History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-10-13 | 2025-10-09 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-10-10 | 2025-10-08 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-10-09 | 2025-10-06 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2025-10-08 | 2025-10-03 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-10-06 | 2025-10-02 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2025-10-03 | 2025-09-30 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2025-09-30 | 2025-09-26 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2025-09-29 | 2025-09-25 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-09-26 | 2025-09-24 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-09-25 | 2025-09-23 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-09-24 | 2025-09-22 | 3.760 | 4,000 | +0 | 0.00% | 15,040 |
| 2025-09-23 | 2025-09-19 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-09-22 | 2025-09-18 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-09-19 | 2025-09-17 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-09-17 | 2025-09-15 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-09-16 | 2025-09-12 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-15 | 2025-09-11 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-09-11 | 2025-09-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-10 | 2025-09-08 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-09-09 | 2025-09-05 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-09-08 | 2025-09-04 | 3.810 | 4,000 | +0 | 0.00% | 15,240 |
| 2025-09-05 | 2025-09-03 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-09-03 | 2025-09-01 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-02 | 2025-08-29 | 3.880 | 4,000 | +0 | 0.00% | 15,520 |
| 2025-09-01 | 2025-08-28 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2025-08-29 | 2025-08-27 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-08-28 | 2025-08-26 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-08-27 | 2025-08-25 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-08-26 | 2025-08-22 | 3.990 | 4,000 | +0 | 0.00% | 15,962 |
| 2025-08-25 | 2025-08-21 | 4.011 | 4,000 | +41 | 0.00% | 16,042 |
| 2025-08-22 | 2025-08-20 | 3.930 | 3,959 | +0 | 0.00% | 15,558 |
| 2025-08-21 | 2025-08-19 | 3.950 | 3,959 | +0 | 0.00% | 15,638 |
| 2025-08-20 | 2025-08-18 | 3.960 | 3,959 | +0 | 0.00% | 15,678 |
| 2025-08-19 | 2025-08-15 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 3,959 | +0 | 0.00% | 16,038 |
| 2025-08-15 | 2025-08-13 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 3,959 | +0 | 0.00% | 16,118 |
| 2025-08-12 | 2025-08-08 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 3,959 | +0 | 0.00% | 15,918 |
| 2025-08-07 | 2025-08-05 | 4.091 | 3,959 | +0 | 0.00% | 16,198 |
| 2025-08-06 | 2025-08-04 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 3,959 | +0 | 0.00% | 15,838 |
| 2025-08-04 | 2025-07-31 | 4.102 | 3,959 | +0 | 0.00% | 16,238 |
| 2025-08-01 | 2025-07-30 | 3.990 | 3,959 | +0 | 0.00% | 15,798 |
| 2025-07-31 | 2025-07-29 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 3,959 | +0 | 0.00% | 15,998 |
| 2025-07-28 | 2025-07-24 | 3.920 | 3,959 | +0 | 0.00% | 15,518 |
| 2025-07-25 | 2025-07-23 | 3.839 | 3,959 | +0 | 0.00% | 15,198 |
| 2025-07-24 | 2025-07-22 | 3.738 | 3,959 | +0 | 0.00% | 14,798 |
| 2025-07-23 | 2025-07-21 | 3.839 | 3,959 | +0 | 0.00% | 15,198 |
| 2025-07-22 | 2025-07-18 | 3.596 | 3,959 | +0 | 0.00% | 14,238 |
| 2025-07-21 | 2025-07-17 | 3.617 | 3,959 | +0 | 0.00% | 14,318 |
| 2025-07-18 | 2025-07-16 | 3.586 | 3,959 | +0 | 0.00% | 14,198 |
| 2025-07-17 | 2025-07-15 | 3.647 | 3,959 | +0 | 0.00% | 14,438 |
| 2025-07-16 | 2025-07-14 | 3.576 | 3,959 | +0 | 0.00% | 14,158 |
| 2025-07-15 | 2025-07-11 | 3.586 | 3,959 | +0 | 0.00% | 14,198 |
| 2025-07-14 | 2025-07-10 | 3.687 | 3,959 | +0 | 0.00% | 14,598 |
| 2025-07-11 | 2025-07-09 | 3.667 | 3,959 | +0 | 0.00% | 14,518 |
| 2025-07-10 | 2025-07-08 | 3.667 | 3,959 | +0 | 0.00% | 14,518 |
| 2025-07-09 | 2025-07-07 | 3.687 | 3,959 | +0 | 0.00% | 14,598 |
| 2025-07-08 | 2025-07-04 | 3.687 | 3,959 | +0 | 0.00% | 14,598 |
| 2025-07-07 | 2025-07-03 | 3.687 | 3,959 | +0 | 0.00% | 14,598 |
| 2025-07-04 | 2025-07-02 | 3.697 | 3,959 | +0 | 0.00% | 14,638 |
| 2025-07-03 | 2025-06-30 | 3.657 | 3,959 | +0 | 0.00% | 14,478 |
| 2025-07-02 | 2025-06-27 | 3.687 | 3,959 | +0 | 0.00% | 14,598 |
| 2025-06-30 | 2025-06-26 | 3.718 | 3,959 | +0 | 0.00% | 14,718 |
| 2025-06-27 | 2025-06-25 | 3.819 | 3,959 | +0 | 0.00% | 15,118 |
| 2025-06-26 | 2025-06-24 | 3.829 | 3,959 | +0 | 0.00% | 15,158 |
| 2025-06-25 | 2025-06-23 | 3.718 | 3,959 | +0 | 0.00% | 14,718 |
| 2025-06-24 | 2025-06-20 | 3.667 | 3,959 | +0 | 0.00% | 14,518 |
| 2025-06-23 | 2025-06-19 | 3.627 | 3,959 | +0 | 0.00% | 14,358 |
| 2025-06-20 | 2025-06-18 | 3.627 | 3,959 | +0 | 0.00% | 14,358 |
| 2025-06-19 | 2025-06-17 | 3.677 | 3,959 | +0 | 0.00% | 14,558 |
| 2025-06-18 | 2025-06-16 | 3.647 | 3,959 | +0 | 0.00% | 14,438 |
| 2025-06-17 | 2025-06-13 | 3.647 | 3,959 | +0 | 0.00% | 14,438 |
| 2025-06-16 | 2025-06-12 | 3.637 | 3,959 | +0 | 0.00% | 14,398 |
| 2025-06-13 | 2025-06-11 | 3.728 | 3,959 | +0 | 0.00% | 14,758 |
| 2025-06-12 | 2025-06-10 | 3.859 | 3,959 | +0 | 0.00% | 15,278 |
| 2025-06-11 | 2025-06-09 | 3.839 | 3,959 | +0 | 0.00% | 15,198 |
| 2025-06-10 | 2025-06-06 | 3.829 | 3,959 | +0 | 0.00% | 15,158 |
| 2025-06-09 | 2025-06-05 | 3.809 | 3,959 | +0 | 0.00% | 15,078 |
| 2025-06-06 | 2025-06-04 | 3.738 | 3,959 | +0 | 0.00% | 14,798 |
| 2025-06-05 | 2025-06-03 | 3.798 | 3,959 | +0 | 0.00% | 15,038 |
| 2025-06-04 | 2025-06-02 | 3.798 | 3,959 | +0 | 0.00% | 15,038 |
| 2025-06-03 | 2025-05-30 | 3.798 | 3,959 | +0 | 0.00% | 15,038 |
| 2025-06-02 | 2025-05-29 | 3.788 | 3,959 | +0 | 0.00% | 14,998 |
| 2025-05-30 | 2025-05-28 | 3.788 | 3,959 | +0 | 0.00% | 14,998 |
| 2025-05-29 | 2025-05-27 | 3.839 | 3,959 | +0 | 0.00% | 15,198 |
| 2025-05-28 | 2025-05-26 | 3.748 | 3,959 | +0 | 0.00% | 14,838 |
| 2025-05-27 | 2025-05-23 | 3.788 | 3,959 | +0 | 0.00% | 14,998 |
| 2025-05-26 | 2025-05-22 | 3.586 | 3,959 | +0 | 0.00% | 14,198 |
| 2025-05-23 | 2025-05-21 | 3.536 | 3,959 | +0 | 0.00% | 13,998 |
| 2025-05-22 | 2025-05-20 | 3.485 | 3,959 | +0 | 0.00% | 13,798 |
| 2025-05-21 | 2025-05-19 | 3.526 | 3,959 | +0 | 0.00% | 13,958 |
| 2025-05-20 | 2025-05-16 | 3.526 | 3,959 | +0 | 0.00% | 13,958 |
| 2025-05-19 | 2025-05-15 | 3.526 | 3,959 | +0 | 0.00% | 13,958 |
| 2025-05-16 | 2025-05-14 | 3.495 | 3,959 | +0 | 0.00% | 13,838 |
| 2025-05-15 | 2025-05-13 | 3.465 | 3,959 | +0 | 0.00% | 13,718 |
| 2025-05-14 | 2025-05-12 | 3.364 | 3,959 | -3,960 | 0.00% | 13,318 |
| 2025-05-12 | 2025-05-08 | 3.283 | 7,919 | +3,960 | 0.00% | 26,000 |
| 2025-04-10 | 2025-04-08 | 3.435 | 3,959 | +1,979 | 0.00% | 13,598 |
| 2025-04-09 | 2025-04-07 | 3.586 | 1,980 | +1,980 | 0.00% | 7,101 |
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | -3,679 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 3,679 | -11,037 | 0.00% | 19,160 |
| 2024-04-30 | 2024-04-26 | 5.175 | 14,716 | +14,716 | 0.00% | 76,158 |
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | -9,198 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 9,198 | -3,679 | 0.00% | 44,501 |
| 2024-03-05 | 2024-03-01 | 4.838 | 12,877 | -9,198 | 0.00% | 62,301 |
| 2024-03-04 | 2024-02-29 | 4.816 | 22,075 | +22,075 | 0.00% | 106,322 |
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | -3,679 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 3,679 | -16,556 | 0.00% | 16,840 |
| 2023-12-28 | 2023-12-22 | 4.566 | 20,235 | -3,679 | 0.00% | 92,400 |
| 2023-12-27 | 2023-12-21 | 4.566 | 23,914 | -22,075 | 0.00% | 109,199 |
| 2023-12-21 | 2023-12-19 | 4.566 | 45,989 | -3,679 | 0.01% | 210,001 |
| 2023-12-19 | 2023-12-15 | 4.566 | 49,668 | +1,840 | 0.01% | 226,801 |
| 2023-12-18 | 2023-12-14 | 4.566 | 47,828 | +47,828 | 0.01% | 218,399 |
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | -7,358 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 7,358 | -5,519 | 0.00% | 34,399 |
| 2023-11-24 | 2023-11-22 | 4.675 | 12,877 | +11,037 | 0.00% | 60,201 |
| 2023-11-22 | 2023-11-20 | 5.317 | 1,840 | +117 | 0.00% | 9,783 |
| 2023-08-25 | 2023-08-23 | 5.333 | 1,723 | +54 | 0.00% | 9,189 |
| 2023-08-17 | 2023-08-15 | 5.393 | 1,669 | +1,669 | 0.00% | 9,001 |
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | -10,013 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 10,013 | +6,675 | 0.00% | 51,601 |
| 2023-04-28 | 2023-04-26 | 5.345 | 3,338 | -1,668 | 0.00% | 17,842 |
| 2023-03-17 | 2023-03-15 | 5.117 | 5,006 | +1,668 | 0.00% | 25,618 |
| 2023-02-24 | 2023-02-22 | 5.393 | 3,338 | -3,337 | 0.00% | 18,002 |
| 2023-01-27 | 2023-01-20 | 4.998 | 6,675 | -1,669 | 0.00% | 33,359 |
| 2023-01-10 | 2023-01-06 | 4.854 | 8,344 | +3,338 | 0.00% | 40,500 |
| 2022-12-05 | 2022-12-01 | 5.766 | 5,006 | +334 | 0.00% | 28,867 |
| 2022-11-22 | 2022-11-18 | 5.754 | 4,672 | -9,344 | 0.00% | 26,881 |
| 2022-11-17 | 2022-11-15 | 5.728 | 14,016 | +14,016 | 0.00% | 80,282 |
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | -3,115 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 3,115 | -1,557 | 0.00% | 17,842 |
| 2022-11-01 | 2022-10-28 | 5.779 | 4,672 | +4,672 | 0.00% | 27,001 |
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | -27,129 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 27,129 | -3,014 | 0.01% | 150,119 |
| 2022-06-29 | 2022-06-27 | 5.520 | 30,143 | +30,143 | 0.01% | 166,398 |
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | -22,608 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 22,608 | +18,086 | 0.01% | 126,602 |
| 2021-12-14 | 2021-12-10 | 6.197 | 4,522 | -1,507 | 0.00% | 28,023 |
| 2021-11-25 | 2021-11-23 | 6.914 | 6,029 | +267 | 0.00% | 41,687 |
| 2021-11-16 | 2021-11-12 | 6.762 | 5,762 | +4,322 | 0.00% | 38,961 |
| 2021-08-23 | 2021-08-19 | 7.113 | 1,440 | +34 | 0.00% | 10,243 |
| 2021-07-09 | 2021-07-07 | 8.123 | 1,406 | -2,812 | 0.00% | 11,421 |
| 2021-07-08 | 2021-07-06 | 8.066 | 4,218 | +2,812 | 0.00% | 34,023 |
| 2021-07-07 | 2021-07-05 | 7.682 | 1,406 | -29,523 | 0.00% | 10,801 |
| 2021-06-28 | 2021-06-24 | 7.255 | 30,929 | -7,030 | 0.01% | 224,396 |
| 2021-06-25 | 2021-06-23 | 7.341 | 37,959 | -9,841 | 0.01% | 278,641 |
| 2021-06-24 | 2021-06-22 | 7.355 | 47,800 | -30,930 | 0.01% | 351,559 |
| 2021-06-04 | 2021-06-02 | 7.070 | 78,730 | -102,629 | 0.02% | 556,643 |
| 2021-04-30 | 2021-04-28 | 6.643 | 181,359 | +1,406 | 0.05% | 1,204,858 |
| 2021-04-29 | 2021-04-27 | 6.444 | 179,953 | +1,406 | 0.05% | 1,159,678 |
| 2021-04-28 | 2021-04-26 | 6.373 | 178,547 | +19,682 | 0.05% | 1,137,917 |
| 2021-04-27 | 2021-04-23 | 6.686 | 158,865 | +7,029 | 0.04% | 1,062,199 |
| 2021-04-26 | 2021-04-22 | 6.800 | 151,836 | -36,553 | 0.04% | 1,032,482 |
| 2021-04-22 | 2021-04-20 | 6.672 | 188,389 | +2,812 | 0.05% | 1,256,922 |
| 2021-04-20 | 2021-04-16 | 6.686 | 185,577 | +172,924 | 0.05% | 1,240,801 |
| 2021-04-01 | 2021-03-30 | 6.814 | 12,653 | +1,406 | 0.00% | 86,220 |
| 2021-03-31 | 2021-03-29 | 6.971 | 11,247 | +1,406 | 0.00% | 78,399 |
| 2021-03-30 | 2021-03-26 | 7.127 | 9,841 | -1,406 | 0.00% | 70,139 |
| 2021-03-29 | 2021-03-25 | 6.786 | 11,247 | -7,030 | 0.00% | 76,319 |
| 2021-03-22 | 2021-03-18 | 7.540 | 18,277 | -33,741 | 0.00% | 137,804 |
| 2021-03-12 | 2021-03-10 | 7.056 | 52,018 | +5,624 | 0.01% | 367,042 |
| 2021-03-09 | 2021-03-05 | 6.942 | 46,394 | +1,406 | 0.01% | 322,078 |
| 2021-03-02 | 2021-02-26 | 6.331 | 44,988 | +4,217 | 0.01% | 284,798 |
| 2021-02-01 | 2021-01-28 | 6.074 | 40,771 | +8,436 | 0.01% | 247,662 |
| 2021-01-29 | 2021-01-27 | 5.975 | 32,335 | -1,406 | 0.01% | 193,198 |
| 2021-01-12 | 2021-01-08 | 5.918 | 33,741 | -5,624 | 0.01% | 199,678 |
| 2021-01-08 | 2021-01-06 | 5.975 | 39,365 | -25,306 | 0.01% | 235,201 |
| 2021-01-06 | 2021-01-04 | 5.577 | 64,671 | +28,118 | 0.02% | 360,641 |
| 2020-12-11 | 2020-12-09 | 5.648 | 36,553 | +18,276 | 0.01% | 206,440 |
| 2020-12-04 | 2020-12-02 | 5.520 | 18,277 | +1,406 | 0.00% | 100,883 |
| 2020-12-02 | 2020-11-30 | 6.046 | 16,871 | -4,217 | 0.00% | 102,002 |
| 2020-11-30 | 2020-11-26 | 6.997 | 21,088 | +1,366 | 0.01% | 147,559 |
| 2020-11-27 | 2020-11-25 | 7.043 | 19,722 | -14,463 | 0.01% | 138,901 |
| 2020-11-26 | 2020-11-24 | 6.800 | 34,185 | -1,314 | 0.01% | 232,443 |
| 2020-11-25 | 2020-11-23 | 7.134 | 35,499 | -1,315 | 0.01% | 253,257 |
| 2020-11-24 | 2020-11-20 | 6.784 | 36,814 | -3,945 | 0.01% | 249,759 |
| 2020-11-09 | 2020-11-05 | 5.750 | 40,759 | +15,778 | 0.01% | 234,363 |
| 2020-09-24 | 2020-09-22 | 5.354 | 24,981 | +1,315 | 0.01% | 133,760 |
| 2020-09-23 | 2020-09-21 | 5.643 | 23,666 | -18,407 | 0.01% | 133,559 |
| 2020-09-18 | 2020-09-16 | 4.944 | 42,073 | +11,833 | 0.01% | 207,998 |
| 2020-08-31 | 2020-08-27 | 4.658 | 30,240 | +907 | 0.01% | 140,844 |
| 2020-08-26 | 2020-08-24 | 4.705 | 29,333 | +1,275 | 0.01% | 138,000 |
| 2020-07-16 | 2020-07-14 | 4.485 | 28,058 | +1,276 | 0.01% | 125,842 |
| 2020-07-15 | 2020-07-13 | 4.548 | 26,782 | -16,580 | 0.01% | 121,799 |
| 2020-07-10 | 2020-07-08 | 4.438 | 43,362 | +35,710 | 0.01% | 192,441 |
| 2020-05-11 | 2020-05-07 | 3.403 | 7,652 | -2,551 | 0.00% | 26,040 |
| 2020-05-08 | 2020-05-06 | 3.403 | 10,203 | -1,275 | 0.00% | 34,721 |
| 2020-05-06 | 2020-05-04 | 3.403 | 11,478 | +3,826 | 0.00% | 39,060 |
| 2020-03-24 | 2020-03-20 | 3.450 | 7,652 | -1,275 | 0.00% | 26,400 |
| 2020-03-23 | 2020-03-19 | 3.278 | 8,927 | +1,275 | 0.00% | 29,259 |
| 2019-12-03 | 2019-11-29 | 4.626 | 7,652 | -5,101 | 0.00% | 35,400 |
| 2019-12-02 | 2019-11-28 | 5.322 | 12,753 | +6,376 | 0.00% | 67,866 |
| 2019-11-29 | 2019-11-27 | 5.355 | 6,377 | +401 | 0.00% | 34,149 |
| 2019-11-01 | 2019-10-30 | 5.188 | 5,976 | -11,951 | 0.00% | 31,002 |
| 2019-10-23 | 2019-10-21 | 4.451 | 17,927 | +2,390 | 0.01% | 79,800 |
| 2019-10-17 | 2019-10-15 | 3.933 | 15,537 | -1,195 | 0.00% | 61,101 |
| 2019-10-15 | 2019-10-11 | 3.933 | 16,732 | +1,195 | 0.01% | 65,800 |
| 2019-08-22 | 2019-08-20 | 4.153 | 15,537 | +385 | 0.00% | 64,521 |
| 2019-06-18 | 2019-06-14 | 4.101 | 15,152 | -6,993 | 0.00% | 62,142 |
| 2019-06-13 | 2019-06-11 | 3.912 | 22,145 | -2,331 | 0.01% | 86,642 |
| 2019-05-30 | 2019-05-28 | 3.758 | 24,476 | -16,317 | 0.01% | 91,981 |
| 2019-05-27 | 2019-05-23 | 4.427 | 40,793 | +6,993 | 0.01% | 180,601 |
| 2019-05-21 | 2019-05-17 | 4.685 | 33,800 | +6,993 | 0.01% | 158,342 |
| 2019-04-25 | 2019-04-23 | 5.217 | 26,807 | -1,165 | 0.01% | 139,842 |
| 2019-04-10 | 2019-04-08 | 5.096 | 27,972 | +6,993 | 0.01% | 142,559 |
| 2019-02-01 | 2019-01-30 | 5.045 | 20,979 | -5,828 | 0.01% | 105,839 |
| 2019-01-23 | 2019-01-21 | 4.942 | 26,807 | +2,331 | 0.01% | 132,482 |
| 2018-12-12 | 2018-12-10 | 4.805 | 24,476 | +1,166 | 0.01% | 117,602 |
| 2018-12-07 | 2018-12-05 | 5.028 | 23,310 | -8,159 | 0.01% | 117,199 |
| 2018-12-03 | 2018-11-29 | 5.028 | 31,469 | +11,655 | 0.01% | 158,222 |
| 2018-11-29 | 2018-11-27 | 5.603 | 19,814 | +1,995 | 0.01% | 111,016 |
| 2018-11-28 | 2018-11-26 | 5.603 | 17,819 | -1,114 | 0.01% | 99,838 |
| 2018-11-22 | 2018-11-20 | 5.459 | 18,933 | +7,796 | 0.01% | 103,360 |
| 2018-11-15 | 2018-11-13 | 5.262 | 11,137 | +5,568 | 0.00% | 58,600 |
| 2018-11-09 | 2018-11-07 | 5.747 | 5,569 | -5,568 | 0.00% | 32,003 |
| 2018-09-28 | 2018-09-26 | 5.872 | 11,137 | -1,114 | 0.00% | 65,400 |
| 2018-09-13 | 2018-09-11 | 5.477 | 12,251 | +4,455 | 0.00% | 67,101 |
| 2018-08-22 | 2018-08-20 | 6.592 | 7,796 | +256 | 0.00% | 51,390 |
| 2018-08-06 | 2018-08-02 | 6.759 | 7,540 | -5,385 | 0.00% | 50,962 |
| 2018-06-25 | 2018-06-21 | 7.279 | 12,925 | +2,154 | 0.00% | 94,079 |
| 2018-05-09 | 2018-05-07 | 7.112 | 10,771 | +5,386 | 0.00% | 76,601 |
| 2018-04-16 | 2018-04-12 | 7.316 | 5,385 | +1,077 | 0.00% | 39,397 |
| 2018-04-10 | 2018-04-06 | 6.833 | 4,308 | -1,077 | 0.00% | 29,438 |
| 2018-03-27 | 2018-03-23 | 6.778 | 5,385 | -6,463 | 0.00% | 36,497 |
| 2018-02-28 | 2018-02-26 | 7.056 | 11,848 | +2,154 | 0.00% | 83,600 |
| 2018-02-21 | 2018-02-15 | 6.536 | 9,694 | -5,385 | 0.00% | 63,361 |
| 2018-01-31 | 2018-01-29 | 6.499 | 15,079 | +3,231 | 0.01% | 97,998 |
| 2017-12-06 | 2017-12-04 | 6.592 | 11,848 | +2,154 | 0.00% | 78,100 |
| 2017-12-04 | 2017-11-30 | 6.685 | 9,694 | +2,154 | 0.00% | 64,801 |
| 2017-11-29 | 2017-11-27 | 7.536 | 7,540 | +350 | 0.00% | 56,819 |
| 2017-11-23 | 2017-11-21 | 7.536 | 7,190 | -1,027 | 0.00% | 54,181 |
| 2017-11-15 | 2017-11-13 | 7.633 | 8,217 | +1,027 | 0.00% | 62,720 |
| 2017-11-14 | 2017-11-10 | 7.516 | 7,190 | -36,976 | 0.00% | 54,041 |
| 2017-11-08 | 2017-11-06 | 7.652 | 44,166 | -5,136 | 0.02% | 337,978 |
| 2017-10-24 | 2017-10-20 | 7.536 | 49,302 | +1,027 | 0.02% | 371,521 |
| 2017-10-23 | 2017-10-19 | 7.575 | 48,275 | +2,054 | 0.02% | 365,662 |
| 2017-10-04 | 2017-09-29 | 7.516 | 46,221 | +11,299 | 0.02% | 347,404 |
| 2017-10-03 | 2017-09-28 | 7.399 | 34,922 | -7,190 | 0.01% | 258,399 |
| 2017-09-21 | 2017-09-19 | 6.640 | 42,112 | -2,054 | 0.02% | 279,620 |
| 2017-08-30 | 2017-08-28 | 6.601 | 44,166 | +20,542 | 0.02% | 291,538 |
| 2017-08-29 | 2017-08-25 | 6.231 | 23,624 | +1,027 | 0.01% | 147,201 |
| 2017-08-24 | 2017-08-21 | 6.817 | 22,597 | -2,054 | 0.01% | 154,049 |
| 2017-08-22 | 2017-08-18 | 6.877 | 24,651 | +430 | 0.01% | 169,517 |
| 2017-08-17 | 2017-08-15 | 6.996 | 24,221 | -10,092 | 0.01% | 169,440 |
| 2017-08-16 | 2017-08-14 | 6.936 | 34,313 | +7,064 | 0.01% | 238,000 |
| 2017-08-03 | 2017-08-01 | 6.936 | 27,249 | -4,036 | 0.01% | 189,003 |
| 2017-07-07 | 2017-07-05 | 5.807 | 31,285 | -10,093 | 0.01% | 181,657 |
| 2017-07-06 | 2017-07-04 | 5.688 | 41,378 | -10,092 | 0.02% | 235,343 |
| 2017-06-27 | 2017-06-23 | 5.133 | 51,470 | -8,073 | 0.02% | 264,182 |
| 2017-06-26 | 2017-06-22 | 5.172 | 59,543 | -10,092 | 0.02% | 307,979 |
| 2017-06-22 | 2017-06-20 | 5.073 | 69,635 | -120,096 | 0.03% | 353,278 |
| 2017-04-27 | 2017-04-25 | 4.538 | 189,731 | -5,046 | 0.08% | 861,040 |
| 2017-04-26 | 2017-04-24 | 4.538 | 194,777 | -5,046 | 0.08% | 883,940 |
| 2017-04-25 | 2017-04-21 | 4.578 | 199,823 | -19,175 | 0.08% | 914,760 |
| 2017-04-11 | 2017-04-07 | 4.340 | 218,998 | +5,046 | 0.09% | 950,460 |
| 2017-03-30 | 2017-03-28 | 4.360 | 213,952 | +4,037 | 0.08% | 932,800 |
| 2017-03-15 | 2017-03-13 | 4.122 | 209,915 | +15,138 | 0.08% | 865,279 |
| 2017-02-28 | 2017-02-24 | 4.162 | 194,777 | +4,037 | 0.08% | 810,600 |
| 2017-02-10 | 2017-02-08 | 4.082 | 190,740 | +38,350 | 0.08% | 778,679 |
| 2016-12-15 | 2016-12-13 | 4.221 | 152,390 | -45,415 | 0.06% | 643,259 |
| 2016-12-09 | 2016-12-07 | 4.399 | 197,805 | +21,194 | 0.08% | 870,241 |
| 2016-12-06 | 2016-12-02 | 4.360 | 176,611 | +8,073 | 0.07% | 769,999 |
| 2016-12-05 | 2016-12-01 | 4.300 | 168,538 | +2,019 | 0.07% | 724,781 |
| 2016-12-02 | 2016-11-30 | 4.360 | 166,519 | +53,488 | 0.07% | 725,999 |
| 2016-11-30 | 2016-11-28 | 5.418 | 113,031 | -3,654 | 0.04% | 612,424 |
| 2016-11-29 | 2016-11-25 | 5.418 | 116,685 | +8,538 | 0.05% | 632,222 |
| 2016-11-28 | 2016-11-24 | 5.355 | 108,147 | -1,897 | 0.05% | 579,122 |
| 2016-11-25 | 2016-11-23 | 5.313 | 110,044 | +49,330 | 0.05% | 584,640 |
| 2016-11-22 | 2016-11-18 | 4.997 | 60,714 | +29,408 | 0.03% | 303,360 |
| 2016-11-10 | 2016-11-08 | 4.975 | 31,306 | -948 | 0.01% | 155,762 |
| 2016-10-27 | 2016-10-25 | 4.891 | 32,254 | -3,795 | 0.01% | 157,759 |
| 2016-10-24 | 2016-10-19 | 4.912 | 36,049 | +3,795 | 0.02% | 177,081 |
| 2016-10-18 | 2016-10-14 | 4.828 | 32,254 | -13,281 | 0.01% | 155,719 |
| 2016-09-21 | 2016-09-19 | 4.575 | 45,535 | +15,178 | 0.02% | 208,318 |
| 2016-08-25 | 2016-08-23 | 4.238 | 30,357 | -23,716 | 0.01% | 128,640 |
| 2016-08-23 | 2016-08-19 | 4.452 | 54,073 | +1,325 | 0.02% | 240,739 |
| 2016-08-15 | 2016-08-11 | 4.322 | 52,748 | +23,135 | 0.02% | 228,000 |
| 2016-08-04 | 2016-08-01 | 4.193 | 29,613 | -9,254 | 0.01% | 124,160 |
| 2016-07-18 | 2016-07-14 | 4.366 | 38,867 | -21,284 | 0.02% | 169,680 |
| 2016-07-15 | 2016-07-13 | 4.301 | 60,151 | +21,284 | 0.03% | 258,699 |
| 2016-07-11 | 2016-07-07 | 4.236 | 38,867 | -32,389 | 0.02% | 164,640 |
| 2016-07-08 | 2016-07-06 | 4.171 | 71,256 | +32,389 | 0.03% | 297,220 |
| 2016-07-07 | 2016-07-05 | 4.150 | 38,867 | -46,270 | 0.02% | 161,280 |
| 2016-07-06 | 2016-07-04 | 4.106 | 85,137 | -19,434 | 0.04% | 349,599 |
| 2016-07-04 | 2016-06-29 | 3.998 | 104,571 | -6,477 | 0.05% | 418,102 |
| 2016-06-29 | 2016-06-27 | 3.739 | 111,048 | +25,911 | 0.05% | 415,198 |
| 2016-06-10 | 2016-06-07 | 4.258 | 85,137 | +9,254 | 0.04% | 362,479 |
| 2016-05-16 | 2016-05-12 | 4.214 | 75,883 | +12,030 | 0.03% | 319,800 |
| 2016-04-08 | 2016-04-06 | 4.517 | 63,853 | -3,701 | 0.03% | 288,421 |
| 2016-04-06 | 2016-04-01 | 4.798 | 67,554 | -2,777 | 0.03% | 324,118 |
| 2016-03-22 | 2016-03-18 | 4.495 | 70,331 | +2,777 | 0.03% | 316,161 |
| 2016-03-15 | 2016-03-11 | 4.625 | 67,554 | +9,254 | 0.03% | 312,438 |
| 2016-03-08 | 2016-03-04 | 4.366 | 58,300 | +6,477 | 0.03% | 254,518 |
| 2016-01-26 | 2016-01-22 | 4.279 | 51,823 | +4,627 | 0.02% | 221,762 |
| 2016-01-25 | 2016-01-21 | 4.236 | 47,196 | +3,702 | 0.02% | 199,922 |
| 2016-01-15 | 2016-01-13 | 4.776 | 43,494 | +11,105 | 0.02% | 207,740 |
| 2016-01-13 | 2016-01-11 | 5.014 | 32,389 | -3,702 | 0.01% | 162,399 |
| 2016-01-12 | 2016-01-08 | 5.295 | 36,091 | +21,285 | 0.02% | 191,101 |
| 2016-01-11 | 2016-01-07 | 5.252 | 14,806 | +1,850 | 0.01% | 77,758 |
| 2016-01-06 | 2016-01-04 | 5.727 | 12,956 | -9,254 | 0.01% | 74,202 |
| 2016-01-05 | 2015-12-31 | 5.922 | 22,210 | -13,881 | 0.01% | 131,522 |
| 2015-12-22 | 2015-12-18 | 5.338 | 36,091 | -4,627 | 0.02% | 192,661 |
| 2015-12-17 | 2015-12-15 | 5.079 | 40,718 | -4,627 | 0.02% | 206,801 |
| 2015-12-16 | 2015-12-14 | 5.057 | 45,345 | +13,881 | 0.02% | 229,321 |
| 2015-12-15 | 2015-12-11 | 5.036 | 31,464 | +3,702 | 0.01% | 158,441 |
| 2015-12-09 | 2015-12-07 | 5.468 | 27,762 | -1,851 | 0.01% | 151,799 |
| 2015-12-04 | 2015-12-02 | 5.057 | 29,613 | +1,851 | 0.01% | 149,760 |
| 2015-12-03 | 2015-12-01 | 5.209 | 27,762 | +1,851 | 0.01% | 144,599 |
| 2015-12-02 | 2015-11-30 | 5.446 | 25,911 | -2,777 | 0.01% | 141,118 |
| 2015-11-30 | 2015-11-26 | 6.180 | 28,688 | +1,300 | 0.01% | 177,291 |
| 2015-11-27 | 2015-11-25 | 6.135 | 27,388 | -3,534 | 0.01% | 168,017 |
| 2015-11-25 | 2015-11-23 | 6.271 | 30,922 | -884 | 0.01% | 193,897 |
| 2015-11-24 | 2015-11-20 | 6.022 | 31,806 | -8,835 | 0.01% | 191,520 |
| 2015-11-23 | 2015-11-19 | 6.044 | 40,641 | +10,602 | 0.02% | 245,640 |
| 2015-11-20 | 2015-11-18 | 5.954 | 30,039 | +2,651 | 0.01% | 178,840 |
| 2015-11-19 | 2015-11-17 | 6.089 | 27,388 | -7,952 | 0.01% | 166,777 |
| 2015-11-18 | 2015-11-16 | 5.297 | 35,340 | +6,185 | 0.02% | 187,200 |
| 2015-11-16 | 2015-11-12 | 5.342 | 29,155 | -16,787 | 0.01% | 155,758 |
| 2015-11-12 | 2015-11-10 | 5.274 | 45,942 | -10,602 | 0.02% | 242,320 |
| 2015-11-11 | 2015-11-09 | 5.342 | 56,544 | -24,738 | 0.03% | 302,080 |
| 2015-11-10 | 2015-11-06 | 5.003 | 81,282 | -8,835 | 0.04% | 406,641 |
| 2015-11-09 | 2015-11-05 | 4.709 | 90,117 | -35,340 | 0.04% | 424,321 |
| 2015-11-03 | 2015-10-30 | 4.346 | 125,457 | +8,835 | 0.06% | 545,281 |
| 2015-11-02 | 2015-10-29 | 4.346 | 116,622 | +37,107 | 0.05% | 506,881 |
| 2015-10-30 | 2015-10-28 | 4.346 | 79,515 | +1,767 | 0.04% | 345,601 |
| 2015-10-29 | 2015-10-27 | 4.188 | 77,748 | +12,369 | 0.04% | 325,601 |
| 2015-10-28 | 2015-10-26 | 4.143 | 65,379 | +18,554 | 0.03% | 270,840 |
| 2015-10-27 | 2015-10-23 | 3.939 | 46,825 | +4,417 | 0.02% | 184,438 |
| 2015-10-14 | 2015-10-12 | 3.667 | 42,408 | +8,835 | 0.02% | 155,520 |
| 2015-08-28 | 2015-08-26 | 3.599 | 33,573 | -29,155 | 0.02% | 120,840 |
| 2015-08-24 | 2015-08-20 | 3.939 | 62,728 | +2,532 | 0.03% | 247,115 |
| 2015-08-17 | 2015-08-13 | 4.010 | 60,196 | -9,326 | 0.03% | 241,400 |
| 2015-07-03 | 2015-06-30 | 4.270 | 69,522 | +12,717 | 0.03% | 296,840 |
| 2015-06-25 | 2015-06-23 | 4.435 | 56,805 | +10,174 | 0.03% | 251,922 |
| 2015-06-23 | 2015-06-19 | 4.340 | 46,631 | +10,174 | 0.02% | 202,402 |
| 2015-06-11 | 2015-06-09 | 4.246 | 36,457 | +21,196 | 0.02% | 154,801 |
| 2015-06-10 | 2015-06-08 | 4.388 | 15,261 | +3,391 | 0.01% | 66,960 |
| 2015-05-27 | 2015-05-22 | 4.458 | 11,870 | -22,043 | 0.01% | 52,922 |
| 2015-05-26 | 2015-05-21 | 4.317 | 33,913 | +14,413 | 0.02% | 146,399 |
| 2015-05-06 | 2015-05-04 | 4.246 | 19,500 | -2,544 | 0.01% | 82,800 |
| 2015-05-05 | 2015-04-30 | 4.175 | 22,044 | +2,544 | 0.01% | 92,042 |
| 2015-04-20 | 2015-04-16 | 4.152 | 19,500 | +8,478 | 0.01% | 80,960 |
| 2015-04-17 | 2015-04-15 | 4.223 | 11,022 | -11,869 | 0.01% | 46,541 |
| 2015-04-15 | 2015-04-13 | 4.270 | 22,891 | -3,392 | 0.01% | 97,738 |
| 2015-04-14 | 2015-04-10 | 4.199 | 26,283 | +4,239 | 0.01% | 110,361 |
| 2014-12-01 | 2014-11-27 | 3.732 | 22,044 | +865 | 0.01% | 82,268 |
| 2014-10-29 | 2014-10-27 | 3.855 | 21,179 | -12,219 | 0.01% | 81,640 |
| 2014-03-11 | 2014-03-07 | 3.094 | 33,398 | -6,516 | 0.02% | 103,321 |
| 2014-01-15 | 2014-01-13 | 3.216 | 39,914 | +6,516 | 0.02% | 128,378 |
| 2013-11-29 | 2013-11-27 | 3.539 | 33,398 | +961 | 0.02% | 118,202 |
| 2013-10-23 | 2013-10-21 | 3.615 | 32,437 | +11,867 | 0.02% | 117,261 |
| 2013-08-26 | 2013-08-22 | 3.564 | 20,570 | +584 | 0.01% | 73,321 |
| 2013-06-06 | 2013-06-04 | 3.590 | 19,986 | -21,524 | 0.01% | 71,760 |
| 2013-06-05 | 2013-06-03 | 3.643 | 41,510 | +10,762 | 0.02% | 151,201 |
| 2013-06-04 | 2013-05-31 | 4.475 | 30,748 | -18,449 | 0.02% | 137,601 |
| 2013-05-31 | 2013-05-29 | 4.605 | 49,197 | +1,538 | 0.03% | 226,562 |
| 2013-05-30 | 2013-05-28 | 4.475 | 47,659 | +5,381 | 0.02% | 213,279 |
| 2013-05-20 | 2013-05-15 | 4.527 | 42,278 | +18,448 | 0.02% | 191,399 |
| 2013-05-14 | 2013-05-10 | 4.449 | 23,830 | +3,844 | 0.01% | 106,022 |
| 2013-04-12 | 2013-04-10 | 4.397 | 19,986 | -1,537 | 0.01% | 87,880 |
| 2013-04-11 | 2013-04-09 | 4.371 | 21,523 | -13,068 | 0.01% | 94,078 |
| 2013-04-10 | 2013-04-08 | 4.241 | 34,591 | +13,068 | 0.02% | 146,699 |
| 2013-04-09 | 2013-04-05 | 4.345 | 21,523 | -7,687 | 0.01% | 93,518 |
| 2013-04-02 | 2013-03-27 | 4.371 | 29,210 | +1,537 | 0.02% | 127,678 |
| 2013-03-19 | 2013-03-15 | 4.449 | 27,673 | -3,844 | 0.01% | 123,120 |
| 2013-03-04 | 2013-02-28 | 4.449 | 31,517 | +6,150 | 0.02% | 140,222 |
| 2013-02-21 | 2013-02-19 | 4.345 | 25,367 | +1,537 | 0.01% | 110,220 |
| 2013-02-20 | 2013-02-18 | 4.423 | 23,830 | +1,538 | 0.01% | 105,402 |
| 2013-02-19 | 2013-02-15 | 4.423 | 22,292 | -21,524 | 0.01% | 98,599 |
| 2013-02-18 | 2013-02-14 | 4.397 | 43,816 | -63,801 | 0.02% | 192,661 |
| 2013-02-15 | 2013-02-08 | 4.371 | 107,617 | +87,631 | 0.06% | 470,398 |
| 2013-02-14 | 2013-02-07 | 4.215 | 19,986 | -1,537 | 0.01% | 84,240 |
| 2013-02-08 | 2013-02-06 | 4.241 | 21,523 | +1,537 | 0.01% | 91,278 |
| 2013-01-22 | 2013-01-18 | 4.683 | 19,986 | -4,612 | 0.01% | 93,600 |
| 2013-01-21 | 2013-01-17 | 4.657 | 24,598 | -9,225 | 0.01% | 114,559 |
| 2013-01-18 | 2013-01-16 | 4.631 | 33,823 | +6,150 | 0.02% | 156,642 |
| 2013-01-11 | 2013-01-09 | 4.579 | 27,673 | +7,687 | 0.01% | 126,720 |
| 2012-12-05 | 2012-12-03 | 4.743 | 19,986 | +799 | 0.01% | 94,791 |
| 2012-10-08 | 2012-10-04 | 4.363 | 19,187 | -7,379 | 0.01% | 83,721 |
| 2012-08-29 | 2012-08-27 | 4.886 | 26,566 | +1,075 | 0.01% | 129,812 |
| 2012-02-10 | 2012-02-08 | 5.028 | 25,491 | -5,665 | 0.01% | 128,159 |
| 2012-02-03 | 2012-02-01 | 4.886 | 31,156 | +5,665 | 0.02% | 152,240 |
| 2012-01-31 | 2012-01-27 | 4.802 | 25,491 | -7,789 | 0.01% | 122,399 |
| 2012-01-27 | 2012-01-20 | 4.802 | 33,280 | +7,789 | 0.02% | 159,799 |
| 2012-01-26 | 2012-01-19 | 4.745 | 25,491 | -25,491 | 0.01% | 120,959 |
| 2012-01-20 | 2012-01-18 | 4.604 | 50,982 | +4,248 | 0.03% | 234,718 |
| 2012-01-19 | 2012-01-17 | 4.604 | 46,734 | -49,566 | 0.03% | 215,160 |
| 2012-01-18 | 2012-01-16 | 4.378 | 96,300 | -708 | 0.05% | 421,599 |
| 2012-01-05 | 2012-01-03 | 4.152 | 97,008 | +708 | 0.05% | 402,779 |
| 2011-12-22 | 2011-12-20 | 3.559 | 96,300 | -3,541 | 0.05% | 342,719 |
| 2011-12-14 | 2011-12-12 | 3.276 | 99,841 | -14,161 | 0.06% | 327,121 |
| 2011-12-05 | 2011-12-01 | 3.881 | 114,002 | +708 | 0.06% | 442,421 |
| 2011-12-02 | 2011-11-30 | 3.851 | 113,294 | +8,780 | 0.06% | 436,292 |
| 2011-11-17 | 2011-11-15 | 4.149 | 104,514 | -670 | 0.06% | 433,680 |
| 2011-11-16 | 2011-11-14 | 3.941 | 105,184 | +670 | 0.06% | 414,480 |
| 2011-11-10 | 2011-11-08 | 3.314 | 104,514 | +7,370 | 0.06% | 346,320 |
| 2011-11-09 | 2011-11-07 | 3.582 | 97,144 | +6,029 | 0.06% | 347,999 |
| 2011-08-29 | 2011-08-25 | 3.612 | 91,115 | -4,020 | 0.05% | 329,121 |
| 2011-08-23 | 2011-08-19 | 3.970 | 95,135 | +4,020 | 0.06% | 377,722 |
| 2011-08-18 | 2011-08-16 | 4.390 | 91,115 | +1,885 | 0.05% | 399,956 |
| 2011-07-12 | 2011-07-08 | 5.304 | 89,230 | -4,592 | 0.05% | 473,282 |
| 2011-06-29 | 2011-06-27 | 5.304 | 93,822 | -6,561 | 0.06% | 497,638 |
| 2011-06-28 | 2011-06-24 | 5.487 | 100,383 | +11,153 | 0.06% | 550,798 |
| 2011-06-22 | 2011-06-20 | 6.401 | 89,230 | -1,312 | 0.05% | 571,202 |
| 2011-06-15 | 2011-06-13 | 6.737 | 90,542 | -11,810 | 0.06% | 609,961 |
| 2011-06-10 | 2011-06-08 | 6.828 | 102,352 | +1,313 | 0.06% | 698,883 |
| 2011-06-08 | 2011-06-03 | 6.981 | 101,039 | +11,809 | 0.06% | 705,317 |
| 2011-05-09 | 2011-05-05 | 6.645 | 89,230 | -656 | 0.05% | 592,963 |
| 2011-05-03 | 2011-04-28 | 6.676 | 89,886 | -656 | 0.05% | 600,062 |
| 2011-04-29 | 2011-04-27 | 6.706 | 90,542 | -9,841 | 0.06% | 607,201 |
| 2011-04-28 | 2011-04-26 | 6.767 | 100,383 | -9,186 | 0.06% | 679,318 |
| 2011-04-14 | 2011-04-12 | 6.645 | 109,569 | -59,049 | 0.07% | 728,122 |
| 2011-03-29 | 2011-03-25 | 6.767 | 168,618 | -656 | 0.10% | 1,141,082 |
| 2011-03-28 | 2011-03-24 | 6.828 | 169,274 | -656 | 0.10% | 1,155,841 |
| 2011-03-23 | 2011-03-21 | 6.706 | 169,930 | +3,937 | 0.10% | 1,139,600 |
| 2011-03-21 | 2011-03-17 | 6.523 | 165,993 | +2,624 | 0.10% | 1,082,838 |
| 2011-03-15 | 2011-03-11 | 6.859 | 163,369 | -7,217 | 0.10% | 1,120,500 |
| 2011-03-14 | 2011-03-10 | 6.981 | 170,586 | -656 | 0.10% | 1,190,800 |
| 2011-03-11 | 2011-03-09 | 6.920 | 171,242 | +9,841 | 0.10% | 1,184,939 |
| 2011-03-08 | 2011-03-04 | 6.859 | 161,401 | +5,249 | 0.10% | 1,107,003 |
| 2011-03-03 | 2011-03-01 | 6.676 | 156,152 | +1,312 | 0.10% | 1,042,441 |
| 2011-03-02 | 2011-02-28 | 6.645 | 154,840 | -15,090 | 0.09% | 1,028,962 |
| 2011-02-28 | 2011-02-24 | 6.462 | 169,930 | +6,561 | 0.10% | 1,098,160 |
| 2011-02-25 | 2011-02-23 | 6.615 | 163,369 | +8,529 | 0.10% | 1,080,660 |
| 2011-02-23 | 2011-02-21 | 6.767 | 154,840 | -6,561 | 0.09% | 1,047,842 |
| 2011-02-21 | 2011-02-17 | 6.676 | 161,401 | +6,561 | 0.10% | 1,077,482 |
| 2011-02-11 | 2011-02-09 | 6.676 | 154,840 | -7,217 | 0.09% | 1,033,682 |
| 2011-02-10 | 2011-02-08 | 6.737 | 162,057 | -15,746 | 0.10% | 1,091,742 |
| 2011-01-31 | 2011-01-27 | 6.767 | 177,803 | -5,249 | 0.11% | 1,203,239 |
| 2011-01-26 | 2011-01-24 | 6.981 | 183,052 | -6,561 | 0.11% | 1,277,820 |
| 2011-01-21 | 2011-01-19 | 7.133 | 189,613 | +1,312 | 0.12% | 1,352,520 |
| 2011-01-17 | 2011-01-13 | 7.072 | 188,301 | -4,592 | 0.11% | 1,331,682 |
| 2011-01-12 | 2011-01-10 | 7.042 | 192,893 | +9,841 | 0.12% | 1,358,277 |
| 2011-01-11 | 2011-01-07 | 7.194 | 183,052 | +656 | 0.11% | 1,316,880 |
| 2011-01-05 | 2011-01-03 | 7.377 | 182,396 | +656 | 0.11% | 1,345,521 |
| 2011-01-04 | 2010-12-31 | 7.499 | 181,740 | +3,937 | 0.11% | 1,362,842 |
| 2010-12-30 | 2010-12-28 | 7.316 | 177,803 | +2,624 | 0.11% | 1,300,799 |
| 2010-12-21 | 2010-12-17 | 7.560 | 175,179 | +3,281 | 0.11% | 1,324,322 |
| 2010-12-20 | 2010-12-16 | 7.499 | 171,898 | +1,312 | 0.10% | 1,289,038 |
| 2010-12-16 | 2010-12-14 | 7.560 | 170,586 | -1,968 | 0.10% | 1,289,600 |
| 2010-12-15 | 2010-12-13 | 7.590 | 172,554 | -7,217 | 0.11% | 1,309,737 |
| 2010-12-08 | 2010-12-06 | 7.865 | 179,771 | -9,842 | 0.11% | 1,413,837 |
| 2010-12-07 | 2010-12-03 | 8.017 | 189,613 | -3,280 | 0.12% | 1,520,140 |
| 2010-12-06 | 2010-12-02 | 8.017 | 192,893 | -10,498 | 0.12% | 1,546,436 |
| 2010-12-03 | 2010-12-01 | 8.796 | 203,391 | +10,498 | 0.12% | 1,788,981 |
| 2010-12-02 | 2010-11-30 | 8.668 | 192,893 | +27,841 | 0.12% | 1,672,054 |
| 2010-11-30 | 2010-11-26 | 8.605 | 165,052 | -1,255 | 0.11% | 1,420,200 |
| 2010-11-29 | 2010-11-25 | 8.573 | 166,307 | -1,255 | 0.11% | 1,425,699 |
| 2010-11-25 | 2010-11-23 | 8.573 | 167,562 | +1,882 | 0.11% | 1,436,458 |
| 2010-11-24 | 2010-11-22 | 8.605 | 165,680 | +1,256 | 0.11% | 1,425,604 |
| 2010-11-22 | 2010-11-18 | 8.477 | 164,424 | -31,379 | 0.10% | 1,393,837 |
| 2010-11-18 | 2010-11-16 | 8.413 | 195,803 | -628 | 0.12% | 1,647,359 |
| 2010-11-17 | 2010-11-15 | 8.413 | 196,431 | +3,766 | 0.13% | 1,652,643 |
| 2010-11-16 | 2010-11-12 | 8.605 | 192,665 | -16,317 | 0.12% | 1,657,798 |
| 2010-11-15 | 2010-11-11 | 8.445 | 208,982 | +11,296 | 0.13% | 1,764,899 |
| 2010-11-12 | 2010-11-10 | 9.019 | 197,686 | -6,276 | 0.13% | 1,782,902 |
| 2010-11-11 | 2010-11-09 | 8.828 | 203,962 | -8,158 | 0.13% | 1,800,504 |
| 2010-11-10 | 2010-11-08 | 8.732 | 212,120 | +3,138 | 0.14% | 1,852,240 |
| 2010-11-09 | 2010-11-05 | 9.051 | 208,982 | +108,570 | 0.13% | 1,891,439 |
| 2010-11-08 | 2010-11-04 | 8.796 | 100,412 | -1,255 | 0.06% | 883,201 |
| 2010-11-05 | 2010-11-03 | 8.764 | 101,667 | +5,648 | 0.06% | 891,000 |
| 2010-11-04 | 2010-11-02 | 8.636 | 96,019 | -5,648 | 0.06% | 829,261 |
| 2010-11-02 | 2010-10-29 | 8.573 | 101,667 | -7,531 | 0.06% | 871,560 |
| 2010-10-29 | 2010-10-27 | 8.605 | 109,198 | -1,883 | 0.07% | 939,601 |
| 2010-10-28 | 2010-10-26 | 8.764 | 111,081 | -627 | 0.07% | 973,503 |
| 2010-10-27 | 2010-10-25 | 8.860 | 111,708 | -3,138 | 0.07% | 989,678 |
| 2010-10-26 | 2010-10-22 | 8.477 | 114,846 | -5,648 | 0.07% | 973,560 |
| 2010-10-25 | 2010-10-21 | 8.286 | 120,494 | +11,924 | 0.08% | 998,398 |
| 2010-10-21 | 2010-10-19 | 8.350 | 108,570 | -5,021 | 0.07% | 906,517 |
| 2010-10-20 | 2010-10-18 | 8.158 | 113,591 | +8,159 | 0.07% | 926,721 |
| 2010-10-19 | 2010-10-15 | 8.127 | 105,432 | -20,710 | 0.07% | 856,796 |
| 2010-10-15 | 2010-10-13 | 7.999 | 126,142 | -15,062 | 0.08% | 1,009,017 |
| 2010-10-14 | 2010-10-12 | 8.158 | 141,204 | -32,006 | 0.09% | 1,151,999 |
| 2010-10-13 | 2010-10-11 | 8.127 | 173,210 | +94,763 | 0.11% | 1,407,596 |
| 2010-10-12 | 2010-10-08 | 7.808 | 78,447 | +49,579 | 0.05% | 612,502 |
| 2010-10-08 | 2010-10-06 | 7.840 | 28,868 | +3,137 | 0.02% | 226,317 |
| 2010-10-07 | 2010-10-05 | 7.872 | 25,731 | +3,138 | 0.02% | 202,544 |
| 2010-10-04 | 2010-09-29 | 7.202 | 22,593 | -12,551 | 0.01% | 162,722 |
| 2010-09-29 | 2010-09-27 | 7.202 | 35,144 | -3,138 | 0.02% | 253,119 |
| 2010-09-17 | 2010-09-15 | 7.075 | 38,282 | -1,883 | 0.02% | 270,840 |
| 2010-09-14 | 2010-09-10 | 7.107 | 40,165 | -1,882 | 0.03% | 285,442 |
| 2010-09-13 | 2010-09-09 | 7.234 | 42,047 | +12,551 | 0.03% | 304,177 |
| 2010-09-08 | 2010-09-06 | 6.820 | 29,496 | -7,531 | 0.02% | 201,160 |
| 2010-08-30 | 2010-08-26 | 6.979 | 37,027 | +7,531 | 0.02% | 258,421 |
| 2010-08-27 | 2010-08-25 | 6.916 | 29,496 | +1,883 | 0.02% | 203,980 |
| 2010-08-06 | 2010-08-04 | 7.400 | 27,613 | +855 | 0.02% | 204,327 |
| 2010-07-13 | 2010-07-09 | 7.498 | 26,758 | -3,041 | 0.02% | 200,640 |
| 2010-07-12 | 2010-07-08 | 7.005 | 29,799 | -12,771 | 0.02% | 208,742 |
| 2010-07-08 | 2010-07-06 | 7.137 | 42,570 | +1,825 | 0.03% | 303,803 |
| 2010-07-07 | 2010-07-05 | 7.235 | 40,745 | -9,122 | 0.03% | 294,799 |
| 2010-07-06 | 2010-07-02 | 7.465 | 49,867 | +3,649 | 0.03% | 372,279 |
| 2010-07-05 | 2010-06-30 | 7.663 | 46,218 | -4,865 | 0.03% | 354,157 |
| 2010-07-02 | 2010-06-29 | 7.498 | 51,083 | +10,338 | 0.03% | 383,037 |
| 2010-06-30 | 2010-06-28 | 8.353 | 40,745 | -5,473 | 0.03% | 340,359 |
| 2010-06-29 | 2010-06-25 | 11.280 | 46,218 | -29,799 | 0.03% | 521,356 |
| 2010-06-28 | 2010-06-24 | 11.346 | 76,017 | +6,690 | 0.05% | 862,500 |
| 2010-06-25 | 2010-06-23 | 11.017 | 69,327 | +1,824 | 0.05% | 763,795 |
| 2010-06-24 | 2010-06-22 | 10.919 | 67,503 | -1,824 | 0.04% | 737,039 |
| 2010-06-23 | 2010-06-21 | 10.984 | 69,327 | -4,866 | 0.05% | 761,515 |
| 2010-06-22 | 2010-06-18 | 10.853 | 74,193 | -4,257 | 0.05% | 805,205 |
| 2010-06-21 | 2010-06-17 | 10.853 | 78,450 | +2,433 | 0.05% | 851,405 |
| 2010-06-18 | 2010-06-15 | 10.688 | 76,017 | -21,893 | 0.05% | 812,500 |
| 2010-06-17 | 2010-06-14 | 10.688 | 97,910 | -10,338 | 0.06% | 1,046,501 |
| 2010-06-15 | 2010-06-11 | 10.458 | 108,248 | -22,501 | 0.07% | 1,132,078 |
| 2010-06-14 | 2010-06-10 | 9.768 | 130,749 | +6,081 | 0.09% | 1,277,098 |
| 2010-06-10 | 2010-06-08 | 9.768 | 124,668 | -6,081 | 0.08% | 1,217,701 |
| 2010-06-09 | 2010-06-07 | 9.735 | 130,749 | +1,824 | 0.09% | 1,272,798 |
| 2010-06-07 | 2010-06-03 | 9.866 | 128,925 | +5,473 | 0.08% | 1,272,002 |
| 2010-06-03 | 2010-06-01 | 9.735 | 123,452 | -13,379 | 0.08% | 1,201,764 |
| 2010-06-02 | 2010-05-31 | 9.866 | 136,831 | +1,825 | 0.09% | 1,350,004 |
| 2010-06-01 | 2010-05-28 | 9.833 | 135,006 | -41,962 | 0.09% | 1,327,558 |
| 2010-05-31 | 2010-05-27 | 9.603 | 176,968 | +3,649 | 0.12% | 1,699,444 |
| 2010-05-27 | 2010-05-25 | 9.241 | 173,319 | +2,433 | 0.11% | 1,601,702 |
| 2010-05-26 | 2010-05-24 | 9.702 | 170,886 | +12,163 | 0.11% | 1,657,898 |
| 2010-05-25 | 2010-05-20 | 9.603 | 158,723 | -37,097 | 0.10% | 1,524,235 |
| 2010-05-20 | 2010-05-18 | 10.195 | 195,820 | -6,081 | 0.13% | 1,996,402 |
| 2010-05-19 | 2010-05-17 | 10.195 | 201,901 | +1,216 | 0.13% | 2,058,399 |
| 2010-05-17 | 2010-05-13 | 10.688 | 200,685 | +5,473 | 0.13% | 2,145,002 |
| 2010-05-13 | 2010-05-11 | 10.458 | 195,212 | +6,690 | 0.13% | 2,041,564 |
| 2010-05-10 | 2010-05-06 | 10.064 | 188,522 | -38,921 | 0.12% | 1,897,199 |
| 2010-05-07 | 2010-05-05 | 10.425 | 227,443 | -10,946 | 0.15% | 2,371,162 |
| 2010-05-06 | 2010-05-04 | 10.623 | 238,389 | +1,216 | 0.16% | 2,532,317 |
| 2010-05-05 | 2010-05-03 | 10.754 | 237,173 | +1,824 | 0.16% | 2,550,600 |
| 2010-05-04 | 2010-04-30 | 10.392 | 235,349 | +1,217 | 0.15% | 2,445,844 |
| 2010-05-03 | 2010-04-29 | 10.491 | 234,132 | +608 | 0.15% | 2,456,297 |
| 2010-04-30 | 2010-04-28 | 10.590 | 233,524 | +6,081 | 0.15% | 2,472,958 |
| 2010-04-23 | 2010-04-21 | 10.951 | 227,443 | +7,906 | 0.15% | 2,490,842 |
| 2010-04-21 | 2010-04-19 | 10.754 | 219,537 | +1,824 | 0.14% | 2,360,939 |
| 2010-04-20 | 2010-04-16 | 11.017 | 217,713 | +10,339 | 0.14% | 2,398,604 |
| 2010-04-19 | 2010-04-15 | 11.379 | 207,374 | +9,730 | 0.14% | 2,359,716 |
| 2010-04-16 | 2010-04-14 | 11.609 | 197,644 | -6,082 | 0.13% | 2,294,498 |
| 2010-04-15 | 2010-04-13 | 11.675 | 203,726 | -20,676 | 0.13% | 2,378,505 |
| 2010-04-14 | 2010-04-12 | 11.741 | 224,402 | -1,825 | 0.15% | 2,634,658 |
| 2010-04-13 | 2010-04-09 | 11.905 | 226,227 | +66,287 | 0.15% | 2,693,285 |
| 2010-04-12 | 2010-04-08 | 11.280 | 159,940 | -69,327 | 0.11% | 1,804,183 |
| 2010-04-09 | 2010-04-07 | 11.445 | 229,267 | -20,069 | 0.15% | 2,623,917 |
| 2010-04-08 | 2010-04-01 | 11.247 | 249,336 | -6,081 | 0.16% | 2,804,403 |
| 2010-04-01 | 2010-03-30 | 11.445 | 255,417 | -16,420 | 0.17% | 2,923,199 |
| 2010-03-31 | 2010-03-29 | 11.412 | 271,837 | +31,015 | 0.18% | 3,102,183 |
| 2010-03-29 | 2010-03-25 | 10.951 | 240,822 | -4,865 | 0.16% | 2,637,362 |
| 2010-03-26 | 2010-03-24 | 11.149 | 245,687 | -27,974 | 0.16% | 2,739,121 |
| 2010-03-25 | 2010-03-23 | 11.247 | 273,661 | -69,936 | 0.18% | 3,077,998 |
| 2010-03-24 | 2010-03-22 | 11.280 | 343,597 | -3,040 | 0.23% | 3,875,902 |
| 2010-03-23 | 2010-03-19 | 11.708 | 346,637 | -47,435 | 0.23% | 4,058,394 |
| 2010-03-22 | 2010-03-18 | 10.787 | 394,072 | +45,002 | 0.26% | 4,250,879 |
| 2010-03-19 | 2010-03-17 | 10.590 | 349,070 | +608 | 0.23% | 3,696,560 |
| 2010-03-18 | 2010-03-16 | 10.458 | 348,462 | -6,081 | 0.23% | 3,644,281 |
| 2010-03-17 | 2010-03-15 | 10.524 | 354,543 | +4,257 | 0.23% | 3,731,198 |
| 2010-03-16 | 2010-03-12 | 10.623 | 350,286 | -9,122 | 0.23% | 3,720,957 |
| 2010-03-15 | 2010-03-11 | 10.721 | 359,408 | +12,771 | 0.24% | 3,853,317 |
| 2010-03-12 | 2010-03-10 | 10.656 | 346,637 | -8,514 | 0.23% | 3,693,595 |
| 2010-03-10 | 2010-03-08 | 10.458 | 355,151 | +4,865 | 0.23% | 3,714,236 |
| 2010-03-09 | 2010-03-05 | 10.228 | 350,286 | -9,122 | 0.23% | 3,582,717 |
| 2010-03-08 | 2010-03-04 | 10.195 | 359,408 | -2,433 | 0.24% | 3,664,197 |
| 2010-03-05 | 2010-03-03 | 10.294 | 361,841 | +31,623 | 0.24% | 3,724,701 |
| 2010-02-23 | 2010-02-19 | 10.064 | 330,218 | +6,690 | 0.22% | 3,323,162 |
| 2010-02-19 | 2010-02-17 | 10.162 | 323,528 | +17,027 | 0.21% | 3,287,757 |
| 2010-02-17 | 2010-02-11 | 9.899 | 306,501 | +1,217 | 0.20% | 3,034,085 |
| 2010-02-11 | 2010-02-09 | 9.833 | 305,284 | +26,758 | 0.20% | 3,001,958 |
| 2010-02-10 | 2010-02-08 | 10.064 | 278,526 | +4,257 | 0.18% | 2,802,958 |
| 2010-02-09 | 2010-02-05 | 10.195 | 274,269 | +9,730 | 0.18% | 2,796,197 |
| 2010-02-01 | 2010-01-28 | 10.458 | 264,539 | +6,689 | 0.17% | 2,766,599 |
| 2010-01-29 | 2010-01-27 | 10.327 | 257,850 | +7,906 | 0.17% | 2,662,724 |
| 2010-01-28 | 2010-01-26 | 10.688 | 249,944 | +1,825 | 0.16% | 2,671,501 |
| 2010-01-27 | 2010-01-25 | 11.083 | 248,119 | -2,433 | 0.16% | 2,749,915 |
| 2010-01-26 | 2010-01-22 | 11.247 | 250,552 | +3,649 | 0.16% | 2,818,080 |
| 2010-01-25 | 2010-01-21 | 11.412 | 246,903 | +6,689 | 0.16% | 2,817,638 |
| 2010-01-22 | 2010-01-20 | 11.708 | 240,214 | +12,163 | 0.16% | 2,812,404 |
| 2010-01-20 | 2010-01-18 | 12.004 | 228,051 | +2,433 | 0.15% | 2,737,500 |
| 2010-01-19 | 2010-01-15 | 12.267 | 225,618 | -609 | 0.15% | 2,767,655 |
| 2010-01-15 | 2010-01-13 | 11.839 | 226,227 | +4,257 | 0.15% | 2,678,405 |
| 2010-01-14 | 2010-01-12 | 12.168 | 221,970 | -3,040 | 0.15% | 2,701,005 |
| 2010-01-13 | 2010-01-11 | 12.201 | 225,010 | -4,257 | 0.15% | 2,745,396 |
| 2010-01-12 | 2010-01-08 | 11.182 | 229,267 | +27,366 | 0.15% | 2,563,597 |
| 2010-01-11 | 2010-01-07 | 11.116 | 201,901 | -15,812 | 0.13% | 2,244,319 |
| 2010-01-08 | 2010-01-06 | 11.083 | 217,713 | +9,731 | 0.14% | 2,412,924 |
| 2010-01-07 | 2010-01-05 | 11.182 | 207,982 | +5,473 | 0.14% | 2,325,595 |
| 2010-01-06 | 2010-01-04 | 10.688 | 202,509 | -40,137 | 0.13% | 2,164,497 |
| 2010-01-05 | 2009-12-31 | 10.787 | 242,646 | -32,231 | 0.16% | 2,617,438 |
| 2009-12-30 | 2009-12-28 | 10.360 | 274,877 | -9,122 | 0.18% | 2,847,596 |
| 2009-12-29 | 2009-12-24 | 10.425 | 283,999 | +22,501 | 0.19% | 2,960,775 |
| 2009-12-28 | 2009-12-22 | 10.228 | 261,498 | +4,257 | 0.17% | 2,674,595 |
| 2009-12-23 | 2009-12-21 | 10.195 | 257,241 | +1,216 | 0.17% | 2,622,595 |
| 2009-12-22 | 2009-12-18 | 10.392 | 256,025 | +1,824 | 0.17% | 2,660,718 |
| 2009-12-21 | 2009-12-17 | 10.688 | 254,201 | -34,664 | 0.17% | 2,717,002 |
| 2009-12-18 | 2009-12-16 | 10.590 | 288,865 | +18,245 | 0.19% | 3,059,005 |
| 2009-12-17 | 2009-12-15 | 10.392 | 270,620 | +1,216 | 0.18% | 2,812,395 |
| 2009-12-15 | 2009-12-11 | 10.129 | 269,404 | -14,595 | 0.18% | 2,728,878 |
| 2009-12-14 | 2009-12-10 | 10.096 | 283,999 | +608 | 0.19% | 2,867,375 |
| 2009-12-11 | 2009-12-09 | 10.294 | 283,391 | -1,217 | 0.19% | 2,917,157 |
| 2009-12-10 | 2009-12-08 | 10.458 | 284,608 | +26,758 | 0.19% | 2,976,484 |
| 2009-12-09 | 2009-12-07 | 10.392 | 257,850 | -7,905 | 0.17% | 2,679,684 |
| 2009-12-08 | 2009-12-04 | 10.294 | 265,755 | -9,731 | 0.17% | 2,735,616 |
| 2009-12-07 | 2009-12-03 | 10.261 | 275,486 | +6,690 | 0.18% | 2,826,724 |
| 2009-12-04 | 2009-12-02 | 11.265 | 268,796 | +608 | 0.18% | 3,028,007 |
| 2009-12-03 | 2009-12-01 | 11.402 | 268,188 | +87,699 | 0.18% | 3,057,889 |
| 2009-12-02 | 2009-11-30 | 11.197 | 180,489 | +2,921 | 0.12% | 2,020,862 |
| 2009-12-01 | 2009-11-27 | 10.888 | 177,568 | +53,737 | 0.12% | 1,933,437 |
| 2009-11-30 | 2009-11-26 | 11.265 | 123,831 | +2,337 | 0.08% | 1,394,965 |
| 2009-11-27 | 2009-11-25 | 11.197 | 121,494 | -2,921 | 0.08% | 1,360,319 |
| 2009-11-26 | 2009-11-24 | 10.957 | 124,415 | +1,169 | 0.09% | 1,363,204 |
| 2009-11-24 | 2009-11-20 | 11.231 | 123,246 | -4,089 | 0.08% | 1,384,155 |
| 2009-11-20 | 2009-11-18 | 11.025 | 127,335 | -2,921 | 0.09% | 1,403,918 |
| 2009-11-19 | 2009-11-17 | 11.094 | 130,256 | +4,673 | 0.09% | 1,445,043 |
| 2009-11-18 | 2009-11-16 | 10.991 | 125,583 | +1,168 | 0.09% | 1,380,302 |
| 2009-11-17 | 2009-11-13 | 11.607 | 124,415 | -9,929 | 0.09% | 1,444,144 |
| 2009-11-16 | 2009-11-12 | 11.676 | 134,344 | +95,209 | 0.09% | 1,568,595 |
| 2009-11-13 | 2009-11-11 | 9.895 | 39,135 | +11,682 | 0.03% | 387,259 |
| 2009-11-12 | 2009-11-10 | 9.861 | 27,453 | -8,762 | 0.02% | 270,720 |
| 2009-11-11 | 2009-11-09 | 9.827 | 36,215 | +30,374 | 0.02% | 355,884 |
| 2009-10-30 | 2009-10-28 | 9.245 | 5,841 | -4,089 | 0.00% | 53,999 |
| 2009-10-22 | 2009-10-20 | 9.142 | 9,930 | +1,168 | 0.01% | 90,782 |
| 2009-10-21 | 2009-10-19 | 9.108 | 8,762 | -2,920 | 0.01% | 79,804 |
| 2009-10-16 | 2009-10-14 | 8.902 | 11,682 | +8,761 | 0.01% | 103,999 |
| 2009-10-13 | 2009-10-09 | 8.286 | 2,921 | -33,878 | 0.00% | 24,204 |
| 2009-10-12 | 2009-10-08 | 8.081 | 36,799 | -7,593 | 0.03% | 297,362 |
| 2009-10-02 | 2009-09-29 | 7.464 | 44,392 | -5,841 | 0.03% | 331,359 |
| 2009-09-28 | 2009-09-24 | 7.362 | 50,233 | +584 | 0.03% | 369,799 |
| 2009-09-24 | 2009-09-22 | 7.362 | 49,649 | +2,921 | 0.03% | 365,500 |
| 2009-09-23 | 2009-09-21 | 7.464 | 46,728 | +584 | 0.03% | 348,796 |
| 2009-09-22 | 2009-09-18 | 7.738 | 46,144 | -2,921 | 0.03% | 357,077 |
| 2009-09-21 | 2009-09-17 | 8.012 | 49,065 | +1,168 | 0.03% | 393,121 |
| 2009-09-08 | 2009-09-04 | 8.149 | 47,897 | -5,841 | 0.03% | 390,322 |
| 2009-09-04 | 2009-09-02 | 7.875 | 53,738 | +2,921 | 0.04% | 423,202 |
| 2009-09-02 | 2009-08-31 | 8.081 | 50,817 | +7,009 | 0.03% | 410,638 |
| 2009-09-01 | 2009-08-28 | 8.355 | 43,808 | -14,019 | 0.03% | 366,000 |
| 2009-08-31 | 2009-08-27 | 8.526 | 57,827 | +2,921 | 0.04% | 493,024 |
| 2009-08-27 | 2009-08-25 | 8.457 | 54,906 | +4,089 | 0.04% | 464,360 |
| 2009-08-26 | 2009-08-24 | 8.560 | 50,817 | +33,294 | 0.03% | 434,998 |
| 2009-08-25 | 2009-08-21 | 8.081 | 17,523 | +17,523 | 0.01% | 141,598 |
| 2009-08-21 | 2009-08-19 | 7.944 | 0 | -21,028 | ||
| 2009-08-19 | 2009-08-17 | 7.704 | 21,028 | +2,337 | 0.01% | 162,001 |
| 2009-08-18 | 2009-08-14 | 8.046 | 18,691 | -8,762 | 0.01% | 150,397 |
| 2009-08-17 | 2009-08-13 | 8.081 | 27,453 | -2,921 | 0.02% | 221,840 |
| 2009-08-14 | 2009-08-12 | 7.978 | 30,374 | +585 | 0.02% | 242,324 |
| 2009-08-13 | 2009-08-11 | 8.183 | 29,789 | +4,088 | 0.02% | 243,777 |
| 2009-08-12 | 2009-08-10 | 8.492 | 25,701 | +24,533 | 0.02% | 218,243 |
| 2009-08-10 | 2009-08-06 | 9.649 | 1,168 | +53 | 0.00% | 11,270 |
| 2009-08-07 | 2009-08-05 | 9.613 | 1,115 | -8,363 | 0.00% | 10,719 |
| 2009-08-04 | 2009-07-31 | 9.434 | 9,478 | +8,363 | 0.01% | 89,416 |
| 2009-08-03 | 2009-07-30 | 8.968 | 1,115 | -9,479 | 0.00% | 9,999 |
| 2009-07-30 | 2009-07-28 | 8.860 | 10,594 | -10,593 | 0.01% | 93,864 |
| 2009-07-29 | 2009-07-27 | 8.609 | 21,187 | +11,709 | 0.02% | 182,399 |
| 2009-07-28 | 2009-07-24 | 8.573 | 9,478 | -2,788 | 0.01% | 81,256 |
| 2009-07-24 | 2009-07-22 | 8.573 | 12,266 | -2,230 | 0.01% | 105,158 |
| 2009-07-22 | 2009-07-20 | 8.609 | 14,496 | -6,134 | 0.01% | 124,796 |
| 2009-07-21 | 2009-07-17 | 8.358 | 20,630 | +2,231 | 0.01% | 172,424 |
| 2009-07-17 | 2009-07-15 | 7.820 | 18,399 | -5,018 | 0.01% | 143,877 |
| 2009-07-16 | 2009-07-14 | 7.820 | 23,417 | +13,939 | 0.02% | 183,117 |
| 2009-07-14 | 2009-07-10 | 7.569 | 9,478 | -11,152 | 0.01% | 71,737 |
| 2009-07-13 | 2009-07-09 | 7.389 | 20,630 | +19,515 | 0.01% | 152,443 |
| 2009-07-07 | 2009-07-03 | 7.497 | 1,115 | +1,115 | 0.00% | 8,359 |
| 2009-07-03 | 2009-06-30 | 7.354 | 0 | -1,115 | ||
| 2009-07-02 | 2009-06-29 | 7.210 | 1,115 | +1,115 | 0.00% | 8,039 |
| 2009-06-05 | 2009-06-03 | 6.062 | 0 | -2,788 | ||
| 2009-05-04 | 2009-04-29 | 3.838 | 2,788 | -18,957 | 0.00% | 10,701 |
| 2009-04-29 | 2009-04-27 | 3.910 | 21,745 | +7,249 | 0.02% | 85,021 |
| 2009-04-28 | 2009-04-24 | 4.125 | 14,496 | +11,708 | 0.01% | 59,798 |
| 2009-04-09 | 2009-04-07 | 4.018 | 2,788 | -2,788 | 0.00% | 11,201 |
| 2009-04-08 | 2009-04-06 | 3.874 | 5,576 | -5,575 | 0.00% | 21,602 |
| 2009-04-01 | 2009-03-30 | 3.551 | 11,151 | -15,054 | 0.01% | 39,600 |
| 2009-03-31 | 2009-03-27 | 3.802 | 26,205 | +23,417 | 0.02% | 99,640 |
| 2009-03-24 | 2009-03-20 | 3.444 | 2,788 | -17,284 | 0.00% | 9,601 |
| 2009-03-12 | 2009-03-10 | 3.193 | 20,072 | +11,151 | 0.01% | 64,080 |
| 2009-03-10 | 2009-03-06 | 3.372 | 8,921 | -11,151 | 0.01% | 30,080 |
| 2009-02-04 | 2009-02-02 | 3.551 | 20,072 | +5,576 | 0.01% | 71,280 |
| 2009-02-03 | 2009-01-30 | 3.659 | 14,496 | +557 | 0.01% | 53,038 |
| 2009-01-22 | 2009-01-20 | 3.838 | 13,939 | +11,151 | 0.01% | 53,500 |
| 2009-01-14 | 2009-01-12 | 4.125 | 2,788 | -12,266 | 0.00% | 11,501 |
| 2009-01-13 | 2009-01-09 | 4.161 | 15,054 | -11,151 | 0.01% | 62,640 |
| 2009-01-09 | 2009-01-07 | 4.340 | 26,205 | +5,575 | 0.02% | 113,739 |
| 2009-01-08 | 2009-01-06 | 4.448 | 20,630 | -2,230 | 0.01% | 91,762 |
| 2009-01-07 | 2009-01-05 | 4.556 | 22,860 | +11,709 | 0.02% | 104,141 |
| 2009-01-06 | 2009-01-02 | 4.340 | 11,151 | -5,576 | 0.01% | 48,399 |
| 2009-01-05 | 2008-12-31 | 4.305 | 16,727 | +7,249 | 0.01% | 72,001 |
| 2009-01-02 | 2008-12-29 | 4.053 | 9,478 | -18,957 | 0.01% | 38,418 |
| 2008-12-23 | 2008-12-19 | 3.910 | 28,435 | -11,151 | 0.02% | 111,179 |
| 2008-12-16 | 2008-12-12 | 3.802 | 39,586 | -13,939 | 0.03% | 150,518 |
| 2008-12-12 | 2008-12-10 | 3.910 | 53,525 | +15,054 | 0.04% | 209,279 |
| 2008-12-11 | 2008-12-09 | 5.173 | 38,471 | -2,788 | 0.03% | 199,008 |
| 2008-12-10 | 2008-12-08 | 5.291 | 41,259 | +8,844 | 0.03% | 218,318 |
| 2008-12-09 | 2008-12-05 | 5.133 | 32,415 | +5,065 | 0.03% | 166,401 |
| 2008-12-08 | 2008-12-04 | 5.054 | 27,350 | -4,558 | 0.02% | 138,240 |
| 2008-12-05 | 2008-12-03 | 5.015 | 31,908 | -2,026 | 0.03% | 160,018 |
| 2008-12-04 | 2008-12-02 | 5.015 | 33,934 | -2,026 | 0.03% | 170,178 |
| 2008-12-03 | 2008-12-01 | 5.212 | 35,960 | +2,532 | 0.03% | 187,439 |
| 2008-12-02 | 2008-11-28 | 4.857 | 33,428 | -2,532 | 0.03% | 162,361 |
| 2008-12-01 | 2008-11-27 | 4.936 | 35,960 | -4,559 | 0.03% | 177,499 |
| 2008-11-28 | 2008-11-26 | 4.936 | 40,519 | +6,585 | 0.03% | 200,002 |
| 2008-11-27 | 2008-11-25 | 4.739 | 33,934 | -9,117 | 0.03% | 160,799 |
| 2008-11-26 | 2008-11-24 | 4.699 | 43,051 | -15,701 | 0.03% | 202,300 |
| 2008-11-25 | 2008-11-21 | 5.212 | 58,752 | +14,182 | 0.05% | 306,240 |
| 2008-11-24 | 2008-11-20 | 5.133 | 44,570 | +15,194 | 0.04% | 228,798 |
| 2008-11-21 | 2008-11-19 | 4.778 | 29,376 | +16,714 | 0.02% | 140,360 |
| 2008-11-19 | 2008-11-17 | 3.396 | 12,662 | +2,532 | 0.01% | 43,000 |
| 2008-11-18 | 2008-11-14 | 3.199 | 10,130 | -35,453 | 0.01% | 32,401 |
| 2008-11-14 | 2008-11-12 | 3.041 | 45,583 | -10,130 | 0.04% | 138,599 |
| 2008-11-05 | 2008-11-03 | 2.330 | 55,713 | +30,389 | 0.04% | 129,800 |
| 2008-11-03 | 2008-10-30 | 2.211 | 25,324 | +10,130 | 0.02% | 56,000 |
| 2008-10-30 | 2008-10-28 | 2.290 | 15,194 | +7,597 | 0.01% | 34,799 |
| 2008-10-21 | 2008-10-17 | 3.356 | 7,597 | +5,065 | 0.01% | 25,499 |
| 2008-10-20 | 2008-10-16 | 3.554 | 2,532 | -8,611 | 0.00% | 8,999 |
| 2008-09-25 | 2008-09-23 | 4.660 | 11,143 | -1,519 | 0.01% | 51,922 |
| 2008-09-23 | 2008-09-19 | 4.857 | 12,662 | -12,662 | 0.01% | 61,500 |
| 2008-09-22 | 2008-09-18 | 4.344 | 25,324 | +7,597 | 0.02% | 110,000 |
| 2008-09-10 | 2008-09-08 | 5.726 | 17,727 | +5,065 | 0.01% | 101,501 |
| 2008-09-09 | 2008-09-05 | 5.765 | 12,662 | +5,065 | 0.01% | 73,000 |
| 2008-09-05 | 2008-09-03 | 5.884 | 7,597 | -7,597 | 0.01% | 44,699 |
| 2008-09-03 | 2008-09-01 | 6.002 | 15,194 | -12,663 | 0.01% | 91,197 |
| 2008-09-02 | 2008-08-29 | 6.042 | 27,857 | +25,325 | 0.02% | 168,303 |
| 2008-08-27 | 2008-08-25 | 6.239 | 2,532 | -6,585 | 0.00% | 15,797 |
| 2008-08-26 | 2008-08-21 | 6.121 | 9,117 | -7,597 | 0.01% | 55,802 |
| 2008-08-25 | 2008-08-20 | 5.923 | 16,714 | +12,662 | 0.01% | 99,001 |
| 2008-08-20 | 2008-08-18 | 6.897 | 4,052 | -1,013 | 0.00% | 27,945 |
| 2008-08-19 | 2008-08-15 | 6.812 | 5,065 | +309 | 0.00% | 34,505 |
| 2008-08-18 | 2008-08-14 | 6.939 | 4,756 | -4,756 | 0.00% | 33,000 |
| 2008-08-15 | 2008-08-13 | 6.728 | 9,512 | +7,134 | 0.01% | 64,000 |
| 2008-08-07 | 2008-08-04 | 7.065 | 2,378 | -8,085 | 0.00% | 16,800 |
| 2008-07-31 | 2008-07-29 | 6.981 | 10,463 | -9,988 | 0.01% | 73,039 |
| 2008-07-25 | 2008-07-23 | 6.728 | 20,451 | +7,134 | 0.02% | 137,602 |
| 2008-07-24 | 2008-07-22 | 6.812 | 13,317 | +6,183 | 0.01% | 90,722 |
| 2008-07-23 | 2008-07-21 | 7.023 | 7,134 | +4,756 | 0.01% | 50,100 |
| 2008-05-29 | 2008-05-27 | 7.275 | 2,378 | -4,756 | 0.00% | 17,300 |
| 2008-03-17 | 2008-03-13 | 7.527 | 7,134 | -9,512 | 0.01% | 53,700 |
| 2008-03-12 | 2008-03-10 | 7.401 | 16,646 | +9,512 | 0.01% | 123,200 |
| 2008-03-11 | 2008-03-07 | 7.569 | 7,134 | -9,512 | 0.01% | 54,000 |
| 2008-03-06 | 2008-03-04 | 7.485 | 16,646 | -7,134 | 0.01% | 124,600 |
| 2008-02-11 | 2008-02-04 | 7.401 | 23,780 | -7,134 | 0.02% | 176,000 |
| 2008-02-01 | 2008-01-30 | 7.107 | 30,914 | +6,183 | 0.03% | 219,700 |
| 2008-01-29 | 2008-01-25 | 7.443 | 24,731 | -4,756 | 0.02% | 184,079 |
| 2008-01-28 | 2008-01-24 | 7.527 | 29,487 | -3,329 | 0.02% | 221,959 |
| 2008-01-25 | 2008-01-23 | 7.149 | 32,816 | +4,756 | 0.03% | 234,598 |
| 2008-01-24 | 2008-01-22 | 6.855 | 28,060 | +475 | 0.02% | 192,338 |
| 2008-01-23 | 2008-01-21 | 7.485 | 27,585 | +18,073 | 0.02% | 206,482 |
| 2008-01-22 | 2008-01-18 | 7.696 | 9,512 | +9,512 | 0.01% | 73,200 |
| 2008-01-08 | 2008-01-04 | 9.630 | 0 | -7,134 | ||
| 2008-01-07 | 2008-01-03 | 9.041 | 7,134 | +7,134 | 0.01% | 64,500 |
| 2008-01-04 | 2008-01-02 | 8.957 | 0 | -9,512 | ||
| 2008-01-03 | 2007-12-31 | 8.999 | 9,512 | +5,707 | 0.01% | 85,600 |
| 2008-01-02 | 2007-12-27 | 8.999 | 3,805 | -3,329 | 0.00% | 34,242 |
| 2007-12-28 | 2007-12-24 | 8.999 | 7,134 | +951 | 0.01% | 64,200 |
| 2007-12-27 | 2007-12-20 | 8.579 | 6,183 | +6,183 | 0.01% | 53,042 |
| 2007-12-17 | 2007-12-13 | 9.294 | 0 | -19,024 | ||
| 2007-12-14 | 2007-12-12 | 9.766 | 19,024 | +2,854 | 0.02% | 185,780 |
| 2007-12-13 | 2007-12-11 | 9.983 | 16,170 | +13,866 | 0.01% | 161,418 |
| 2007-12-12 | 2007-12-10 | 9.549 | 2,304 | -12,902 | 0.00% | 22,000 |
| 2007-12-11 | 2007-12-07 | 8.811 | 15,206 | +8,294 | 0.01% | 133,976 |
| 2007-10-17 | 2007-10-15 | 8.218 | 6,912 | +232 | 0.01% | 56,804 |
| 2007-09-18 | 2007-09-14 | 9.835 | 6,680 | +6,680 | 0.01% | 65,697 |
| 2007-08-29 | 2007-08-27 | 10.284 | 0 | -13,361 | ||
| 2007-08-23 | 2007-08-21 | 9.700 | 13,361 | +6,681 | 0.01% | 129,603 |
| 2007-08-21 | 2007-08-17 | 9.116 | 6,680 | -1,336 | 0.01% | 60,897 |
| 2007-08-20 | 2007-08-16 | 9.655 | 8,016 | +8,016 | 0.01% | 77,396 |
| 2007-08-16 | 2007-08-14 | 10.553 | 0 | -6,680 | ||
| 2007-08-14 | 2007-08-10 | 9.745 | 6,680 | +6,680 | 0.01% | 65,097 |
| 2007-08-10 | 2007-08-08 | 10.284 | 0 | -4,454 | ||
| 2007-08-09 | 2007-08-07 | 9.790 | 4,454 | -2,226 | 0.00% | 43,604 |
| 2007-08-07 | 2007-08-03 | 10.104 | 6,680 | +6,680 | 0.01% | 67,496 |
| 2007-07-31 | 2007-07-27 | 10.104 | 0 | -6,680 | ||
| 2007-07-30 | 2007-07-26 | 9.790 | 6,680 | -3,563 | 0.01% | 65,397 |
| 2007-07-27 | 2007-07-25 | 9.835 | 10,243 | +3,563 | 0.01% | 100,738 |
| 2007-07-25 | 2007-07-23 | 9.835 | 6,680 | -4,454 | 0.01% | 65,697 |
| 2007-07-24 | 2007-07-20 | 9.835 | 11,134 | +4,454 | 0.01% | 109,501 |
| 2007-07-19 | 2007-07-17 | 9.880 | 6,680 | +6,680 | 0.01% | 65,997 |
| 2007-07-09 | 2007-07-05 | 10.733 | 0 | -6,680 | ||
| 2007-06-26 | 2007-06-22 | 10.284 | 6,680 | 0.01% | 68,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy