 | 1,076,628 | -33,498 | 0.64% | 4,242,480 |
| 2011-11-22 | 2011-11-18 | 4.090 | 1,110,126 | -51,587 | 0.66% | 4,540,180 |
| 2011-11-21 | 2011-11-17 | 4.090 | 1,161,713 | -46,227 | 0.69% | 4,751,160 |
| 2011-11-18 | 2011-11-16 | 4.179 | 1,207,940 | -66,997 | 0.72% | 5,048,398 |
| 2011-11-17 | 2011-11-15 | 4.149 | 1,274,937 | -66,996 | 0.76% | 5,290,342 |
| 2011-10-12 | 2011-10-10 | 2.985 | 1,341,933 | +44,888 | 0.80% | 4,006,001 |
| 2011-10-11 | 2011-10-07 | 3.045 | 1,297,045 | +13,399 | 0.77% | 3,949,439 |
| 2011-08-26 | 2011-08-24 | 3.582 | 1,283,646 | -13,399 | 0.77% | 4,598,400 |
| 2011-08-18 | 2011-08-16 | 4.390 | 1,297,045 | +26,835 | 0.77% | 5,693,475 |
| 2011-07-18 | 2011-07-14 | 5.060 | 1,270,210 | -9,841 | 0.77% | 6,427,521 |
| 2011-06-30 | 2011-06-28 | 5.213 | 1,280,051 | -16,403 | 0.78% | 6,672,418 |
| 2011-06-29 | 2011-06-27 | 5.304 | 1,296,454 | -13,122 | 0.79% | 6,876,481 |
| 2011-06-28 | 2011-06-24 | 5.487 | 1,309,576 | -32,805 | 0.80% | 7,185,601 |
| 2011-06-27 | 2011-06-23 | 6.432 | 1,342,381 | -16,402 | 0.82% | 8,634,121 |
| 2011-06-14 | 2011-06-10 | 6.798 | 1,358,783 | +65,610 | 0.83% | 9,236,657 |
| 2011-06-09 | 2011-06-07 | 7.042 | 1,293,173 | +9,185 | 0.79% | 9,106,017 |
| 2011-06-08 | 2011-06-03 | 6.981 | 1,283,988 | +7,217 | 0.78% | 8,963,060 |
| 2011-05-31 | 2011-05-27 | 6.554 | 1,276,771 | -3,280 | 0.78% | 8,367,801 |
| 2011-05-05 | 2011-05-03 | 6.584 | 1,280,051 | +3,280 | 0.78% | 8,428,318 |
| 2011-04-04 | 2011-03-31 | 6.645 | 1,276,771 | +3,281 | 0.78% | 8,484,561 |
| 2011-03-24 | 2011-03-22 | 6.859 | 1,273,490 | -4,593 | 0.78% | 8,734,497 |
| 2011-03-18 | 2011-03-16 | 6.767 | 1,278,083 | +4,593 | 0.78% | 8,649,120 |
| 2011-01-13 | 2011-01-11 | 7.133 | 1,273,490 | -13,122 | 0.78% | 9,083,877 |
| 2010-12-06 | 2010-12-02 | 8.017 | 1,286,612 | +16,402 | 0.78% | 10,314,857 |
| 2010-12-02 | 2010-11-30 | 8.668 | 1,270,210 | +55,227 | 0.77% | 11,010,561 |
| 2010-11-22 | 2010-11-18 | 8.477 | 1,214,983 | +15,689 | 0.77% | 10,299,517 |
| 2010-11-19 | 2010-11-17 | 8.445 | 1,199,294 | +3,138 | 0.76% | 10,128,300 |
| 2010-11-17 | 2010-11-15 | 8.413 | 1,196,156 | -28,241 | 0.76% | 10,063,679 |
| 2010-11-16 | 2010-11-12 | 8.605 | 1,224,397 | +15,689 | 0.78% | 10,535,400 |
| 2010-11-15 | 2010-11-11 | 8.445 | 1,208,708 | -22,592 | 0.77% | 10,207,803 |
| 2010-11-05 | 2010-11-03 | 8.764 | 1,231,300 | -1,883 | 0.79% | 10,790,998 |
| 2010-10-29 | 2010-10-27 | 8.605 | 1,233,183 | +3,138 | 0.79% | 10,611,000 |
| 2010-10-27 | 2010-10-25 | 8.860 | 1,230,045 | -25,103 | 0.78% | 10,897,599 |
| 2010-10-26 | 2010-10-22 | 8.477 | 1,255,148 | -9,414 | 0.80% | 10,639,999 |
| 2010-10-22 | 2010-10-20 | 8.190 | 1,264,562 | -1,255 | 0.81% | 10,357,102 |
| 2010-10-21 | 2010-10-19 | 8.350 | 1,265,817 | -18,827 | 0.81% | 10,569,081 |
| 2010-10-20 | 2010-10-18 | 8.158 | 1,284,644 | -6,276 | 0.82% | 10,480,639 |
| 2010-10-19 | 2010-10-15 | 8.127 | 1,290,920 | +18,827 | 0.82% | 10,490,701 |
| 2010-10-13 | 2010-10-11 | 8.127 | 1,272,093 | +3,138 | 0.81% | 10,337,703 |
| 2010-10-08 | 2010-10-06 | 7.840 | 1,268,955 | +5,648 | 0.81% | 9,948,242 |
| 2010-10-07 | 2010-10-05 | 7.872 | 1,263,307 | -4,393 | 0.81% | 9,944,223 |
| 2010-09-29 | 2010-09-27 | 7.202 | 1,267,700 | -7,530 | 0.81% | 9,130,403 |
| 2010-09-27 | 2010-09-22 | 7.139 | 1,275,230 | +7,530 | 0.81% | 9,103,357 |
| 2010-09-21 | 2010-09-17 | 7.043 | 1,267,700 | -6,275 | 0.81% | 8,928,403 |
| 2010-09-10 | 2010-09-08 | 7.075 | 1,273,975 | -31,379 | 0.81% | 9,013,198 |
| 2010-09-08 | 2010-09-06 | 6.820 | 1,305,354 | +1,883 | 0.83% | 8,902,400 |
| 2010-09-06 | 2010-09-02 | 6.724 | 1,303,471 | +15,689 | 0.83% | 8,764,938 |
| 2010-09-02 | 2010-08-31 | 6.597 | 1,287,782 | +6,903 | 0.82% | 8,495,280 |
| 2010-08-31 | 2010-08-27 | 6.788 | 1,280,879 | +12,552 | 0.82% | 8,694,663 |
| 2010-08-30 | 2010-08-26 | 6.979 | 1,268,327 | -18,827 | 0.81% | 8,851,979 |
| 2010-08-27 | 2010-08-25 | 6.916 | 1,287,154 | -7,531 | 0.82% | 8,901,337 |
| 2010-08-18 | 2010-08-16 | 6.533 | 1,294,685 | -31,379 | 0.83% | 8,458,298 |
| 2010-08-11 | 2010-08-09 | 6.820 | 1,326,064 | +1,883 | 0.85% | 9,043,640 |
| 2010-08-10 | 2010-08-06 | 6.884 | 1,324,181 | +15,689 | 0.84% | 9,115,198 |
| 2010-08-09 | 2010-08-05 | 7.433 | 1,308,492 | -15,689 | 0.83% | 9,725,431 |
| 2010-08-06 | 2010-08-04 | 7.400 | 1,324,181 | +41,014 | 0.84% | 9,798,491 |
| 2010-08-04 | 2010-08-02 | 7.367 | 1,283,167 | -15,203 | 0.84% | 9,452,802 |
| 2010-07-27 | 2010-07-23 | 7.169 | 1,298,370 | -15,204 | 0.85% | 9,308,599 |
| 2010-07-26 | 2010-07-22 | 7.104 | 1,313,574 | -4,257 | 0.86% | 9,331,203 |
| 2010-07-23 | 2010-07-21 | 6.939 | 1,317,831 | +4,257 | 0.87% | 9,144,743 |
| 2010-07-22 | 2010-07-20 | 6.906 | 1,313,574 | +18,245 | 0.86% | 9,072,003 |
| 2010-07-21 | 2010-07-19 | 6.775 | 1,295,329 | +7,297 | 0.85% | 8,775,597 |
| 2010-07-20 | 2010-07-16 | 6.906 | 1,288,032 | -45,610 | 0.85% | 8,895,601 |
| 2010-07-19 | 2010-07-15 | 6.808 | 1,333,642 | +7,906 | 0.88% | 9,079,020 |
| 2010-07-14 | 2010-07-12 | 7.367 | 1,325,736 | +18,244 | 0.87% | 9,766,398 |
| 2010-07-13 | 2010-07-09 | 7.498 | 1,307,492 | +16,419 | 0.86% | 9,803,998 |
| 2010-07-12 | 2010-07-08 | 7.005 | 1,291,073 | -55,340 | 0.85% | 9,043,983 |
| 2010-07-09 | 2010-07-07 | 6.906 | 1,346,413 | +21,285 | 0.89% | 9,298,801 |
| 2010-07-08 | 2010-07-06 | 7.137 | 1,325,128 | +16,420 | 0.87% | 9,456,859 |
| 2010-07-07 | 2010-07-05 | 7.235 | 1,308,708 | -9,123 | 0.86% | 9,468,796 |
| 2010-07-06 | 2010-07-02 | 7.465 | 1,317,831 | -13,379 | 0.87% | 9,838,184 |
| 2010-07-05 | 2010-06-30 | 7.663 | 1,331,210 | +3,041 | 0.88% | 10,200,744 |
| 2010-07-02 | 2010-06-29 | 7.498 | 1,328,169 | +29,799 | 0.87% | 9,959,041 |
| 2010-06-30 | 2010-06-28 | 8.353 | 1,298,370 | +20,676 | 0.85% | 10,845,799 |
| 2010-06-25 | 2010-06-23 | 11.017 | 1,277,694 | +1,825 | 0.84% | 14,076,705 |
| 2010-06-23 | 2010-06-21 | 10.984 | 1,275,869 | -6,082 | 0.84% | 14,014,638 |
| 2010-06-22 | 2010-06-18 | 10.853 | 1,281,951 | -12,162 | 0.84% | 13,912,805 |
| 2010-06-21 | 2010-06-17 | 10.853 | 1,294,113 | -5,473 | 0.85% | 14,044,798 |
| 2010-06-18 | 2010-06-15 | 10.688 | 1,299,586 | -9,731 | 0.86% | 13,890,495 |
| 2010-06-17 | 2010-06-14 | 10.688 | 1,309,317 | +3,041 | 0.86% | 13,994,504 |
| 2010-06-14 | 2010-06-10 | 9.768 | 1,306,276 | -14,595 | 0.86% | 12,759,121 |
| 2010-06-08 | 2010-06-04 | 9.866 | 1,320,871 | +5,473 | 0.87% | 13,031,998 |
| 2010-06-07 | 2010-06-03 | 9.866 | 1,315,398 | +3,041 | 0.87% | 12,978,000 |
| 2010-06-03 | 2010-06-01 | 9.735 | 1,312,357 | +4,865 | 0.86% | 12,775,357 |
| 2010-06-01 | 2010-05-28 | 9.833 | 1,307,492 | +4,865 | 0.86% | 12,856,998 |
| 2010-05-31 | 2010-05-27 | 9.603 | 1,302,627 | -6,081 | 0.86% | 12,509,279 |
| 2010-05-28 | 2010-05-26 | 9.274 | 1,308,708 | -12,771 | 0.86% | 12,137,276 |
| 2010-05-25 | 2010-05-20 | 9.603 | 1,321,479 | -15,204 | 0.87% | 12,690,317 |
| 2010-05-11 | 2010-05-07 | 9.932 | 1,336,683 | +15,204 | 0.88% | 13,275,923 |
| 2010-05-10 | 2010-05-06 | 10.064 | 1,321,479 | +21,284 | 0.87% | 13,298,757 |
| 2010-05-05 | 2010-05-03 | 10.754 | 1,300,195 | +6,082 | 0.86% | 13,982,524 |
| 2010-04-28 | 2010-04-26 | 10.721 | 1,294,113 | +6,081 | 0.85% | 13,874,558 |
| 2010-04-27 | 2010-04-23 | 10.820 | 1,288,032 | -25,542 | 0.85% | 13,936,441 |
| 2010-04-26 | 2010-04-22 | 10.787 | 1,313,574 | -20,068 | 0.86% | 14,169,605 |
| 2010-04-22 | 2010-04-20 | 10.919 | 1,333,642 | +3,041 | 0.88% | 14,561,519 |
| 2010-04-21 | 2010-04-19 | 10.754 | 1,330,601 | -3,041 | 0.88% | 14,309,516 |
| 2010-04-20 | 2010-04-16 | 11.017 | 1,333,642 | +3,041 | 0.88% | 14,693,099 |
| 2010-04-14 | 2010-04-12 | 11.741 | 1,330,601 | -29,799 | 0.88% | 15,622,316 |
| 2010-04-13 | 2010-04-09 | 11.905 | 1,360,400 | +5,473 | 0.90% | 16,195,880 |
| 2010-04-09 | 2010-04-07 | 11.445 | 1,354,927 | +21,893 | 0.89% | 15,506,882 |
| 2010-04-01 | 2010-03-30 | 11.445 | 1,333,034 | +9,122 | 0.88% | 15,256,321 |
| 2010-03-30 | 2010-03-26 | 11.149 | 1,323,912 | -12,163 | 0.87% | 14,760,061 |
| 2010-03-26 | 2010-03-24 | 11.149 | 1,336,075 | +33,448 | 0.88% | 14,895,664 |
| 2010-03-24 | 2010-03-22 | 11.280 | 1,302,627 | +15,203 | 0.86% | 14,694,119 |
| 2010-03-23 | 2010-03-19 | 11.708 | 1,287,424 | -7,297 | 0.85% | 15,073,043 |
| 2010-03-22 | 2010-03-18 | 10.787 | 1,294,721 | +4,257 | 0.85% | 13,966,236 |
| 2010-03-19 | 2010-03-17 | 10.590 | 1,290,464 | +66,895 | 0.85% | 13,665,676 |
| 2010-03-18 | 2010-03-16 | 10.458 | 1,223,569 | +49,259 | 0.81% | 12,796,315 |
| 2010-03-17 | 2010-03-15 | 10.524 | 1,174,310 | +105,815 | 0.77% | 12,358,395 |
| 2010-03-16 | 2010-03-12 | 10.623 | 1,068,495 | +41,353 | 0.70% | 11,350,222 |
| 2010-03-15 | 2010-03-11 | 10.721 | 1,027,142 | +34,664 | 0.68% | 11,012,285 |
| 2010-03-08 | 2010-03-04 | 10.195 | 992,478 | +6,082 | 0.65% | 10,118,402 |
| 2010-03-04 | 2010-03-02 | 9.998 | 986,396 | +15,203 | 0.65% | 9,861,755 |
| 2010-03-03 | 2010-03-01 | 10.031 | 971,193 | +15,203 | 0.64% | 9,741,699 |
| 2010-02-18 | 2010-02-12 | 10.129 | 955,990 | +1,217 | 0.63% | 9,683,523 |
| 2010-02-12 | 2010-02-10 | 9.965 | 954,773 | +9,122 | 0.63% | 9,514,196 |
| 2010-02-11 | 2010-02-09 | 9.833 | 945,651 | +48,651 | 0.62% | 9,298,897 |
| 2010-02-10 | 2010-02-08 | 10.064 | 897,000 | +12,162 | 0.59% | 9,026,995 |
| 2010-02-09 | 2010-02-05 | 10.195 | 884,838 | +27,366 | 0.58% | 9,021,003 |
| 2010-02-02 | 2010-01-29 | 10.425 | 857,472 | +6,082 | 0.56% | 8,939,404 |
| 2010-01-29 | 2010-01-27 | 10.327 | 851,390 | +69,935 | 0.56% | 8,791,997 |
| 2010-01-28 | 2010-01-26 | 10.688 | 781,455 | +65,071 | 0.51% | 8,352,504 |
| 2010-01-27 | 2010-01-25 | 11.083 | 716,384 | +4,257 | 0.47% | 7,939,719 |
| 2010-01-26 | 2010-01-22 | 11.247 | 712,127 | +60,813 | 0.47% | 8,009,638 |
| 2010-01-22 | 2010-01-20 | 11.708 | 651,314 | +36,489 | 0.43% | 7,625,525 |
| 2010-01-21 | 2010-01-19 | 12.135 | 614,825 | +3,040 | 0.40% | 7,461,175 |
| 2010-01-20 | 2010-01-18 | 12.004 | 611,785 | -3,040 | 0.40% | 7,343,803 |
| 2010-01-19 | 2010-01-15 | 12.267 | 614,825 | -9,122 | 0.40% | 7,542,055 |
| 2010-01-18 | 2010-01-14 | 12.070 | 623,947 | -6,082 | 0.41% | 7,530,835 |
| 2010-01-15 | 2010-01-13 | 11.839 | 630,029 | +30,407 | 0.41% | 7,459,202 |
| 2010-01-13 | 2010-01-11 | 12.201 | 599,622 | +42,570 | 0.39% | 7,316,120 |
| 2010-01-11 | 2010-01-07 | 11.116 | 557,052 | +102,166 | 0.37% | 6,192,154 |
| 2010-01-08 | 2010-01-06 | 11.083 | 454,886 | +30,407 | 0.30% | 5,041,524 |
| 2010-01-07 | 2010-01-05 | 11.182 | 424,479 | +18,244 | 0.28% | 4,746,401 |
| 2010-01-06 | 2010-01-04 | 10.688 | 406,235 | +15,204 | 0.27% | 4,342,002 |
| 2010-01-05 | 2009-12-31 | 10.787 | 391,031 | +1,216 | 0.26% | 4,218,076 |
| 2009-12-22 | 2009-12-18 | 10.392 | 389,815 | -7,298 | 0.26% | 4,051,119 |
| 2009-12-21 | 2009-12-17 | 10.688 | 397,113 | +21,893 | 0.26% | 4,244,503 |
| 2009-12-18 | 2009-12-16 | 10.590 | 375,220 | +73,585 | 0.25% | 3,973,481 |
| 2009-12-17 | 2009-12-15 | 10.392 | 301,635 | +21,892 | 0.20% | 3,134,716 |
| 2009-12-16 | 2009-12-14 | 10.195 | 279,743 | -6,081 | 0.18% | 2,852,005 |
| 2009-12-11 | 2009-12-09 | 10.294 | 285,824 | +8,514 | 0.19% | 2,942,201 |
| 2009-12-10 | 2009-12-08 | 10.458 | 277,310 | +3,649 | 0.18% | 2,900,160 |
| 2009-12-09 | 2009-12-07 | 10.392 | 273,661 | +6,081 | 0.18% | 2,843,998 |
| 2009-12-07 | 2009-12-03 | 10.261 | 267,580 | +15,204 | 0.18% | 2,745,602 |
| 2009-12-04 | 2009-12-02 | 11.265 | 252,376 | +21,284 | 0.17% | 2,843,034 |
| 2009-12-03 | 2009-12-01 | 11.402 | 231,092 | +9,132 | 0.15% | 2,634,919 |
| 2009-12-01 | 2009-11-27 | 10.888 | 221,960 | -70,093 | 0.15% | 2,416,796 |
| 2009-11-27 | 2009-11-25 | 11.197 | 292,053 | -23,364 | 0.20% | 3,269,999 |
| 2009-11-26 | 2009-11-24 | 10.957 | 315,417 | +37,967 | 0.22% | 3,455,996 |
| 2009-11-25 | 2009-11-23 | 11.162 | 277,450 | +35,046 | 0.19% | 3,096,995 |
| 2009-11-24 | 2009-11-20 | 11.231 | 242,404 | -5,841 | 0.17% | 2,722,399 |
| 2009-11-19 | 2009-11-17 | 11.094 | 248,245 | -61,331 | 0.17% | 2,753,998 |
| 2009-11-18 | 2009-11-16 | 10.991 | 309,576 | +33,294 | 0.21% | 3,402,597 |
| 2009-11-17 | 2009-11-13 | 11.607 | 276,282 | +47,312 | 0.19% | 3,206,937 |
| 2009-11-16 | 2009-11-12 | 11.676 | 228,970 | +153,036 | 0.16% | 2,673,444 |
| 2009-11-11 | 2009-11-09 | 9.827 | 75,934 | -5,841 | 0.05% | 746,202 |
| 2009-11-03 | 2009-10-30 | 9.176 | 81,775 | +1,752 | 0.06% | 750,401 |
| 2009-10-20 | 2009-10-16 | 8.697 | 80,023 | -5,841 | 0.05% | 695,964 |
| 2009-10-16 | 2009-10-14 | 8.902 | 85,864 | +4,089 | 0.06% | 764,403 |
| 2009-10-05 | 2009-09-30 | 7.430 | 81,775 | -1,752 | 0.06% | 607,601 |
| 2009-09-24 | 2009-09-22 | 7.362 | 83,527 | +2,920 | 0.06% | 614,899 |
| 2009-09-14 | 2009-09-10 | 8.012 | 80,607 | +2,921 | 0.06% | 645,843 |
| 2009-09-09 | 2009-09-07 | 8.149 | 77,686 | +11,682 | 0.05% | 633,079 |
| 2009-08-13 | 2009-08-11 | 8.183 | 66,004 | -11,682 | 0.05% | 540,140 |
| 2009-08-12 | 2009-08-10 | 8.492 | 77,686 | +11,682 | 0.05% | 659,679 |
| 2009-08-11 | 2009-08-07 | 9.470 | 66,004 | -5,841 | 0.05% | 625,051 |
| 2009-08-10 | 2009-08-06 | 9.649 | 71,845 | +8,841 | 0.05% | 693,251 |
| 2009-08-05 | 2009-08-03 | 9.829 | 63,004 | +5,576 | 0.05% | 619,242 |
| 2009-07-30 | 2009-07-28 | 8.860 | 57,428 | -5,576 | 0.04% | 508,818 |
| 2009-07-13 | 2009-07-09 | 7.389 | 63,004 | -5,575 | 0.05% | 465,561 |
| 2009-07-07 | 2009-07-03 | 7.497 | 68,579 | +7,248 | 0.05% | 514,137 |
| 2009-07-06 | 2009-07-02 | 7.605 | 61,331 | +5,575 | 0.04% | 466,399 |
| 2009-07-03 | 2009-06-30 | 7.354 | 55,756 | +5,576 | 0.04% | 410,003 |
| 2009-06-24 | 2009-06-22 | 7.138 | 50,180 | +5,576 | 0.04% | 358,200 |
| 2009-06-12 | 2009-06-10 | 6.349 | 44,604 | -13,939 | 0.03% | 283,197 |
| 2009-06-11 | 2009-06-09 | 6.385 | 58,543 | +41,816 | 0.04% | 373,798 |
| 2009-06-10 | 2009-06-08 | 6.744 | 16,727 | -13,939 | 0.01% | 112,802 |
| 2009-06-08 | 2009-06-04 | 6.564 | 30,666 | -13,938 | 0.02% | 201,303 |
| 2009-06-03 | 2009-06-01 | 5.990 | 44,604 | +13,938 | 0.03% | 267,197 |
| 2009-06-02 | 2009-05-29 | 6.026 | 30,666 | +5,576 | 0.02% | 184,803 |
| 2009-06-01 | 2009-05-27 | 5.990 | 25,090 | +13,939 | 0.02% | 150,300 |
| 2009-05-29 | 2009-05-26 | 5.990 | 11,151 | -27,878 | 0.01% | 66,799 |
| 2009-05-22 | 2009-05-20 | 5.488 | 39,029 | +27,878 | 0.03% | 214,200 |
| 2009-05-21 | 2009-05-19 | 5.488 | 11,151 | -13,939 | 0.01% | 61,199 |
| 2009-05-20 | 2009-05-18 | 5.524 | 25,090 | +2,788 | 0.02% | 138,600 |
| 2009-05-14 | 2009-05-12 | 4.771 | 22,302 | +5,575 | 0.02% | 106,399 |
| 2009-05-13 | 2009-05-11 | 4.878 | 16,727 | +8,364 | 0.01% | 81,602 |
| 2009-04-16 | 2009-04-14 | 4.484 | 8,363 | +2,787 | 0.01% | 37,498 |
| 2008-12-10 | 2008-12-08 | 5.291 | 5,576 | +511 | 0.00% | 29,505 |
| 2008-10-20 | 2008-10-16 | 3.554 | 5,065 | +2,533 | 0.00% | 18,001 |
| 2008-08-19 | 2008-08-15 | 6.812 | 2,532 | +154 | 0.00% | 17,249 |
| 2008-07-30 | 2008-07-28 | 6.855 | 2,378 | -6,658 | 0.00% | 16,300 |
| 2008-07-28 | 2008-07-24 | 6.897 | 9,036 | -476 | 0.01% | 62,317 |
| 2008-07-25 | 2008-07-23 | 6.728 | 9,512 | -10,939 | 0.01% | 64,000 |
| 2008-07-24 | 2008-07-22 | 6.812 | 20,451 | +8,561 | 0.02% | 139,322 |
| 2008-07-23 | 2008-07-21 | 7.023 | 11,890 | +9,512 | 0.01% | 83,500 |
| 2008-01-24 | 2008-01-22 | 6.855 | 2,378 | -2,854 | 0.00% | 16,300 |
| 2008-01-22 | 2008-01-18 | 7.696 | 5,232 | +2,378 | 0.00% | 40,263 |
| 2008-01-09 | 2008-01-07 | 9.546 | 2,854 | -5,707 | 0.00% | 27,244 |
| 2008-01-08 | 2008-01-04 | 9.630 | 8,561 | +5,707 | 0.01% | 82,442 |
| 2007-12-14 | 2007-12-12 | 9.766 | 2,854 | -14,268 | 0.00% | 27,871 |
| 2007-12-13 | 2007-12-11 | 9.983 | 17,122 | +2,837 | 0.01% | 170,922 |
| 2007-12-12 | 2007-12-10 | 9.549 | 14,285 | +6,912 | 0.01% | 136,401 |
| 2007-12-06 | 2007-12-04 | 8.681 | 7,373 | -1,843 | 0.01% | 64,001 |
| 2007-12-05 | 2007-12-03 | 8.420 | 9,216 | -3,226 | 0.01% | 77,600 |
| 2007-10-17 | 2007-10-15 | 8.218 | 12,442 | +417 | 0.01% | 102,250 |
| 2007-09-25 | 2007-09-21 | 9.386 | 12,025 | -4,453 | 0.01% | 112,863 |
| 2007-08-28 | 2007-08-24 | 9.655 | 16,478 | -1,336 | 0.02% | 159,098 |
| 2007-07-16 | 2007-07-12 | 10.598 | 17,814 | +4,453 | 0.02% | 188,797 |
| 2007-07-11 | 2007-07-09 | 11.137 | 13,361 | +4,454 | 0.01% | 148,803 |
| 2007-07-09 | 2007-07-05 | 10.733 | 8,907 | +7,571 | 0.01% | 95,599 |
| 2007-06-26 | 2007-06-22 | 10.284 | 1,336 | 0.00% | 13,739 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy