History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 478,000 | +0 | 0.08% | 1,744,700 |
| 2025-10-13 | 2025-10-09 | 3.640 | 478,000 | +0 | 0.08% | 1,739,920 |
| 2025-10-10 | 2025-10-08 | 3.640 | 478,000 | +0 | 0.08% | 1,739,920 |
| 2025-10-09 | 2025-10-06 | 3.640 | 478,000 | +0 | 0.08% | 1,739,920 |
| 2025-10-08 | 2025-10-03 | 3.700 | 478,000 | +0 | 0.08% | 1,768,600 |
| 2025-10-06 | 2025-10-02 | 3.700 | 478,000 | +0 | 0.08% | 1,768,600 |
| 2025-10-03 | 2025-09-30 | 3.750 | 478,000 | +0 | 0.08% | 1,792,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 478,000 | +0 | 0.08% | 1,763,820 |
| 2025-09-30 | 2025-09-26 | 3.630 | 478,000 | +0 | 0.08% | 1,735,140 |
| 2025-09-29 | 2025-09-25 | 3.650 | 478,000 | +0 | 0.08% | 1,744,700 |
| 2025-09-26 | 2025-09-24 | 3.730 | 478,000 | +0 | 0.08% | 1,782,940 |
| 2025-09-25 | 2025-09-23 | 3.730 | 478,000 | +0 | 0.08% | 1,782,940 |
| 2025-09-24 | 2025-09-22 | 3.760 | 478,000 | +0 | 0.08% | 1,797,280 |
| 2025-09-23 | 2025-09-19 | 3.710 | 478,000 | +0 | 0.08% | 1,773,380 |
| 2025-09-22 | 2025-09-18 | 3.770 | 478,000 | +0 | 0.08% | 1,802,060 |
| 2025-09-19 | 2025-09-17 | 3.800 | 478,000 | +0 | 0.08% | 1,816,400 |
| 2025-09-18 | 2025-09-16 | 3.890 | 478,000 | +0 | 0.08% | 1,859,420 |
| 2025-09-17 | 2025-09-15 | 3.770 | 478,000 | +0 | 0.08% | 1,802,060 |
| 2025-09-16 | 2025-09-12 | 3.880 | 478,000 | +0 | 0.08% | 1,854,640 |
| 2025-09-15 | 2025-09-11 | 3.750 | 478,000 | +0 | 0.08% | 1,792,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 478,000 | +0 | 0.08% | 1,845,080 |
| 2025-09-11 | 2025-09-09 | 3.950 | 478,000 | +0 | 0.08% | 1,888,100 |
| 2025-09-10 | 2025-09-08 | 3.950 | 478,000 | +0 | 0.08% | 1,888,100 |
| 2025-09-09 | 2025-09-05 | 3.960 | 478,000 | +0 | 0.08% | 1,892,880 |
| 2025-09-08 | 2025-09-04 | 3.810 | 478,000 | +0 | 0.08% | 1,821,180 |
| 2025-09-05 | 2025-09-03 | 3.900 | 478,000 | +0 | 0.08% | 1,864,200 |
| 2025-09-04 | 2025-09-02 | 3.920 | 478,000 | +0 | 0.08% | 1,873,760 |
| 2025-09-03 | 2025-09-01 | 3.880 | 478,000 | +0 | 0.08% | 1,854,640 |
| 2025-09-02 | 2025-08-29 | 3.880 | 478,000 | +0 | 0.08% | 1,854,640 |
| 2025-09-01 | 2025-08-28 | 3.850 | 478,000 | +0 | 0.08% | 1,840,300 |
| 2025-08-29 | 2025-08-27 | 3.970 | 478,000 | +0 | 0.08% | 1,897,660 |
| 2025-08-28 | 2025-08-26 | 3.970 | 478,000 | +0 | 0.08% | 1,897,660 |
| 2025-08-27 | 2025-08-25 | 3.980 | 478,000 | +0 | 0.08% | 1,902,440 |
| 2025-08-26 | 2025-08-22 | 3.990 | 478,000 | +0 | 0.08% | 1,907,416 |
| 2025-08-25 | 2025-08-21 | 4.011 | 478,000 | +4,841 | 0.08% | 1,917,073 |
| 2025-08-22 | 2025-08-20 | 3.930 | 473,159 | +0 | 0.08% | 1,859,418 |
| 2025-08-21 | 2025-08-19 | 3.950 | 473,159 | +0 | 0.08% | 1,868,978 |
| 2025-08-20 | 2025-08-18 | 3.960 | 473,159 | +0 | 0.08% | 1,873,758 |
| 2025-08-19 | 2025-08-15 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 473,159 | +0 | 0.08% | 1,916,778 |
| 2025-08-15 | 2025-08-13 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 473,159 | +0 | 0.08% | 1,926,338 |
| 2025-08-12 | 2025-08-08 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 473,159 | +0 | 0.08% | 1,902,438 |
| 2025-08-07 | 2025-08-05 | 4.091 | 473,159 | +0 | 0.08% | 1,935,898 |
| 2025-08-06 | 2025-08-04 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 473,159 | +0 | 0.08% | 1,892,878 |
| 2025-08-04 | 2025-07-31 | 4.102 | 473,159 | +0 | 0.08% | 1,940,678 |
| 2025-08-01 | 2025-07-30 | 3.990 | 473,159 | +0 | 0.08% | 1,888,098 |
| 2025-07-31 | 2025-07-29 | 4.041 | 473,159 | +0 | 0.08% | 1,911,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 473,159 | -9,899 | 0.08% | 1,911,998 |
| 2025-06-19 | 2025-06-17 | 3.677 | 483,058 | -25,737 | 0.08% | 1,776,319 |
| 2025-05-28 | 2025-05-26 | 3.748 | 508,795 | +19,798 | 0.09% | 1,906,940 |
| 2025-05-16 | 2025-05-14 | 3.495 | 488,997 | +23,756 | 0.09% | 1,709,238 |
| 2025-05-15 | 2025-05-13 | 3.465 | 465,241 | +1,980 | 0.08% | 1,612,102 |
| 2025-04-14 | 2025-04-10 | 3.394 | 463,261 | +1,980 | 0.08% | 1,572,481 |
| 2025-04-01 | 2025-03-28 | 4.112 | 461,281 | -19,797 | 0.08% | 1,896,620 |
| 2024-11-22 | 2024-11-20 | 4.337 | 481,078 | -21,778 | 0.08% | 2,086,204 |
| 2024-11-21 | 2024-11-19 | 4.358 | 502,856 | +27,249 | 0.09% | 2,191,386 |
| 2024-10-28 | 2024-10-24 | 4.529 | 475,607 | +20,597 | 0.09% | 2,153,918 |
| 2024-10-08 | 2024-10-04 | 4.475 | 455,010 | +9,362 | 0.08% | 2,036,339 |
| 2024-09-30 | 2024-09-26 | 4.636 | 445,648 | +9,363 | 0.08% | 2,065,841 |
| 2024-09-11 | 2024-09-09 | 4.614 | 436,285 | -5,618 | 0.08% | 2,013,118 |
| 2024-08-26 | 2024-08-22 | 4.947 | 441,903 | +7,770 | 0.08% | 2,186,036 |
| 2024-08-07 | 2024-08-05 | 4.990 | 434,133 | -3,679 | 0.08% | 2,166,479 |
| 2023-11-22 | 2023-11-20 | 5.317 | 437,812 | +27,768 | 0.09% | 2,327,714 |
| 2023-08-25 | 2023-08-23 | 5.333 | 410,044 | +12,871 | 0.09% | 2,186,845 |
| 2023-05-23 | 2023-05-19 | 5.333 | 397,173 | +6,675 | 0.09% | 2,118,202 |
| 2023-05-19 | 2023-05-17 | 5.369 | 390,498 | -3,337 | 0.09% | 2,096,642 |
| 2023-02-24 | 2023-02-22 | 5.393 | 393,835 | +1,669 | 0.09% | 2,123,999 |
| 2023-02-20 | 2023-02-16 | 5.393 | 392,166 | -6,676 | 0.09% | 2,114,998 |
| 2023-02-17 | 2023-02-15 | 5.333 | 398,842 | -1,668 | 0.09% | 2,127,103 |
| 2023-01-05 | 2023-01-03 | 4.854 | 400,510 | +5,006 | 0.09% | 1,943,999 |
| 2022-12-29 | 2022-12-23 | 4.842 | 395,504 | -16,688 | 0.09% | 1,914,960 |
| 2022-12-15 | 2022-12-13 | 4.770 | 412,192 | +16,688 | 0.09% | 1,966,121 |
| 2022-12-05 | 2022-12-01 | 5.766 | 395,504 | +34,212 | 0.09% | 2,280,642 |
| 2022-11-22 | 2022-11-18 | 5.754 | 361,292 | +10,901 | 0.09% | 2,078,721 |
| 2022-10-11 | 2022-10-07 | 5.625 | 350,391 | -15,573 | 0.08% | 1,971,001 |
| 2022-08-25 | 2022-08-23 | 5.759 | 365,964 | +11,778 | 0.09% | 2,107,634 |
| 2022-08-12 | 2022-08-10 | 5.839 | 354,186 | -7,535 | 0.09% | 2,068,003 |
| 2022-08-10 | 2022-08-08 | 5.799 | 361,721 | -19,594 | 0.09% | 2,097,598 |
| 2022-08-01 | 2022-07-28 | 5.507 | 381,315 | -19,593 | 0.09% | 2,099,902 |
| 2022-06-14 | 2022-06-10 | 5.839 | 400,908 | +19,593 | 0.10% | 2,340,801 |
| 2022-05-25 | 2022-05-23 | 5.759 | 381,315 | +1,508 | 0.09% | 2,196,042 |
| 2022-05-19 | 2022-05-17 | 5.799 | 379,807 | +7,535 | 0.09% | 2,202,477 |
| 2022-05-13 | 2022-05-11 | 5.918 | 372,272 | +6,029 | 0.09% | 2,203,242 |
| 2022-04-07 | 2022-04-04 | 6.224 | 366,243 | -10,550 | 0.09% | 2,279,340 |
| 2022-04-06 | 2022-04-01 | 6.078 | 376,793 | -10,550 | 0.09% | 2,289,999 |
| 2022-03-28 | 2022-03-24 | 5.839 | 387,343 | -1,508 | 0.10% | 2,261,598 |
| 2022-03-22 | 2022-03-18 | 5.733 | 388,851 | +3,015 | 0.10% | 2,229,123 |
| 2022-03-18 | 2022-03-16 | 5.680 | 385,836 | +3,014 | 0.10% | 2,191,359 |
| 2022-02-21 | 2022-02-17 | 6.356 | 382,822 | -3,014 | 0.10% | 2,433,321 |
| 2022-02-08 | 2022-02-04 | 6.409 | 385,836 | -3,015 | 0.10% | 2,472,959 |
| 2022-01-28 | 2022-01-26 | 6.237 | 388,851 | -9,043 | 0.10% | 2,425,203 |
| 2022-01-24 | 2022-01-20 | 6.078 | 397,894 | +1,508 | 0.10% | 2,418,243 |
| 2022-01-21 | 2022-01-19 | 6.011 | 396,386 | +7,535 | 0.10% | 2,382,778 |
| 2022-01-04 | 2021-12-31 | 6.210 | 388,851 | -1,507 | 0.10% | 2,414,883 |
| 2021-12-22 | 2021-12-20 | 6.051 | 390,358 | -45,215 | 0.10% | 2,362,082 |
| 2021-12-14 | 2021-12-10 | 6.197 | 435,573 | -10,550 | 0.11% | 2,699,261 |
| 2021-12-13 | 2021-12-09 | 5.971 | 446,123 | -4,522 | 0.11% | 2,664,000 |
| 2021-12-03 | 2021-12-01 | 5.971 | 450,645 | -13,564 | 0.11% | 2,691,002 |
| 2021-12-02 | 2021-11-30 | 6.051 | 464,209 | -1,507 | 0.12% | 2,808,959 |
| 2021-11-25 | 2021-11-23 | 6.914 | 465,716 | +20,615 | 0.12% | 3,220,181 |
| 2021-11-16 | 2021-11-12 | 6.762 | 445,101 | +7,202 | 0.12% | 3,009,659 |
| 2021-11-02 | 2021-10-29 | 6.401 | 437,899 | +7,202 | 0.11% | 2,802,881 |
| 2021-10-21 | 2021-10-19 | 6.415 | 430,697 | +7,203 | 0.11% | 2,762,763 |
| 2021-10-11 | 2021-10-07 | 6.526 | 423,494 | -5,762 | 0.11% | 2,763,598 |
| 2021-10-07 | 2021-10-05 | 6.470 | 429,256 | +7,202 | 0.11% | 2,777,359 |
| 2021-09-23 | 2021-09-20 | 6.456 | 422,054 | -28,809 | 0.11% | 2,724,901 |
| 2021-09-15 | 2021-09-13 | 6.678 | 450,863 | +7,202 | 0.12% | 3,011,060 |
| 2021-09-06 | 2021-09-02 | 6.692 | 443,661 | +7,203 | 0.12% | 2,969,122 |
| 2021-08-30 | 2021-08-26 | 6.873 | 436,458 | -10,084 | 0.11% | 2,999,698 |
| 2021-08-23 | 2021-08-19 | 7.113 | 446,542 | +10,717 | 0.12% | 3,176,233 |
| 2021-08-17 | 2021-08-13 | 7.170 | 435,825 | +7,030 | 0.12% | 3,124,803 |
| 2021-08-12 | 2021-08-10 | 7.227 | 428,795 | +7,029 | 0.11% | 3,098,799 |
| 2021-08-11 | 2021-08-09 | 7.397 | 421,766 | -7,029 | 0.11% | 3,120,002 |
| 2021-07-30 | 2021-07-28 | 6.971 | 428,795 | +7,029 | 0.11% | 2,988,999 |
| 2021-07-27 | 2021-07-23 | 7.241 | 421,766 | +7,030 | 0.11% | 3,054,002 |
| 2021-07-09 | 2021-07-07 | 8.123 | 414,736 | +42,176 | 0.11% | 3,368,898 |
| 2021-07-08 | 2021-07-06 | 8.066 | 372,560 | -21,088 | 0.10% | 3,005,102 |
| 2021-06-29 | 2021-06-25 | 7.198 | 393,648 | -2,812 | 0.11% | 2,833,600 |
| 2021-06-25 | 2021-06-23 | 7.341 | 396,460 | -7,029 | 0.11% | 2,910,242 |
| 2021-06-16 | 2021-06-11 | 7.255 | 403,489 | -2,812 | 0.11% | 2,927,399 |
| 2021-06-15 | 2021-06-10 | 7.241 | 406,301 | +5,624 | 0.11% | 2,942,020 |
| 2021-06-11 | 2021-06-09 | 7.383 | 400,677 | +28,117 | 0.11% | 2,958,297 |
| 2021-06-10 | 2021-06-08 | 7.312 | 372,560 | -4,217 | 0.10% | 2,724,202 |
| 2021-06-04 | 2021-06-02 | 7.070 | 376,777 | +21,088 | 0.10% | 2,663,917 |
| 2021-05-28 | 2021-05-26 | 6.643 | 355,689 | +2,812 | 0.10% | 2,363,019 |
| 2021-05-25 | 2021-05-21 | 6.544 | 352,877 | +1,406 | 0.09% | 2,309,198 |
| 2021-04-13 | 2021-04-09 | 6.800 | 351,471 | +1,405 | 0.09% | 2,389,997 |
| 2021-04-12 | 2021-04-08 | 6.900 | 350,066 | -1,405 | 0.09% | 2,415,303 |
| 2021-03-30 | 2021-03-26 | 7.127 | 351,471 | -11,248 | 0.09% | 2,504,997 |
| 2021-03-29 | 2021-03-25 | 6.786 | 362,719 | -4,217 | 0.10% | 2,461,323 |
| 2021-03-26 | 2021-03-24 | 7.241 | 366,936 | -4,218 | 0.10% | 2,656,979 |
| 2021-03-23 | 2021-03-19 | 7.526 | 371,154 | +21,088 | 0.10% | 2,793,121 |
| 2021-03-15 | 2021-03-11 | 7.170 | 350,066 | +16,871 | 0.09% | 2,509,923 |
| 2021-03-12 | 2021-03-10 | 7.056 | 333,195 | +7,030 | 0.09% | 2,351,041 |
| 2021-03-10 | 2021-03-08 | 6.828 | 326,165 | +4,217 | 0.09% | 2,227,197 |
| 2021-03-09 | 2021-03-05 | 6.942 | 321,948 | +35,147 | 0.09% | 2,235,041 |
| 2021-03-01 | 2021-02-25 | 6.259 | 286,801 | -25,306 | 0.08% | 1,795,202 |
| 2021-02-25 | 2021-02-23 | 5.975 | 312,107 | -8,435 | 0.08% | 1,864,802 |
| 2021-02-22 | 2021-02-18 | 5.847 | 320,542 | +1,406 | 0.09% | 1,874,160 |
| 2021-02-18 | 2021-02-16 | 5.946 | 319,136 | +7,029 | 0.09% | 1,897,720 |
| 2021-02-01 | 2021-01-28 | 6.074 | 312,107 | -7,029 | 0.08% | 1,895,882 |
| 2021-01-25 | 2021-01-21 | 5.861 | 319,136 | -7,029 | 0.09% | 1,870,480 |
| 2021-01-22 | 2021-01-20 | 6.003 | 326,165 | -1,406 | 0.09% | 1,958,077 |
| 2021-01-20 | 2021-01-18 | 6.117 | 327,571 | +18,276 | 0.09% | 2,003,798 |
| 2021-01-19 | 2021-01-15 | 6.018 | 309,295 | -4,218 | 0.08% | 1,861,201 |
| 2021-01-15 | 2021-01-13 | 5.904 | 313,513 | -14,058 | 0.08% | 1,850,903 |
| 2021-01-14 | 2021-01-12 | 5.790 | 327,571 | -63,265 | 0.09% | 1,896,618 |
| 2021-01-12 | 2021-01-08 | 5.918 | 390,836 | +7,029 | 0.10% | 2,312,959 |
| 2021-01-11 | 2021-01-07 | 6.003 | 383,807 | +5,624 | 0.10% | 2,304,121 |
| 2021-01-08 | 2021-01-06 | 5.975 | 378,183 | +33,741 | 0.10% | 2,259,599 |
| 2021-01-07 | 2021-01-05 | 5.662 | 344,442 | +1,406 | 0.09% | 1,950,200 |
| 2021-01-05 | 2020-12-31 | 5.577 | 343,036 | +21,088 | 0.09% | 1,912,959 |
| 2021-01-04 | 2020-12-29 | 5.520 | 321,948 | -2,812 | 0.09% | 1,777,041 |
| 2020-12-22 | 2020-12-18 | 5.434 | 324,760 | +2,812 | 0.09% | 1,764,842 |
| 2020-12-16 | 2020-12-14 | 5.477 | 321,948 | -14,059 | 0.09% | 1,763,301 |
| 2020-12-11 | 2020-12-09 | 5.648 | 336,007 | -7,029 | 0.09% | 1,897,662 |
| 2020-12-08 | 2020-12-04 | 5.406 | 343,036 | +7,029 | 0.09% | 1,854,399 |
| 2020-12-07 | 2020-12-03 | 5.477 | 336,007 | +1,406 | 0.09% | 1,840,302 |
| 2020-12-04 | 2020-12-02 | 5.520 | 334,601 | +15,465 | 0.09% | 1,846,881 |
| 2020-12-02 | 2020-11-30 | 6.046 | 319,136 | -35,147 | 0.09% | 1,929,500 |
| 2020-12-01 | 2020-11-27 | 7.043 | 354,283 | +7,029 | 0.09% | 2,495,194 |
| 2020-11-30 | 2020-11-26 | 6.997 | 347,254 | +6,723 | 0.09% | 2,429,843 |
| 2020-11-27 | 2020-11-25 | 7.043 | 340,531 | -10,518 | 0.10% | 2,398,340 |
| 2020-11-26 | 2020-11-24 | 6.800 | 351,049 | +22,351 | 0.10% | 2,386,978 |
| 2020-11-23 | 2020-11-19 | 6.480 | 328,698 | -88,091 | 0.09% | 2,130,001 |
| 2020-11-20 | 2020-11-18 | 6.252 | 416,789 | +6,574 | 0.12% | 2,605,740 |
| 2020-11-17 | 2020-11-13 | 6.176 | 410,215 | -10,518 | 0.12% | 2,533,440 |
| 2020-11-16 | 2020-11-12 | 6.130 | 420,733 | +13,148 | 0.12% | 2,579,198 |
| 2020-11-13 | 2020-11-11 | 5.872 | 407,585 | +10,518 | 0.12% | 2,393,198 |
| 2020-11-11 | 2020-11-09 | 5.704 | 397,067 | +6,574 | 0.11% | 2,265,000 |
| 2020-11-03 | 2020-10-30 | 5.689 | 390,493 | +6,574 | 0.11% | 2,221,559 |
| 2020-11-02 | 2020-10-29 | 5.674 | 383,919 | -10,518 | 0.11% | 2,178,319 |
| 2020-10-30 | 2020-10-28 | 5.674 | 394,437 | +13,147 | 0.11% | 2,237,997 |
| 2020-10-27 | 2020-10-22 | 5.704 | 381,290 | +18,408 | 0.11% | 2,175,003 |
| 2020-10-09 | 2020-10-07 | 5.643 | 362,882 | +105,183 | 0.10% | 2,047,917 |
| 2020-09-28 | 2020-09-24 | 5.218 | 257,699 | +6,574 | 0.07% | 1,344,559 |
| 2020-09-24 | 2020-09-22 | 5.354 | 251,125 | -1,315 | 0.07% | 1,344,639 |
| 2020-09-22 | 2020-09-18 | 5.126 | 252,440 | -6,574 | 0.07% | 1,294,080 |
| 2020-09-21 | 2020-09-17 | 4.974 | 259,014 | -6,574 | 0.07% | 1,288,380 |
| 2020-09-18 | 2020-09-16 | 4.944 | 265,588 | -78,887 | 0.08% | 1,313,001 |
| 2020-09-07 | 2020-09-03 | 4.609 | 344,475 | -3,945 | 0.10% | 1,587,718 |
| 2020-09-04 | 2020-09-02 | 4.579 | 348,420 | -19,722 | 0.10% | 1,595,301 |
| 2020-09-01 | 2020-08-28 | 4.705 | 368,142 | +3,945 | 0.11% | 1,731,960 |
| 2020-08-31 | 2020-08-27 | 4.658 | 364,197 | +5,824 | 0.10% | 1,696,267 |
| 2020-08-28 | 2020-08-26 | 4.673 | 358,373 | -5,101 | 0.11% | 1,674,761 |
| 2020-08-27 | 2020-08-25 | 4.689 | 363,474 | -1,275 | 0.11% | 1,704,299 |
| 2020-08-20 | 2020-08-18 | 4.360 | 364,749 | -15,305 | 0.11% | 1,590,158 |
| 2020-08-17 | 2020-08-13 | 4.218 | 380,054 | +2,551 | 0.11% | 1,603,241 |
| 2020-08-14 | 2020-08-12 | 4.203 | 377,503 | +12,754 | 0.11% | 1,586,560 |
| 2020-07-23 | 2020-07-21 | 4.375 | 364,749 | +17,854 | 0.11% | 1,595,878 |
| 2020-07-13 | 2020-07-09 | 4.422 | 346,895 | -14,028 | 0.10% | 1,534,082 |
| 2020-06-30 | 2020-06-26 | 4.030 | 360,923 | +6,376 | 0.11% | 1,454,618 |
| 2020-06-18 | 2020-06-16 | 4.015 | 354,547 | +12,754 | 0.10% | 1,423,361 |
| 2020-02-10 | 2020-02-06 | 4.344 | 341,793 | +2,550 | 0.10% | 1,484,719 |
| 2020-02-04 | 2020-01-31 | 4.328 | 339,243 | -6,376 | 0.10% | 1,468,322 |
| 2019-11-29 | 2019-11-27 | 5.355 | 345,619 | +21,737 | 0.10% | 1,850,801 |
| 2019-11-20 | 2019-11-18 | 5.188 | 323,882 | +3,585 | 0.10% | 1,680,199 |
| 2019-11-18 | 2019-11-14 | 5.288 | 320,297 | -17,927 | 0.10% | 1,693,761 |
| 2019-11-15 | 2019-11-13 | 5.271 | 338,224 | -19,122 | 0.11% | 1,782,901 |
| 2019-11-13 | 2019-11-11 | 5.004 | 357,346 | +25,098 | 0.11% | 1,788,020 |
| 2019-11-12 | 2019-11-08 | 5.271 | 332,248 | -10,756 | 0.10% | 1,751,399 |
| 2019-11-11 | 2019-11-07 | 5.221 | 343,004 | -13,147 | 0.11% | 1,790,878 |
| 2019-11-06 | 2019-11-04 | 5.188 | 356,151 | +5,976 | 0.11% | 1,847,600 |
| 2019-11-04 | 2019-10-31 | 5.188 | 350,175 | -4,781 | 0.11% | 1,816,599 |
| 2019-11-01 | 2019-10-30 | 5.188 | 354,956 | -41,830 | 0.11% | 1,841,401 |
| 2019-10-31 | 2019-10-29 | 4.753 | 396,786 | -5,975 | 0.12% | 1,885,762 |
| 2019-10-29 | 2019-10-25 | 4.435 | 402,761 | -5,976 | 0.13% | 1,786,099 |
| 2019-10-25 | 2019-10-23 | 4.485 | 408,737 | -3,585 | 0.13% | 1,833,120 |
| 2019-10-23 | 2019-10-21 | 4.451 | 412,322 | -11,952 | 0.13% | 1,835,398 |
| 2019-10-18 | 2019-10-16 | 4.117 | 424,274 | -14,341 | 0.13% | 1,746,601 |
| 2019-10-11 | 2019-10-09 | 3.715 | 438,615 | -9,561 | 0.14% | 1,629,479 |
| 2019-08-23 | 2019-08-21 | 4.153 | 448,176 | -7,171 | 0.14% | 1,861,142 |
| 2019-08-22 | 2019-08-20 | 4.153 | 455,347 | +11,289 | 0.14% | 1,890,921 |
| 2019-08-07 | 2019-08-05 | 3.947 | 444,058 | +1,166 | 0.14% | 1,752,601 |
| 2019-08-01 | 2019-07-30 | 4.153 | 442,892 | +4,662 | 0.14% | 1,839,199 |
| 2019-07-08 | 2019-07-04 | 4.290 | 438,230 | -5,828 | 0.14% | 1,879,999 |
| 2019-07-05 | 2019-07-03 | 3.947 | 444,058 | -33,799 | 0.14% | 1,752,601 |
| 2019-06-28 | 2019-06-26 | 4.050 | 477,857 | +11,655 | 0.15% | 1,935,199 |
| 2019-06-13 | 2019-06-11 | 3.912 | 466,202 | -23,310 | 0.15% | 1,823,999 |
| 2019-06-11 | 2019-06-06 | 3.844 | 489,512 | +8,158 | 0.16% | 1,881,598 |
| 2019-06-04 | 2019-05-31 | 3.655 | 481,354 | +23,310 | 0.16% | 1,759,380 |
| 2019-05-30 | 2019-05-28 | 3.758 | 458,044 | -31,468 | 0.15% | 1,721,341 |
| 2019-05-21 | 2019-05-17 | 4.685 | 489,512 | +17,482 | 0.16% | 2,293,198 |
| 2019-05-16 | 2019-05-14 | 4.719 | 472,030 | +11,655 | 0.15% | 2,227,501 |
| 2019-05-15 | 2019-05-10 | 4.719 | 460,375 | +17,483 | 0.15% | 2,172,501 |
| 2019-05-08 | 2019-05-06 | 5.045 | 442,892 | -11,655 | 0.14% | 2,234,399 |
| 2019-04-29 | 2019-04-25 | 5.165 | 454,547 | -5,828 | 0.15% | 2,347,799 |
| 2019-04-15 | 2019-04-11 | 5.165 | 460,375 | +11,655 | 0.15% | 2,377,901 |
| 2019-04-11 | 2019-04-09 | 5.165 | 448,720 | +5,828 | 0.14% | 2,317,701 |
| 2019-03-27 | 2019-03-25 | 5.148 | 442,892 | -5,828 | 0.14% | 2,279,999 |
| 2019-03-22 | 2019-03-20 | 5.217 | 448,720 | -5,827 | 0.14% | 2,340,801 |
| 2019-03-18 | 2019-03-14 | 5.234 | 454,547 | -17,483 | 0.15% | 2,378,999 |
| 2019-03-15 | 2019-03-13 | 5.182 | 472,030 | -11,655 | 0.15% | 2,446,201 |
| 2019-03-14 | 2019-03-12 | 5.131 | 483,685 | +23,310 | 0.16% | 2,481,701 |
| 2019-03-13 | 2019-03-11 | 5.114 | 460,375 | +3,497 | 0.15% | 2,354,201 |
| 2019-02-21 | 2019-02-19 | 5.182 | 456,878 | +6,993 | 0.15% | 2,367,679 |
| 2019-02-18 | 2019-02-14 | 5.165 | 449,885 | +17,482 | 0.15% | 2,323,719 |
| 2019-02-11 | 2019-02-04 | 5.079 | 432,403 | -31,468 | 0.14% | 2,196,322 |
| 2019-02-01 | 2019-01-30 | 5.045 | 463,871 | -5,828 | 0.15% | 2,340,239 |
| 2019-01-30 | 2019-01-28 | 4.994 | 469,699 | +12,821 | 0.15% | 2,345,461 |
| 2019-01-02 | 2018-12-27 | 4.719 | 456,878 | -13,986 | 0.16% | 2,155,999 |
| 2018-12-14 | 2018-12-12 | 4.805 | 470,864 | -11,655 | 0.16% | 2,262,398 |
| 2018-12-13 | 2018-12-11 | 4.753 | 482,519 | +10,489 | 0.17% | 2,293,558 |
| 2018-12-12 | 2018-12-10 | 4.805 | 472,030 | +23,310 | 0.16% | 2,268,001 |
| 2018-12-05 | 2018-12-03 | 5.045 | 448,720 | +5,828 | 0.15% | 2,263,801 |
| 2018-12-03 | 2018-11-29 | 5.028 | 442,892 | +3,496 | 0.15% | 2,226,799 |
| 2018-11-30 | 2018-11-28 | 5.657 | 439,396 | +29,138 | 0.15% | 2,485,572 |
| 2018-11-29 | 2018-11-27 | 5.603 | 410,258 | +23,802 | 0.14% | 2,298,642 |
| 2018-11-28 | 2018-11-26 | 5.603 | 386,456 | +14,478 | 0.14% | 2,165,281 |
| 2018-11-21 | 2018-11-19 | 5.513 | 371,978 | +14,479 | 0.13% | 2,050,762 |
| 2018-11-20 | 2018-11-16 | 5.405 | 357,499 | +6,682 | 0.13% | 1,932,417 |
| 2018-11-15 | 2018-11-13 | 5.262 | 350,817 | -16,706 | 0.13% | 1,845,899 |
| 2018-11-14 | 2018-11-12 | 5.316 | 367,523 | +33,411 | 0.13% | 1,953,601 |
| 2018-11-06 | 2018-11-02 | 5.854 | 334,112 | +16,706 | 0.12% | 1,956,002 |
| 2018-10-19 | 2018-10-16 | 5.675 | 317,406 | +14,478 | 0.11% | 1,801,200 |
| 2018-10-09 | 2018-10-05 | 6.124 | 302,928 | +7,796 | 0.11% | 1,855,041 |
| 2018-10-08 | 2018-10-04 | 5.980 | 295,132 | +8,910 | 0.11% | 1,764,900 |
| 2018-09-06 | 2018-09-04 | 6.088 | 286,222 | +24,501 | 0.10% | 1,742,458 |
| 2018-08-31 | 2018-08-29 | 6.142 | 261,721 | +2,228 | 0.09% | 1,607,401 |
| 2018-08-22 | 2018-08-20 | 6.592 | 259,493 | +8,531 | 0.09% | 1,710,534 |
| 2018-08-20 | 2018-08-16 | 6.536 | 250,962 | +5,385 | 0.09% | 1,640,319 |
| 2018-08-09 | 2018-08-07 | 6.648 | 245,577 | +11,848 | 0.09% | 1,632,482 |
| 2018-08-08 | 2018-08-06 | 6.648 | 233,729 | +5,386 | 0.09% | 1,553,722 |
| 2018-08-01 | 2018-07-30 | 6.852 | 228,343 | +34,467 | 0.08% | 1,564,559 |
| 2018-07-30 | 2018-07-26 | 6.833 | 193,876 | +16,156 | 0.07% | 1,324,798 |
| 2018-07-26 | 2018-07-24 | 7.056 | 177,720 | +39,852 | 0.07% | 1,254,000 |
| 2018-07-13 | 2018-07-11 | 6.889 | 137,868 | +6,463 | 0.05% | 949,763 |
| 2018-06-26 | 2018-06-22 | 7.353 | 131,405 | -5,385 | 0.05% | 966,240 |
| 2018-06-12 | 2018-06-08 | 7.297 | 136,790 | -5,386 | 0.05% | 998,216 |
| 2018-05-11 | 2018-05-09 | 7.335 | 142,176 | -17,233 | 0.05% | 1,042,800 |
| 2018-05-10 | 2018-05-08 | 7.223 | 159,409 | -5,386 | 0.06% | 1,151,437 |
| 2018-04-30 | 2018-04-26 | 6.852 | 164,795 | +5,386 | 0.06% | 1,129,141 |
| 2018-04-27 | 2018-04-25 | 6.926 | 159,409 | -10,771 | 0.06% | 1,104,077 |
| 2018-04-25 | 2018-04-23 | 6.926 | 170,180 | +10,771 | 0.06% | 1,178,678 |
| 2018-04-18 | 2018-04-16 | 7.112 | 159,409 | +12,925 | 0.06% | 1,133,677 |
| 2018-04-17 | 2018-04-13 | 7.372 | 146,484 | -10,771 | 0.05% | 1,079,838 |
| 2018-04-16 | 2018-04-12 | 7.316 | 157,255 | -4,309 | 0.06% | 1,150,478 |
| 2018-04-11 | 2018-04-09 | 6.833 | 161,564 | +10,771 | 0.06% | 1,104,003 |
| 2018-04-10 | 2018-04-06 | 6.833 | 150,793 | +10,771 | 0.06% | 1,030,402 |
| 2018-03-29 | 2018-03-27 | 6.926 | 140,022 | -5,385 | 0.05% | 969,802 |
| 2018-03-28 | 2018-03-26 | 6.926 | 145,407 | -3,231 | 0.05% | 1,007,098 |
| 2018-03-23 | 2018-03-21 | 6.833 | 148,638 | -5,386 | 0.06% | 1,015,677 |
| 2018-03-12 | 2018-03-08 | 6.796 | 154,024 | +21,542 | 0.06% | 1,046,760 |
| 2018-03-09 | 2018-03-07 | 6.759 | 132,482 | -17,234 | 0.05% | 895,439 |
| 2018-03-01 | 2018-02-27 | 6.870 | 149,716 | +11,848 | 0.06% | 1,028,603 |
| 2018-02-28 | 2018-02-26 | 7.056 | 137,868 | -2,154 | 0.05% | 972,803 |
| 2018-02-23 | 2018-02-21 | 6.759 | 140,022 | -5,385 | 0.05% | 946,402 |
| 2018-02-22 | 2018-02-20 | 6.759 | 145,407 | -8,617 | 0.05% | 982,798 |
| 2018-02-21 | 2018-02-15 | 6.536 | 154,024 | +3,231 | 0.06% | 1,006,720 |
| 2018-02-20 | 2018-02-13 | 6.425 | 150,793 | +2,155 | 0.06% | 968,802 |
| 2018-02-09 | 2018-02-07 | 6.350 | 148,638 | +5,385 | 0.06% | 943,917 |
| 2018-02-02 | 2018-01-31 | 6.778 | 143,253 | -5,385 | 0.05% | 970,900 |
| 2018-01-31 | 2018-01-29 | 6.499 | 148,638 | -16,157 | 0.06% | 965,997 |
| 2018-01-26 | 2018-01-24 | 6.313 | 164,795 | +3,231 | 0.06% | 1,040,401 |
| 2018-01-16 | 2018-01-12 | 6.220 | 161,564 | -5,385 | 0.06% | 1,005,003 |
| 2018-01-10 | 2018-01-08 | 6.313 | 166,949 | +16,156 | 0.06% | 1,054,000 |
| 2017-12-18 | 2017-12-14 | 6.369 | 150,793 | +10,771 | 0.06% | 960,402 |
| 2017-12-05 | 2017-12-01 | 6.666 | 140,022 | +4,309 | 0.05% | 933,402 |
| 2017-11-29 | 2017-11-27 | 7.536 | 135,713 | +6,296 | 0.05% | 1,022,681 |
| 2017-11-24 | 2017-11-22 | 7.594 | 129,417 | +5,135 | 0.05% | 982,797 |
| 2017-11-23 | 2017-11-21 | 7.536 | 124,282 | -9,244 | 0.05% | 936,541 |
| 2017-11-22 | 2017-11-20 | 7.633 | 133,526 | +4,109 | 0.05% | 1,019,201 |
| 2017-11-20 | 2017-11-16 | 7.536 | 129,417 | +16,434 | 0.05% | 975,237 |
| 2017-11-14 | 2017-11-10 | 7.516 | 112,983 | +5,135 | 0.04% | 849,196 |
| 2017-11-09 | 2017-11-07 | 7.711 | 107,848 | +10,271 | 0.04% | 831,601 |
| 2017-10-30 | 2017-10-26 | 7.438 | 97,577 | +5,136 | 0.04% | 725,803 |
| 2017-10-27 | 2017-10-25 | 7.516 | 92,441 | +3,081 | 0.04% | 694,800 |
| 2017-10-26 | 2017-10-24 | 7.555 | 89,360 | -5,135 | 0.03% | 675,123 |
| 2017-10-24 | 2017-10-20 | 7.536 | 94,495 | -3,082 | 0.04% | 712,078 |
| 2017-10-17 | 2017-10-13 | 7.925 | 97,577 | -1,027 | 0.04% | 773,303 |
| 2017-10-13 | 2017-10-11 | 7.925 | 98,604 | +1,027 | 0.04% | 781,442 |
| 2017-10-12 | 2017-10-10 | 7.847 | 97,577 | -5,135 | 0.04% | 765,703 |
| 2017-10-06 | 2017-10-03 | 7.808 | 102,712 | -10,271 | 0.04% | 801,998 |
| 2017-10-04 | 2017-09-29 | 7.516 | 112,983 | -7,190 | 0.04% | 849,196 |
| 2017-09-29 | 2017-09-27 | 7.399 | 120,173 | -13,353 | 0.05% | 889,198 |
| 2017-09-22 | 2017-09-20 | 6.620 | 133,526 | -10,271 | 0.05% | 884,001 |
| 2017-09-19 | 2017-09-15 | 6.581 | 143,797 | -6,163 | 0.06% | 946,399 |
| 2017-09-15 | 2017-09-13 | 6.543 | 149,960 | -10,271 | 0.06% | 981,121 |
| 2017-09-13 | 2017-09-11 | 6.640 | 160,231 | +6,163 | 0.06% | 1,063,919 |
| 2017-09-12 | 2017-09-08 | 6.445 | 154,068 | +10,271 | 0.06% | 992,998 |
| 2017-08-30 | 2017-08-28 | 6.601 | 143,797 | -10,271 | 0.06% | 949,199 |
| 2017-08-29 | 2017-08-25 | 6.231 | 154,068 | +35,949 | 0.06% | 959,998 |
| 2017-08-25 | 2017-08-22 | 6.543 | 118,119 | -10,271 | 0.05% | 772,799 |
| 2017-08-22 | 2017-08-18 | 6.877 | 128,390 | +2,239 | 0.05% | 882,897 |
| 2017-08-16 | 2017-08-14 | 6.936 | 126,151 | -9,083 | 0.05% | 875,000 |
| 2017-08-09 | 2017-08-07 | 7.114 | 135,234 | -5,046 | 0.05% | 962,121 |
| 2017-08-08 | 2017-08-04 | 6.916 | 140,280 | -5,046 | 0.06% | 970,221 |
| 2017-08-04 | 2017-08-02 | 6.936 | 145,326 | -5,046 | 0.06% | 1,008,001 |
| 2017-08-03 | 2017-08-01 | 6.936 | 150,372 | -27,249 | 0.06% | 1,043,001 |
| 2017-07-26 | 2017-07-24 | 6.441 | 177,621 | -5,046 | 0.07% | 1,144,003 |
| 2017-07-20 | 2017-07-18 | 6.262 | 182,667 | -25,230 | 0.07% | 1,143,923 |
| 2017-07-18 | 2017-07-14 | 6.342 | 207,897 | -10,092 | 0.08% | 1,318,402 |
| 2017-07-12 | 2017-07-10 | 6.361 | 217,989 | -20,184 | 0.09% | 1,386,721 |
| 2017-07-11 | 2017-07-07 | 5.925 | 238,173 | -10,092 | 0.09% | 1,411,280 |
| 2017-07-04 | 2017-06-30 | 5.371 | 248,265 | +5,046 | 0.10% | 1,333,320 |
| 2017-07-03 | 2017-06-29 | 5.371 | 243,219 | -6,055 | 0.10% | 1,306,220 |
| 2017-06-29 | 2017-06-27 | 5.271 | 249,274 | -14,129 | 0.10% | 1,314,039 |
| 2017-06-28 | 2017-06-26 | 5.192 | 263,403 | +2,018 | 0.10% | 1,367,639 |
| 2017-06-27 | 2017-06-23 | 5.133 | 261,385 | -20,184 | 0.10% | 1,341,621 |
| 2017-06-26 | 2017-06-22 | 5.172 | 281,569 | +15,138 | 0.11% | 1,456,381 |
| 2017-06-21 | 2017-06-19 | 4.816 | 266,431 | -8,073 | 0.11% | 1,283,041 |
| 2017-06-15 | 2017-06-13 | 4.657 | 274,504 | +10,092 | 0.11% | 1,278,398 |
| 2017-06-08 | 2017-06-06 | 4.499 | 264,412 | -16,148 | 0.10% | 1,189,478 |
| 2017-06-06 | 2017-06-02 | 4.459 | 280,560 | -10,092 | 0.11% | 1,251,001 |
| 2017-06-01 | 2017-05-29 | 4.419 | 290,652 | -25,230 | 0.12% | 1,284,481 |
| 2017-05-22 | 2017-05-18 | 4.399 | 315,882 | -18,166 | 0.13% | 1,389,720 |
| 2017-05-15 | 2017-05-11 | 4.399 | 334,048 | -15,138 | 0.13% | 1,469,641 |
| 2017-05-12 | 2017-05-10 | 4.360 | 349,186 | -10,092 | 0.14% | 1,522,401 |
| 2017-05-08 | 2017-05-04 | 4.300 | 359,278 | +10,092 | 0.14% | 1,545,041 |
| 2017-05-04 | 2017-04-28 | 4.439 | 349,186 | +16,148 | 0.14% | 1,550,081 |
| 2017-04-11 | 2017-04-07 | 4.340 | 333,038 | +5,046 | 0.13% | 1,445,398 |
| 2017-03-29 | 2017-03-27 | 4.241 | 327,992 | -9,083 | 0.13% | 1,390,998 |
| 2017-03-21 | 2017-03-17 | 4.162 | 337,075 | -3,028 | 0.13% | 1,402,799 |
| 2017-03-20 | 2017-03-16 | 4.082 | 340,103 | +10,092 | 0.13% | 1,388,440 |
| 2017-03-17 | 2017-03-15 | 4.082 | 330,011 | +4,037 | 0.13% | 1,347,241 |
| 2017-03-10 | 2017-03-08 | 4.102 | 325,974 | +15,138 | 0.13% | 1,337,220 |
| 2017-03-07 | 2017-03-03 | 4.102 | 310,836 | -20,184 | 0.12% | 1,275,120 |
| 2017-03-06 | 2017-03-02 | 4.102 | 331,020 | -4,037 | 0.13% | 1,357,920 |
| 2017-03-01 | 2017-02-27 | 4.162 | 335,057 | +22,203 | 0.13% | 1,394,400 |
| 2017-02-24 | 2017-02-22 | 4.102 | 312,854 | +10,092 | 0.12% | 1,283,399 |
| 2017-02-23 | 2017-02-21 | 4.162 | 302,762 | +35,322 | 0.12% | 1,259,999 |
| 2017-02-20 | 2017-02-16 | 4.142 | 267,440 | -2,018 | 0.11% | 1,107,700 |
| 2017-02-15 | 2017-02-13 | 4.201 | 269,458 | +8,073 | 0.11% | 1,132,078 |
| 2017-02-14 | 2017-02-10 | 4.162 | 261,385 | +10,092 | 0.10% | 1,087,801 |
| 2017-02-08 | 2017-02-06 | 4.320 | 251,293 | -13,119 | 0.10% | 1,085,641 |
| 2017-02-02 | 2017-01-27 | 4.320 | 264,412 | +22,202 | 0.10% | 1,142,318 |
| 2017-01-18 | 2017-01-16 | 4.320 | 242,210 | +10,092 | 0.10% | 1,046,401 |
| 2016-12-30 | 2016-12-28 | 4.340 | 232,118 | +15,138 | 0.09% | 1,007,401 |
| 2016-12-23 | 2016-12-21 | 4.340 | 216,980 | -10,092 | 0.09% | 941,702 |
| 2016-12-05 | 2016-12-01 | 4.300 | 227,072 | +5,046 | 0.09% | 976,501 |
| 2016-12-02 | 2016-11-30 | 4.360 | 222,026 | +10,092 | 0.09% | 968,002 |
| 2016-12-01 | 2016-11-29 | 5.271 | 211,934 | +15,139 | 0.08% | 1,117,024 |
| 2016-11-30 | 2016-11-28 | 5.418 | 196,795 | +19,397 | 0.08% | 1,066,274 |
| 2016-11-23 | 2016-11-21 | 5.102 | 177,398 | -56,920 | 0.07% | 905,077 |
| 2016-11-18 | 2016-11-16 | 4.975 | 234,318 | -14,230 | 0.10% | 1,165,841 |
| 2016-11-10 | 2016-11-08 | 4.975 | 248,548 | +23,717 | 0.10% | 1,236,642 |
| 2016-11-01 | 2016-10-28 | 4.828 | 224,831 | +9,486 | 0.09% | 1,085,459 |
| 2016-10-27 | 2016-10-25 | 4.891 | 215,345 | +18,025 | 0.09% | 1,053,281 |
| 2016-10-24 | 2016-10-19 | 4.912 | 197,320 | +2,846 | 0.08% | 969,279 |
| 2016-10-18 | 2016-10-14 | 4.828 | 194,474 | +4,743 | 0.08% | 938,899 |
| 2016-10-12 | 2016-10-07 | 5.039 | 189,731 | +14,230 | 0.08% | 956,000 |
| 2016-09-30 | 2016-09-28 | 4.870 | 175,501 | -2,846 | 0.07% | 854,699 |
| 2016-09-29 | 2016-09-27 | 4.807 | 178,347 | -35,100 | 0.08% | 857,279 |
| 2016-09-23 | 2016-09-21 | 4.512 | 213,447 | +42,689 | 0.09% | 962,998 |
| 2016-09-21 | 2016-09-19 | 4.575 | 170,758 | -2,846 | 0.07% | 781,200 |
| 2016-09-19 | 2016-09-14 | 4.469 | 173,604 | +12,333 | 0.07% | 775,921 |
| 2016-09-09 | 2016-09-07 | 4.469 | 161,271 | -9,487 | 0.07% | 720,798 |
| 2016-09-07 | 2016-09-05 | 4.322 | 170,758 | +9,487 | 0.07% | 738,000 |
| 2016-08-23 | 2016-08-19 | 4.452 | 161,271 | -37,691 | 0.07% | 717,996 |
| 2016-08-22 | 2016-08-18 | 4.387 | 198,962 | -18,508 | 0.09% | 872,901 |
| 2016-08-15 | 2016-08-11 | 4.322 | 217,470 | +18,508 | 0.09% | 940,001 |
| 2016-08-10 | 2016-08-08 | 4.409 | 198,962 | -13,881 | 0.09% | 877,201 |
| 2016-08-04 | 2016-08-01 | 4.193 | 212,843 | +9,254 | 0.09% | 892,401 |
| 2016-08-01 | 2016-07-28 | 4.214 | 203,589 | +13,881 | 0.09% | 858,001 |
| 2016-07-28 | 2016-07-26 | 4.366 | 189,708 | +23,135 | 0.08% | 828,201 |
| 2016-07-27 | 2016-07-25 | 4.344 | 166,573 | -32,389 | 0.07% | 723,601 |
| 2016-07-25 | 2016-07-21 | 4.452 | 198,962 | +9,254 | 0.09% | 885,801 |
| 2016-07-22 | 2016-07-20 | 4.452 | 189,708 | +18,508 | 0.08% | 844,601 |
| 2016-07-18 | 2016-07-14 | 4.366 | 171,200 | -18,508 | 0.07% | 747,401 |
| 2016-07-04 | 2016-06-29 | 3.998 | 189,708 | +9,254 | 0.08% | 758,501 |
| 2016-06-29 | 2016-06-27 | 3.739 | 180,454 | +9,254 | 0.08% | 674,701 |
| 2016-06-07 | 2016-06-03 | 4.128 | 171,200 | -1,850 | 0.07% | 706,701 |
| 2016-06-06 | 2016-06-02 | 4.150 | 173,050 | -926 | 0.07% | 718,078 |
| 2016-05-25 | 2016-05-23 | 3.998 | 173,976 | +18,508 | 0.08% | 695,600 |
| 2016-05-16 | 2016-05-12 | 4.214 | 155,468 | -3,701 | 0.07% | 655,201 |
| 2016-05-12 | 2016-05-10 | 4.106 | 159,169 | -926 | 0.07% | 653,598 |
| 2016-05-11 | 2016-05-09 | 4.150 | 160,095 | -8,328 | 0.07% | 664,321 |
| 2016-05-10 | 2016-05-06 | 4.193 | 168,423 | -11,105 | 0.07% | 706,158 |
| 2016-05-09 | 2016-05-05 | 4.301 | 179,528 | +4,627 | 0.08% | 772,119 |
| 2016-05-05 | 2016-05-03 | 4.322 | 174,901 | -7,404 | 0.08% | 755,999 |
| 2016-05-04 | 2016-04-29 | 4.366 | 182,305 | +7,404 | 0.08% | 795,882 |
| 2016-04-27 | 2016-04-25 | 4.539 | 174,901 | -4,627 | 0.08% | 793,799 |
| 2016-04-21 | 2016-04-19 | 4.668 | 179,528 | +8,328 | 0.08% | 838,079 |
| 2016-04-19 | 2016-04-15 | 4.603 | 171,200 | +1,851 | 0.07% | 788,101 |
| 2016-04-18 | 2016-04-14 | 4.711 | 169,349 | -7,403 | 0.07% | 797,881 |
| 2016-04-12 | 2016-04-08 | 4.755 | 176,752 | -8,329 | 0.08% | 840,399 |
| 2016-04-11 | 2016-04-07 | 4.517 | 185,081 | -6,478 | 0.08% | 836,001 |
| 2016-04-06 | 2016-04-01 | 4.798 | 191,559 | -5,552 | 0.08% | 919,082 |
| 2016-03-29 | 2016-03-23 | 4.820 | 197,111 | -14,806 | 0.09% | 949,980 |
| 2016-03-23 | 2016-03-21 | 4.582 | 211,917 | -7,404 | 0.09% | 970,958 |
| 2016-03-17 | 2016-03-15 | 4.560 | 219,321 | +2,777 | 0.09% | 1,000,141 |
| 2016-03-16 | 2016-03-14 | 4.625 | 216,544 | -2,777 | 0.09% | 1,001,518 |
| 2016-03-14 | 2016-03-10 | 4.495 | 219,321 | -7,403 | 0.09% | 985,921 |
| 2016-03-09 | 2016-03-07 | 4.430 | 226,724 | +2,776 | 0.10% | 1,004,500 |
| 2016-02-26 | 2016-02-24 | 4.236 | 223,948 | -6,478 | 0.10% | 948,641 |
| 2016-02-24 | 2016-02-22 | 4.279 | 230,426 | +6,478 | 0.10% | 986,042 |
| 2016-02-04 | 2016-02-02 | 4.301 | 223,948 | -4,627 | 0.10% | 963,161 |
| 2016-02-02 | 2016-01-29 | 4.106 | 228,575 | +4,627 | 0.10% | 938,601 |
| 2016-02-01 | 2016-01-28 | 3.998 | 223,948 | +9,254 | 0.10% | 895,401 |
| 2016-01-25 | 2016-01-21 | 4.236 | 214,694 | +5,553 | 0.09% | 909,441 |
| 2016-01-19 | 2016-01-15 | 4.517 | 209,141 | +24,986 | 0.09% | 944,679 |
| 2016-01-15 | 2016-01-13 | 4.776 | 184,155 | +13,881 | 0.08% | 879,578 |
| 2016-01-12 | 2016-01-08 | 5.295 | 170,274 | +4,627 | 0.07% | 901,599 |
| 2016-01-08 | 2016-01-06 | 5.662 | 165,647 | -3,702 | 0.07% | 937,959 |
| 2016-01-07 | 2016-01-05 | 5.554 | 169,349 | -3,701 | 0.07% | 940,621 |
| 2016-01-05 | 2015-12-31 | 5.922 | 173,050 | -11,105 | 0.07% | 1,024,757 |
| 2016-01-04 | 2015-12-29 | 5.662 | 184,155 | -9,254 | 0.08% | 1,042,758 |
| 2015-12-30 | 2015-12-28 | 5.641 | 193,409 | -4,627 | 0.08% | 1,090,978 |
| 2015-12-29 | 2015-12-24 | 5.662 | 198,036 | -26,837 | 0.09% | 1,121,358 |
| 2015-12-28 | 2015-12-22 | 5.554 | 224,873 | -2,776 | 0.10% | 1,249,019 |
| 2015-12-22 | 2015-12-18 | 5.338 | 227,649 | -926 | 0.10% | 1,215,238 |
| 2015-12-17 | 2015-12-15 | 5.079 | 228,575 | +3,702 | 0.10% | 1,160,901 |
| 2015-12-16 | 2015-12-14 | 5.057 | 224,873 | +1,851 | 0.10% | 1,137,240 |
| 2015-12-14 | 2015-12-10 | 5.209 | 223,022 | -1,851 | 0.10% | 1,161,618 |
| 2015-12-11 | 2015-12-09 | 5.317 | 224,873 | -7,403 | 0.10% | 1,195,559 |
| 2015-12-10 | 2015-12-08 | 5.360 | 232,276 | +1,850 | 0.10% | 1,244,958 |
| 2015-12-09 | 2015-12-07 | 5.468 | 230,426 | +26,837 | 0.10% | 1,259,943 |
| 2015-12-07 | 2015-12-03 | 5.165 | 203,589 | -24,986 | 0.09% | 1,051,601 |
| 2015-12-04 | 2015-12-02 | 5.057 | 228,575 | +24,986 | 0.10% | 1,155,961 |
| 2015-12-03 | 2015-12-01 | 5.209 | 203,589 | +6,478 | 0.09% | 1,060,401 |
| 2015-12-01 | 2015-11-27 | 5.999 | 197,111 | +27,762 | 0.09% | 1,182,445 |
| 2015-11-30 | 2015-11-26 | 6.180 | 169,349 | -5,584 | 0.07% | 1,046,573 |
| 2015-11-26 | 2015-11-24 | 6.203 | 174,933 | +884 | 0.08% | 1,085,042 |
| 2015-11-25 | 2015-11-23 | 6.271 | 174,049 | -37,991 | 0.08% | 1,091,379 |
| 2015-11-24 | 2015-11-20 | 6.022 | 212,040 | +4,418 | 0.10% | 1,276,802 |
| 2015-11-23 | 2015-11-19 | 6.044 | 207,622 | +5,301 | 0.09% | 1,254,899 |
| 2015-11-20 | 2015-11-18 | 5.954 | 202,321 | +35,340 | 0.09% | 1,204,539 |
| 2015-11-19 | 2015-11-17 | 6.089 | 166,981 | -127,224 | 0.08% | 1,016,819 |
| 2015-11-18 | 2015-11-16 | 5.297 | 294,205 | +8,835 | 0.13% | 1,558,440 |
| 2015-11-17 | 2015-11-13 | 5.297 | 285,370 | +13,252 | 0.13% | 1,511,640 |
| 2015-11-16 | 2015-11-12 | 5.342 | 272,118 | +48,593 | 0.12% | 1,453,762 |
| 2015-11-13 | 2015-11-11 | 5.252 | 223,525 | -4,418 | 0.10% | 1,173,919 |
| 2015-11-12 | 2015-11-10 | 5.274 | 227,943 | +4,418 | 0.10% | 1,202,282 |
| 2015-11-11 | 2015-11-09 | 5.342 | 223,525 | +4,417 | 0.10% | 1,194,159 |
| 2015-11-10 | 2015-11-06 | 5.003 | 219,108 | -22,087 | 0.10% | 1,096,162 |
| 2015-11-09 | 2015-11-05 | 4.709 | 241,195 | -88,350 | 0.11% | 1,135,679 |
| 2015-11-05 | 2015-11-03 | 4.301 | 329,545 | +14,136 | 0.15% | 1,417,400 |
| 2015-10-30 | 2015-10-28 | 4.346 | 315,409 | -13,252 | 0.14% | 1,370,880 |
| 2015-10-29 | 2015-10-27 | 4.188 | 328,661 | +8,834 | 0.15% | 1,376,398 |
| 2015-10-28 | 2015-10-26 | 4.143 | 319,827 | +123,690 | 0.14% | 1,324,922 |
| 2015-08-25 | 2015-08-21 | 3.798 | 196,137 | -20,320 | 0.09% | 744,915 |
| 2015-08-24 | 2015-08-20 | 3.939 | 216,457 | +8,739 | 0.10% | 852,726 |
| 2015-08-21 | 2015-08-19 | 4.010 | 207,718 | +16,956 | 0.10% | 832,999 |
| 2015-08-13 | 2015-08-11 | 4.010 | 190,762 | -5,087 | 0.09% | 765,002 |
| 2015-08-10 | 2015-08-06 | 3.987 | 195,849 | -3,391 | 0.09% | 780,782 |
| 2015-07-22 | 2015-07-20 | 3.963 | 199,240 | -12,717 | 0.09% | 789,600 |
| 2015-07-21 | 2015-07-17 | 3.939 | 211,957 | +21,195 | 0.10% | 834,999 |
| 2015-07-02 | 2015-06-29 | 4.175 | 190,762 | +12,718 | 0.09% | 796,502 |
| 2015-06-26 | 2015-06-24 | 4.458 | 178,044 | -8,478 | 0.08% | 793,799 |
| 2015-06-10 | 2015-06-08 | 4.388 | 186,522 | -15,261 | 0.09% | 818,398 |
| 2015-06-08 | 2015-06-04 | 4.340 | 201,783 | +16,956 | 0.10% | 875,838 |
| 2015-06-04 | 2015-06-02 | 4.364 | 184,827 | -16,956 | 0.09% | 806,601 |
| 2015-06-02 | 2015-05-29 | 4.270 | 201,783 | +8,478 | 0.10% | 861,558 |
| 2015-05-29 | 2015-05-27 | 4.388 | 193,305 | +7,630 | 0.09% | 848,160 |
| 2015-05-27 | 2015-05-22 | 4.458 | 185,675 | -21,195 | 0.09% | 827,822 |
| 2015-05-26 | 2015-05-21 | 4.317 | 206,870 | +8,478 | 0.10% | 893,038 |
| 2015-05-22 | 2015-05-20 | 4.199 | 198,392 | +8,478 | 0.09% | 833,040 |
| 2015-05-18 | 2015-05-14 | 4.223 | 189,914 | -6,782 | 0.09% | 801,921 |
| 2015-05-14 | 2015-05-12 | 4.246 | 196,696 | -7,631 | 0.09% | 835,198 |
| 2015-05-13 | 2015-05-11 | 4.199 | 204,327 | -848 | 0.10% | 857,960 |
| 2015-05-11 | 2015-05-07 | 4.128 | 205,175 | +12,718 | 0.10% | 847,001 |
| 2015-05-06 | 2015-05-04 | 4.246 | 192,457 | -16,109 | 0.09% | 817,199 |
| 2015-04-24 | 2015-04-22 | 4.270 | 208,566 | +20,348 | 0.10% | 890,520 |
| 2015-04-21 | 2015-04-17 | 4.128 | 188,218 | +8,478 | 0.09% | 776,999 |
| 2015-04-20 | 2015-04-16 | 4.152 | 179,740 | +50,870 | 0.08% | 746,241 |
| 2015-04-17 | 2015-04-15 | 4.223 | 128,870 | -25,435 | 0.06% | 544,160 |
| 2015-04-15 | 2015-04-13 | 4.270 | 154,305 | -37,304 | 0.07% | 658,840 |
| 2015-03-04 | 2015-03-02 | 3.562 | 191,609 | -84,783 | 0.09% | 682,518 |
| 2014-12-15 | 2014-12-11 | 3.255 | 276,392 | -8,479 | 0.13% | 899,759 |
| 2014-12-05 | 2014-12-03 | 3.397 | 284,871 | +8,479 | 0.13% | 967,681 |
| 2014-12-03 | 2014-12-01 | 3.373 | 276,392 | +8,478 | 0.13% | 932,359 |
| 2014-12-01 | 2014-11-27 | 3.732 | 267,914 | +10,506 | 0.13% | 999,849 |
| 2014-11-25 | 2014-11-21 | 3.732 | 257,408 | +7,332 | 0.13% | 960,641 |
| 2014-11-18 | 2014-11-14 | 3.806 | 250,076 | +16,291 | 0.12% | 951,698 |
| 2014-11-13 | 2014-11-11 | 3.806 | 233,785 | -16,291 | 0.11% | 889,701 |
| 2014-11-05 | 2014-11-03 | 3.757 | 250,076 | -8,146 | 0.12% | 939,418 |
| 2014-11-03 | 2014-10-30 | 3.732 | 258,222 | +8,146 | 0.13% | 963,679 |
| 2014-10-29 | 2014-10-27 | 3.855 | 250,076 | +24,437 | 0.12% | 963,978 |
| 2014-09-19 | 2014-09-17 | 3.388 | 225,639 | -8,146 | 0.11% | 764,520 |
| 2014-09-11 | 2014-09-08 | 3.241 | 233,785 | +8,146 | 0.11% | 757,681 |
| 2014-08-22 | 2014-08-20 | 3.315 | 225,639 | -81,458 | 0.11% | 747,900 |
| 2014-08-20 | 2014-08-18 | 3.437 | 307,097 | -8,146 | 0.15% | 1,055,600 |
| 2014-07-03 | 2014-06-30 | 2.799 | 315,243 | +7,331 | 0.15% | 882,360 |
| 2014-05-26 | 2014-05-22 | 2.971 | 307,912 | -6,516 | 0.15% | 914,761 |
| 2014-01-27 | 2014-01-23 | 3.143 | 314,428 | +2,443 | 0.15% | 988,159 |
| 2013-12-09 | 2013-12-05 | 3.315 | 311,985 | +203,646 | 0.15% | 1,034,101 |
| 2013-11-29 | 2013-11-27 | 3.539 | 108,339 | +3,117 | 0.05% | 383,433 |
| 2013-09-19 | 2013-09-17 | 3.590 | 105,222 | -19,778 | 0.05% | 377,721 |
| 2013-09-18 | 2013-09-16 | 3.539 | 125,000 | -19,779 | 0.06% | 442,400 |
| 2013-09-12 | 2013-09-10 | 3.539 | 144,779 | -28,481 | 0.07% | 512,401 |
| 2013-09-03 | 2013-08-30 | 3.489 | 173,260 | -8,702 | 0.09% | 604,441 |
| 2013-09-02 | 2013-08-29 | 3.413 | 181,962 | -11,867 | 0.09% | 620,999 |
| 2013-08-30 | 2013-08-28 | 3.463 | 193,829 | -10,285 | 0.10% | 671,299 |
| 2013-08-26 | 2013-08-22 | 3.564 | 204,114 | +5,790 | 0.10% | 727,560 |
| 2013-08-02 | 2013-07-31 | 3.512 | 198,324 | +3,075 | 0.10% | 696,601 |
| 2013-06-18 | 2013-06-14 | 3.695 | 195,249 | +96,087 | 0.10% | 721,360 |
| 2013-04-15 | 2013-04-11 | 4.423 | 99,162 | -1,537 | 0.05% | 438,601 |
| 2013-04-05 | 2013-04-02 | 4.423 | 100,699 | -3,844 | 0.05% | 445,399 |
| 2013-04-03 | 2013-03-28 | 4.397 | 104,543 | +3,844 | 0.05% | 459,681 |
| 2013-03-21 | 2013-03-19 | 4.397 | 100,699 | -2,306 | 0.05% | 442,779 |
| 2013-03-19 | 2013-03-15 | 4.449 | 103,005 | +3,843 | 0.05% | 458,279 |
| 2013-03-15 | 2013-03-13 | 4.397 | 99,162 | -7,687 | 0.05% | 436,021 |
| 2013-03-08 | 2013-03-06 | 4.423 | 106,849 | -4,612 | 0.06% | 472,601 |
| 2013-03-07 | 2013-03-05 | 4.423 | 111,461 | +4,612 | 0.06% | 493,000 |
| 2013-02-26 | 2013-02-22 | 4.449 | 106,849 | +3,844 | 0.06% | 475,381 |
| 2013-02-21 | 2013-02-19 | 4.345 | 103,005 | -2,306 | 0.05% | 447,559 |
| 2013-02-07 | 2013-02-05 | 4.319 | 105,311 | +2,306 | 0.05% | 454,838 |
| 2013-01-24 | 2013-01-22 | 4.787 | 103,005 | -3,075 | 0.05% | 493,119 |
| 2013-01-18 | 2013-01-16 | 4.631 | 106,080 | -15,374 | 0.06% | 491,280 |
| 2013-01-10 | 2013-01-08 | 4.501 | 121,454 | +15,374 | 0.06% | 546,680 |
| 2012-12-14 | 2012-12-12 | 4.345 | 106,080 | -3,844 | 0.06% | 460,920 |
| 2012-12-07 | 2012-12-05 | 4.371 | 109,924 | -15,374 | 0.06% | 480,482 |
| 2012-12-05 | 2012-12-03 | 4.743 | 125,298 | +19,771 | 0.07% | 594,273 |
| 2012-10-26 | 2012-10-24 | 4.689 | 105,527 | -18,448 | 0.06% | 494,782 |
| 2012-08-29 | 2012-08-27 | 4.886 | 123,975 | +5,016 | 0.07% | 605,790 |
| 2012-01-27 | 2012-01-20 | 4.802 | 118,959 | -2,124 | 0.07% | 571,200 |
| 2012-01-20 | 2012-01-18 | 4.604 | 121,083 | -708 | 0.07% | 557,459 |
| 2011-12-06 | 2011-12-02 | 3.418 | 121,791 | -2,833 | 0.07% | 416,239 |
| 2011-12-05 | 2011-12-01 | 3.881 | 124,624 | +2,833 | 0.07% | 483,643 |
| 2011-12-02 | 2011-11-30 | 3.851 | 121,791 | +6,558 | 0.07% | 469,013 |
| 2011-12-01 | 2011-11-29 | 3.851 | 115,233 | -2,010 | 0.07% | 443,759 |
| 2011-11-15 | 2011-11-11 | 4.090 | 117,243 | +670 | 0.07% | 479,499 |
| 2011-11-08 | 2011-11-04 | 3.463 | 116,573 | -2,680 | 0.07% | 403,679 |
| 2011-08-29 | 2011-08-25 | 3.612 | 119,253 | -3,350 | 0.07% | 430,760 |
| 2011-08-18 | 2011-08-16 | 4.390 | 122,603 | -744 | 0.07% | 538,175 |
| 2011-08-09 | 2011-08-05 | 4.512 | 123,347 | -1,968 | 0.08% | 556,481 |
| 2011-07-13 | 2011-07-11 | 5.182 | 125,315 | +6,561 | 0.08% | 649,399 |
| 2011-07-11 | 2011-07-07 | 5.274 | 118,754 | -6,561 | 0.07% | 626,259 |
| 2011-07-05 | 2011-06-30 | 5.243 | 125,315 | +6,561 | 0.08% | 657,039 |
| 2011-07-04 | 2011-06-29 | 5.304 | 118,754 | -1,312 | 0.07% | 629,879 |
| 2011-06-16 | 2011-06-14 | 6.676 | 120,066 | +1,312 | 0.07% | 801,538 |
| 2011-06-07 | 2011-06-02 | 6.798 | 118,754 | +1,312 | 0.07% | 807,259 |
| 2011-06-03 | 2011-06-01 | 6.706 | 117,442 | +1,968 | 0.07% | 787,601 |
| 2011-05-31 | 2011-05-27 | 6.554 | 115,474 | +3,281 | 0.07% | 756,802 |
| 2011-05-03 | 2011-04-28 | 6.676 | 112,193 | +5,905 | 0.07% | 748,979 |
| 2011-02-25 | 2011-02-23 | 6.615 | 106,288 | +1,312 | 0.06% | 703,079 |
| 2011-02-23 | 2011-02-21 | 6.767 | 104,976 | +6,561 | 0.06% | 710,400 |
| 2011-02-01 | 2011-01-28 | 6.706 | 98,415 | +2,624 | 0.06% | 660,000 |
| 2011-01-26 | 2011-01-24 | 6.981 | 95,791 | +3,281 | 0.06% | 668,683 |
| 2011-01-12 | 2011-01-10 | 7.042 | 92,510 | -29,525 | 0.06% | 651,419 |
| 2011-01-07 | 2011-01-05 | 7.346 | 122,035 | -1,968 | 0.07% | 896,523 |
| 2011-01-06 | 2011-01-04 | 7.316 | 124,003 | +3,281 | 0.08% | 907,201 |
| 2010-12-22 | 2010-12-20 | 7.590 | 120,722 | -2,625 | 0.07% | 916,317 |
| 2010-12-16 | 2010-12-14 | 7.560 | 123,347 | +1,968 | 0.08% | 932,481 |
| 2010-12-15 | 2010-12-13 | 7.590 | 121,379 | -3,280 | 0.07% | 921,304 |
| 2010-12-07 | 2010-12-03 | 8.017 | 124,659 | -3,281 | 0.08% | 999,400 |
| 2010-12-02 | 2010-11-30 | 8.668 | 127,940 | +5,563 | 0.08% | 1,109,022 |
| 2010-11-29 | 2010-11-25 | 8.573 | 122,377 | -2,510 | 0.08% | 1,049,101 |
| 2010-11-26 | 2010-11-24 | 8.541 | 124,887 | +6,276 | 0.08% | 1,066,638 |
| 2010-11-24 | 2010-11-22 | 8.605 | 118,611 | +3,137 | 0.08% | 1,020,596 |
| 2010-11-23 | 2010-11-19 | 8.477 | 115,474 | -6,275 | 0.07% | 978,883 |
| 2010-11-16 | 2010-11-12 | 8.605 | 121,749 | -3,766 | 0.08% | 1,047,597 |
| 2010-11-15 | 2010-11-11 | 8.445 | 125,515 | -35,144 | 0.08% | 1,060,002 |
| 2010-11-12 | 2010-11-10 | 9.019 | 160,659 | +3,138 | 0.10% | 1,448,960 |
| 2010-11-10 | 2010-11-08 | 8.732 | 157,521 | +3,138 | 0.10% | 1,375,479 |
| 2010-11-09 | 2010-11-05 | 9.051 | 154,383 | +13,179 | 0.10% | 1,397,278 |
| 2010-11-08 | 2010-11-04 | 8.796 | 141,204 | +2,510 | 0.09% | 1,241,999 |
| 2010-11-05 | 2010-11-03 | 8.764 | 138,694 | -1,883 | 0.09% | 1,215,501 |
| 2010-11-04 | 2010-11-02 | 8.636 | 140,577 | -3,137 | 0.09% | 1,214,084 |
| 2010-11-03 | 2010-11-01 | 8.605 | 143,714 | -3,138 | 0.09% | 1,236,596 |
| 2010-10-29 | 2010-10-27 | 8.605 | 146,852 | +7,531 | 0.09% | 1,263,597 |
| 2010-10-20 | 2010-10-18 | 8.158 | 139,321 | -3,138 | 0.09% | 1,136,636 |
| 2010-10-15 | 2010-10-13 | 7.999 | 142,459 | +1,882 | 0.09% | 1,139,538 |
| 2010-10-14 | 2010-10-12 | 8.158 | 140,577 | +3,138 | 0.09% | 1,146,883 |
| 2010-10-11 | 2010-10-07 | 7.776 | 137,439 | +628 | 0.09% | 1,068,722 |
| 2010-10-08 | 2010-10-06 | 7.840 | 136,811 | +3,138 | 0.09% | 1,072,559 |
| 2010-10-07 | 2010-10-05 | 7.872 | 133,673 | -18,827 | 0.09% | 1,052,218 |
| 2010-09-30 | 2010-09-28 | 7.170 | 152,500 | -3,138 | 0.10% | 1,093,496 |
| 2010-09-28 | 2010-09-24 | 7.139 | 155,638 | +9,413 | 0.10% | 1,111,037 |
| 2010-09-22 | 2010-09-20 | 7.202 | 146,225 | +3,138 | 0.09% | 1,053,162 |
| 2010-09-13 | 2010-09-09 | 7.234 | 143,087 | -5,648 | 0.09% | 1,035,121 |
| 2010-09-10 | 2010-09-08 | 7.075 | 148,735 | +8,786 | 0.09% | 1,052,280 |
| 2010-08-31 | 2010-08-27 | 6.788 | 139,949 | -3,765 | 0.09% | 949,980 |
| 2010-08-30 | 2010-08-26 | 6.979 | 143,714 | +21,965 | 0.09% | 1,003,017 |
| 2010-08-27 | 2010-08-25 | 6.916 | 121,749 | -3,138 | 0.08% | 841,957 |
| 2010-08-19 | 2010-08-17 | 6.597 | 124,887 | -3,138 | 0.08% | 823,858 |
| 2010-08-16 | 2010-08-12 | 6.661 | 128,025 | +627 | 0.08% | 852,719 |
| 2010-08-12 | 2010-08-10 | 6.724 | 127,398 | +1,256 | 0.08% | 856,663 |
| 2010-08-10 | 2010-08-06 | 6.884 | 126,142 | -3,138 | 0.08% | 868,317 |
| 2010-08-09 | 2010-08-05 | 7.433 | 129,280 | -6,276 | 0.08% | 960,880 |
| 2010-08-06 | 2010-08-04 | 7.400 | 135,556 | -666 | 0.09% | 1,003,069 |
| 2010-08-04 | 2010-08-02 | 7.367 | 136,222 | +2,432 | 0.09% | 1,003,517 |
| 2010-07-28 | 2010-07-26 | 7.202 | 133,790 | -3,649 | 0.09% | 963,601 |
| 2010-07-26 | 2010-07-22 | 7.104 | 137,439 | +4,865 | 0.09% | 976,322 |
| 2010-07-23 | 2010-07-21 | 6.939 | 132,574 | +3,041 | 0.09% | 919,963 |
| 2010-07-20 | 2010-07-16 | 6.906 | 129,533 | -12,163 | 0.09% | 894,600 |
| 2010-07-19 | 2010-07-15 | 6.808 | 141,696 | -608 | 0.09% | 964,622 |
| 2010-07-16 | 2010-07-14 | 7.104 | 142,304 | +3,041 | 0.09% | 1,010,881 |
| 2010-07-15 | 2010-07-13 | 7.268 | 139,263 | -3,041 | 0.09% | 1,012,179 |
| 2010-07-14 | 2010-07-12 | 7.367 | 142,304 | +2,433 | 0.09% | 1,048,321 |
| 2010-07-13 | 2010-07-09 | 7.498 | 139,871 | +12,162 | 0.09% | 1,048,798 |
| 2010-07-12 | 2010-07-08 | 7.005 | 127,709 | +3,649 | 0.08% | 894,603 |
| 2010-07-09 | 2010-07-07 | 6.906 | 124,060 | +3,041 | 0.08% | 856,802 |
| 2010-07-08 | 2010-07-06 | 7.137 | 121,019 | +608 | 0.08% | 863,660 |
| 2010-07-07 | 2010-07-05 | 7.235 | 120,411 | +608 | 0.08% | 871,201 |
| 2010-07-06 | 2010-07-02 | 7.465 | 119,803 | -2,432 | 0.08% | 894,382 |
| 2010-07-02 | 2010-06-29 | 7.498 | 122,235 | -7,298 | 0.08% | 916,558 |
| 2010-06-30 | 2010-06-28 | 8.353 | 129,533 | -11,555 | 0.09% | 1,082,040 |
| 2010-06-29 | 2010-06-25 | 11.280 | 141,088 | +15,204 | 0.09% | 1,591,525 |
| 2010-06-25 | 2010-06-23 | 11.017 | 125,884 | +6,081 | 0.08% | 1,386,899 |
| 2010-06-22 | 2010-06-18 | 10.853 | 119,803 | +3,041 | 0.08% | 1,300,202 |
| 2010-06-21 | 2010-06-17 | 10.853 | 116,762 | +3,649 | 0.08% | 1,267,199 |
| 2010-06-17 | 2010-06-14 | 10.688 | 113,113 | -6,082 | 0.07% | 1,208,997 |
| 2010-06-15 | 2010-06-11 | 10.458 | 119,195 | -1,824 | 0.08% | 1,246,564 |
| 2010-06-08 | 2010-06-04 | 9.866 | 121,019 | -6,690 | 0.08% | 1,194,000 |
| 2010-06-07 | 2010-06-03 | 9.866 | 127,709 | +6,690 | 0.08% | 1,260,005 |
| 2010-05-28 | 2010-05-26 | 9.274 | 121,019 | -12,163 | 0.08% | 1,122,360 |
| 2010-05-27 | 2010-05-25 | 9.241 | 133,182 | -4,865 | 0.09% | 1,230,782 |
| 2010-05-26 | 2010-05-24 | 9.702 | 138,047 | +1,825 | 0.09% | 1,339,301 |
| 2010-05-24 | 2010-05-19 | 9.998 | 136,222 | +1,824 | 0.09% | 1,361,916 |
| 2010-05-17 | 2010-05-13 | 10.688 | 134,398 | +4,865 | 0.09% | 1,436,500 |
| 2010-05-14 | 2010-05-12 | 10.392 | 129,533 | +10,338 | 0.09% | 1,346,161 |
| 2010-05-13 | 2010-05-11 | 10.458 | 119,195 | -608 | 0.08% | 1,246,564 |
| 2010-05-11 | 2010-05-07 | 9.932 | 119,803 | +1,825 | 0.08% | 1,189,882 |
| 2010-05-07 | 2010-05-05 | 10.425 | 117,978 | +1,824 | 0.08% | 1,229,956 |
| 2010-05-04 | 2010-04-30 | 10.392 | 116,154 | +1,824 | 0.08% | 1,207,120 |
| 2010-05-03 | 2010-04-29 | 10.491 | 114,330 | +3,041 | 0.08% | 1,199,445 |
| 2010-04-29 | 2010-04-27 | 10.820 | 111,289 | +6,081 | 0.07% | 1,204,141 |
| 2010-04-28 | 2010-04-26 | 10.721 | 105,208 | -9,122 | 0.07% | 1,127,965 |
| 2010-04-20 | 2010-04-16 | 11.017 | 114,330 | -3,040 | 0.08% | 1,259,605 |
| 2010-04-16 | 2010-04-14 | 11.609 | 117,370 | -608 | 0.08% | 1,362,577 |
| 2010-04-15 | 2010-04-13 | 11.675 | 117,978 | -6,082 | 0.08% | 1,377,396 |
| 2010-04-13 | 2010-04-09 | 11.905 | 124,060 | +3,649 | 0.08% | 1,476,963 |
| 2010-04-07 | 2010-03-31 | 11.247 | 120,411 | +3,041 | 0.08% | 1,354,321 |
| 2010-04-01 | 2010-03-30 | 11.445 | 117,370 | +3,040 | 0.08% | 1,343,277 |
| 2010-03-31 | 2010-03-29 | 11.412 | 114,330 | +6,082 | 0.08% | 1,304,725 |
| 2010-03-30 | 2010-03-26 | 11.149 | 108,248 | +3,040 | 0.07% | 1,206,838 |
| 2010-03-26 | 2010-03-24 | 11.149 | 105,208 | -1,216 | 0.07% | 1,172,945 |
| 2010-03-25 | 2010-03-23 | 11.247 | 106,424 | +4,865 | 0.07% | 1,197,002 |
| 2010-03-22 | 2010-03-18 | 10.787 | 101,559 | +1,217 | 0.07% | 1,095,523 |
| 2010-03-12 | 2010-03-10 | 10.656 | 100,342 | +3,040 | 0.07% | 1,069,195 |
| 2010-03-10 | 2010-03-08 | 10.458 | 97,302 | -1,216 | 0.06% | 1,017,603 |
| 2010-03-03 | 2010-03-01 | 10.031 | 98,518 | -6,081 | 0.06% | 988,200 |
| 2010-03-01 | 2010-02-25 | 9.833 | 104,599 | +1,216 | 0.07% | 1,028,556 |
| 2010-02-23 | 2010-02-19 | 10.064 | 103,383 | +3,041 | 0.07% | 1,040,399 |
| 2010-02-22 | 2010-02-18 | 10.195 | 100,342 | +3,648 | 0.07% | 1,022,996 |
| 2010-02-18 | 2010-02-12 | 10.129 | 96,694 | +1,217 | 0.06% | 979,444 |
| 2010-02-17 | 2010-02-11 | 9.899 | 95,477 | +3,040 | 0.06% | 945,137 |
| 2010-02-01 | 2010-01-28 | 10.458 | 92,437 | +3,041 | 0.06% | 966,724 |
| 2010-01-29 | 2010-01-27 | 10.327 | 89,396 | +3,041 | 0.06% | 923,160 |
| 2010-01-22 | 2010-01-20 | 11.708 | 86,355 | +3,040 | 0.06% | 1,011,036 |
| 2010-01-20 | 2010-01-18 | 12.004 | 83,315 | +3,041 | 0.05% | 1,000,105 |
| 2010-01-15 | 2010-01-13 | 11.839 | 80,274 | -3,041 | 0.05% | 950,401 |
| 2010-01-14 | 2010-01-12 | 12.168 | 83,315 | +7,906 | 0.05% | 1,013,805 |
| 2010-01-13 | 2010-01-11 | 12.201 | 75,409 | +1,216 | 0.05% | 920,082 |
| 2010-01-07 | 2010-01-05 | 11.182 | 74,193 | +32,840 | 0.05% | 829,605 |
| 2010-01-06 | 2010-01-04 | 10.688 | 41,353 | +6,081 | 0.03% | 441,997 |
| 2009-12-29 | 2009-12-24 | 10.425 | 35,272 | +12,163 | 0.02% | 367,721 |
| 2009-12-22 | 2009-12-18 | 10.392 | 23,109 | +3,041 | 0.02% | 240,158 |
| 2009-12-18 | 2009-12-16 | 10.590 | 20,068 | -1,217 | 0.01% | 212,515 |
| 2009-12-16 | 2009-12-14 | 10.195 | 21,285 | +1,217 | 0.01% | 217,002 |
| 2009-12-15 | 2009-12-11 | 10.129 | 20,068 | -3,041 | 0.01% | 203,275 |
| 2009-12-11 | 2009-12-09 | 10.294 | 23,109 | +3,041 | 0.02% | 237,878 |
| 2009-12-10 | 2009-12-08 | 10.458 | 20,068 | -3,041 | 0.01% | 209,875 |
| 2009-12-07 | 2009-12-03 | 10.261 | 23,109 | +3,041 | 0.02% | 237,118 |
| 2009-12-03 | 2009-12-01 | 11.402 | 20,068 | -9,137 | 0.01% | 228,816 |
| 2009-11-30 | 2009-11-26 | 11.265 | 29,205 | +8,761 | 0.02% | 328,996 |
| 2009-11-25 | 2009-11-23 | 11.162 | 20,444 | +1,753 | 0.01% | 228,203 |
| 2009-11-23 | 2009-11-19 | 11.265 | 18,691 | -5,841 | 0.01% | 210,556 |
| 2009-11-19 | 2009-11-17 | 11.094 | 24,532 | -5,842 | 0.02% | 272,155 |
| 2009-11-17 | 2009-11-13 | 11.607 | 30,374 | -5,841 | 0.02% | 352,566 |
| 2009-10-15 | 2009-10-13 | 8.629 | 36,215 | -1,752 | 0.02% | 312,484 |
| 2009-08-14 | 2009-08-12 | 7.978 | 37,967 | -1,168 | 0.03% | 302,901 |
| 2009-08-11 | 2009-08-07 | 9.470 | 39,135 | +1,168 | 0.03% | 370,605 |
| 2009-08-10 | 2009-08-06 | 9.649 | 37,967 | -1,062 | 0.03% | 366,353 |
| 2009-08-07 | 2009-08-05 | 9.613 | 39,029 | +4,461 | 0.03% | 375,201 |
| 2009-08-06 | 2009-08-04 | 9.685 | 34,568 | +13,938 | 0.02% | 334,795 |
| 2009-08-04 | 2009-07-31 | 9.434 | 20,630 | -3,345 | 0.01% | 194,624 |
| 2009-07-31 | 2009-07-29 | 8.860 | 23,975 | +3,345 | 0.02% | 212,421 |
| 2009-07-21 | 2009-07-17 | 8.358 | 20,630 | -3,345 | 0.01% | 172,424 |
| 2009-07-16 | 2009-07-14 | 7.820 | 23,975 | -2,788 | 0.02% | 187,481 |
| 2009-07-07 | 2009-07-03 | 7.497 | 26,763 | +3,346 | 0.02% | 200,642 |
| 2009-07-06 | 2009-07-02 | 7.605 | 23,417 | +2,787 | 0.02% | 178,077 |
| 2009-06-24 | 2009-06-22 | 7.138 | 20,630 | -5,018 | 0.01% | 147,263 |
| 2009-06-08 | 2009-06-04 | 6.564 | 25,648 | -557 | 0.02% | 168,363 |
| 2009-05-27 | 2009-05-25 | 5.703 | 26,205 | +16,727 | 0.02% | 149,459 |
| 2009-05-07 | 2009-05-05 | 4.376 | 9,478 | -1,116 | 0.01% | 41,478 |
| 2009-04-30 | 2009-04-28 | 3.910 | 10,594 | -13,938 | 0.01% | 41,422 |
| 2009-04-17 | 2009-04-15 | 4.412 | 24,532 | -1,673 | 0.02% | 108,238 |
| 2009-04-15 | 2009-04-09 | 4.161 | 26,205 | -1,673 | 0.02% | 109,039 |
| 2009-04-02 | 2009-03-31 | 3.551 | 27,878 | +13,939 | 0.02% | 99,001 |
| 2009-02-10 | 2009-02-06 | 3.623 | 13,939 | +1,673 | 0.01% | 50,500 |
| 2008-12-29 | 2008-12-22 | 3.946 | 12,266 | +2,788 | 0.01% | 48,399 |
| 2008-12-10 | 2008-12-08 | 5.291 | 9,478 | +868 | 0.01% | 50,152 |
| 2008-11-21 | 2008-11-19 | 4.778 | 8,610 | -1,520 | 0.01% | 41,139 |
| 2008-09-24 | 2008-09-22 | 4.739 | 10,130 | +1,520 | 0.01% | 48,002 |
| 2008-08-19 | 2008-08-15 | 6.812 | 8,610 | +525 | 0.01% | 58,655 |
| 2008-08-11 | 2008-08-07 | 7.023 | 8,085 | +4,280 | 0.01% | 56,779 |
| 2008-07-24 | 2008-07-22 | 6.812 | 3,805 | -1,427 | 0.00% | 25,921 |
| 2008-07-18 | 2008-07-16 | 6.350 | 5,232 | +1,427 | 0.00% | 33,223 |
| 2008-04-09 | 2008-04-07 | 7.485 | 3,805 | -7,134 | 0.00% | 28,482 |
| 2008-02-28 | 2008-02-26 | 7.149 | 10,939 | +7,134 | 0.01% | 78,202 |
| 2007-12-20 | 2007-12-18 | 8.537 | 3,805 | +1,427 | 0.00% | 32,482 |
| 2007-12-14 | 2007-12-12 | 9.766 | 2,378 | +2,378 | 0.00% | 23,223 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy