History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.715 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.689 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.625 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.548 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.497 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.638 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.638 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.420 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.420 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.638 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.651 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.651 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.772 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.971 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.839 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.905 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.905 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.719 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.759 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.865 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.839 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.613 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.799 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.653 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.640 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.534 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.507 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.494 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.454 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.467 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.480 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.480 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.427 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.454 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.454 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.507 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.547 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.494 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.573 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.626 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.772 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.812 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.812 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.812 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.825 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.839 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.839 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.812 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.812 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.799 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.799 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.772 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.733 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.653 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.613 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.759 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.786 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.799 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.799 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.839 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.918 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.998 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.051 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.078 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.144 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.131 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.104 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.210 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.197 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.170 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.224 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.263 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.250 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.197 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.197 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.263 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.237 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.224 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.905 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.852 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.812 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.839 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.839 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.839 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.812 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.786 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.680 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.507 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.865 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.971 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.932 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.038 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.197 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.184 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.237 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.290 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.316 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.330 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.303 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.316 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.396 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.343 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.423 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.237 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.237 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.197 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.064 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.078 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.011 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.971 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.918 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.051 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.170 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.078 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.157 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.104 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.210 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.210 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.078 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.078 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.025 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.064 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.051 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.104 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.104 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.104 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.104 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.117 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.932 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.905 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.985 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.971 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.998 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.250 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.901 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.901 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.942 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.928 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.887 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.748 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.859 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.762 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.651 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.401 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.387 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.359 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.401 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.401 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.512 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.429 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.456 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.415 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.442 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.553 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.470 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.540 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.637 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.748 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.526 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.581 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.637 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.512 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.678 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.678 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.776 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.803 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.776 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.734 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.776 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.790 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.873 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.803 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.113 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.113 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.156 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.326 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.227 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.227 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.099 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.255 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.971 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.070 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.269 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.341 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.369 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.312 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.469 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.369 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.582 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.753 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.881 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.895 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.066 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.682 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.483 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.298 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.198 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.255 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.341 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.355 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.397 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.213 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.255 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.255 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.241 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.312 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.213 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.113 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.070 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.028 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.013 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.686 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.643 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.558 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.587 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.544 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.331 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.430 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.473 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.459 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.487 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.515 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.558 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.501 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.487 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.487 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.643 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.643 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.444 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.373 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.686 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.700 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.672 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.729 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.686 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.914 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.828 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.814 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.800 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.857 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.729 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.814 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.971 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.127 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.786 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.241 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.469 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.483 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.526 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.540 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.184 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.141 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.284 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.099 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.056 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.942 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.828 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.942 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.587 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.487 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.444 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.331 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.259 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.975 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.904 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.918 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.847 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.946 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.946 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.932 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.946 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.961 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.975 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.918 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.975 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.003 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.961 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.074 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.861 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.833 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.861 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.003 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.046 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.117 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.018 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.003 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.790 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.847 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.918 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.003 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.975 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.662 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.577 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.577 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.520 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.434 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.420 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.349 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.434 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.505 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.463 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.434 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.477 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.406 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.477 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.648 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.363 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.363 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.406 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.477 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.520 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.818 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.046 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.043 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.997 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.043 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.800 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.134 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.784 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.480 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.252 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.161 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.191 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.176 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.130 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.872 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.841 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.704 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.750 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.750 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.643 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.704 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.659 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.689 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.674 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.674 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.628 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.704 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.704 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.552 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.400 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.552 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.552 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.476 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.476 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.583 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.628 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.613 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.643 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.613 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.613 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.172 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.111 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.050 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.187 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.218 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.126 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.354 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.643 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.126 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.974 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.944 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.579 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.563 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.503 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.487 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.563 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.579 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.609 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.609 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.609 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.579 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.487 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.487 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.705 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.658 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.673 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.689 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.705 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.579 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.501 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.407 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.360 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.297 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.234 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.218 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.203 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.266 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.266 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.313 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.313 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.328 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.266 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.266 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.250 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.313 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.313 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.313 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.297 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.344 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.375 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.375 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.360 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.360 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.438 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.485 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.485 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.548 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.360 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.422 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.438 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.218 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.203 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.171 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.218 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.203 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.077 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.030 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.093 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.077 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.062 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.062 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.030 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.077 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.015 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.030 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.842 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.826 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.764 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.764 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.764 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.701 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.607 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.607 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.654 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.607 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.466 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.434 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.607 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.481 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.419 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.387 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.560 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.481 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.560 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.575 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.638 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.528 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.654 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.685 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.481 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.497 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.403 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.403 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.387 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.403 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.434 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.434 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.481 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.434 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.513 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.513 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.434 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.607 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.607 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.497 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.638 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.497 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.701 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.670 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.685 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.481 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.528 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.591 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.670 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.701 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.434 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.528 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.450 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.481 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.419 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.419 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.450 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.278 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.528 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.670 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.811 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.920 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.140 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.344 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.234 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.156 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.438 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.171 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.171 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.171 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.171 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.203 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.313 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.344 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.187 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.234 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.391 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.281 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.234 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.234 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.281 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.281 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.266 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.234 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.218 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.281 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.281 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.344 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.391 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.422 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.328 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.328 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.407 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.407 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.548 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.642 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.705 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.705 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.673 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.705 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.705 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.705 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.626 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.736 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.736 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.752 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.673 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.705 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.736 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.736 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.767 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.752 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.767 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.736 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.783 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.783 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.767 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.689 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.422 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.485 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.469 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.595 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.422 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.438 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.516 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.485 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.485 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.438 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.626 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.322 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.355 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.322 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.305 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.288 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.305 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.338 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.171 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.188 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.271 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.288 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.271 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.071 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.004 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.271 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 5.221 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 5.221 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 5.238 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 5.188 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 5.221 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 5.188 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 5.188 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.753 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.669 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.435 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.451 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.485 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.451 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.451 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.301 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.133 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.117 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.933 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.849 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.933 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.682 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.715 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.665 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.648 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.665 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.631 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.648 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.682 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.682 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.665 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.598 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.581 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.598 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.615 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.615 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.615 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.631 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.648 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 3.648 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.682 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 3.648 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 3.648 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 3.648 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.648 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.631 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.765 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 3.682 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.615 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.698 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.799 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.916 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.916 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.000 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 3.949 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.153 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.153 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.118 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.861 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 3.792 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.741 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 3.912 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 3.947 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.033 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.033 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.153 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 3.775 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 3.947 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.101 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 4.118 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 4.170 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 4.153 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 4.136 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 4.084 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 4.136 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 4.187 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 4.170 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 4.273 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 4.221 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.256 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.324 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.307 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 4.256 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 4.273 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 4.324 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 4.273 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 4.341 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 4.427 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 4.427 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 4.290 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 3.947 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 4.118 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 4.050 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 4.084 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 4.050 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 3.964 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 4.050 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 3.981 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 3.964 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 4.067 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 4.067 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 4.033 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 4.101 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 3.981 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 3.878 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 3.912 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 3.741 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.844 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 3.604 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 3.518 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 3.483 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 3.655 | 0 | -29,138 | ||
| 2018-11-29 | 2018-11-27 | 5.603 | 29,138 | +1,295 | 0.01% | 163,258 |
| 2018-08-22 | 2018-08-20 | 6.592 | 27,843 | +916 | 0.01% | 183,536 |
| 2017-11-29 | 2017-11-27 | 7.536 | 26,927 | +1,249 | 0.01% | 202,912 |
| 2017-08-22 | 2017-08-18 | 6.877 | 25,678 | +448 | 0.01% | 176,579 |
| 2017-08-14 | 2017-08-10 | 6.996 | 25,230 | +5,046 | 0.01% | 176,499 |
| 2017-08-11 | 2017-08-09 | 7.114 | 20,184 | -5,046 | 0.01% | 143,599 |
| 2017-07-20 | 2017-07-18 | 6.262 | 25,230 | +9,083 | 0.01% | 157,999 |
| 2017-07-18 | 2017-07-14 | 6.342 | 16,147 | -9,083 | 0.01% | 102,398 |
| 2017-04-21 | 2017-04-19 | 4.399 | 25,230 | +25,230 | 0.01% | 110,999 |
| 2017-02-10 | 2017-02-08 | 4.082 | 0 | -25,230 | ||
| 2016-11-30 | 2016-11-28 | 5.418 | 25,230 | +1,514 | 0.01% | 136,701 |
| 2016-08-23 | 2016-08-19 | 4.452 | 23,716 | +581 | 0.01% | 105,586 |
| 2016-08-10 | 2016-08-08 | 4.409 | 23,135 | +23,135 | 0.01% | 102,000 |
| 2015-11-24 | 2015-11-20 | 6.022 | 0 | -22,087 | ||
| 2015-11-23 | 2015-11-19 | 6.044 | 22,087 | +22,087 | 0.01% | 133,497 |
| 2012-02-21 | 2012-02-17 | 5.112 | 0 | -2,124 | ||
| 2012-02-10 | 2012-02-08 | 5.028 | 2,124 | -17,703 | 0.00% | 10,679 |
| 2011-12-02 | 2011-11-30 | 3.851 | 19,827 | +1,068 | 0.01% | 76,353 |
| 2011-08-18 | 2011-08-16 | 4.390 | 18,759 | +388 | 0.01% | 82,344 |
| 2011-08-09 | 2011-08-05 | 4.512 | 18,371 | -6,561 | 0.01% | 82,881 |
| 2011-07-13 | 2011-07-11 | 5.182 | 24,932 | +6,561 | 0.02% | 129,201 |
| 2011-04-26 | 2011-04-20 | 6.584 | 18,371 | +1,968 | 0.01% | 120,961 |
| 2010-12-02 | 2010-11-30 | 8.668 | 16,403 | +714 | 0.01% | 142,186 |
| 2010-10-19 | 2010-10-15 | 8.127 | 15,689 | -4,393 | 0.01% | 127,497 |
| 2010-10-14 | 2010-10-12 | 8.158 | 20,082 | +4,393 | 0.01% | 163,837 |
| 2010-10-12 | 2010-10-08 | 7.808 | 15,689 | +9,413 | 0.01% | 122,497 |
| 2010-08-06 | 2010-08-04 | 7.400 | 6,276 | +195 | 0.00% | 46,440 |
| 2010-07-05 | 2010-06-30 | 7.663 | 6,081 | +6,081 | 0.00% | 46,597 |
| 2010-03-30 | 2010-03-26 | 11.149 | 0 | -4,257 | ||
| 2010-03-29 | 2010-03-25 | 10.951 | 4,257 | +4,257 | 0.00% | 46,621 |
| 2010-03-24 | 2010-03-22 | 11.280 | 0 | -1,216 | ||
| 2010-03-10 | 2010-03-08 | 10.458 | 1,216 | -3,649 | 0.00% | 12,717 |
| 2010-03-05 | 2010-03-03 | 10.294 | 4,865 | -3,041 | 0.00% | 50,079 |
| 2010-03-04 | 2010-03-02 | 9.998 | 7,906 | -6,081 | 0.01% | 79,042 |
| 2010-03-03 | 2010-03-01 | 10.031 | 13,987 | +3,041 | 0.01% | 140,299 |
| 2010-02-22 | 2010-02-18 | 10.195 | 10,946 | +3,648 | 0.01% | 111,595 |
| 2010-02-18 | 2010-02-12 | 10.129 | 7,298 | -3,040 | 0.00% | 73,924 |
| 2010-02-17 | 2010-02-11 | 9.899 | 10,338 | -3,041 | 0.01% | 102,337 |
| 2010-02-11 | 2010-02-09 | 9.833 | 13,379 | -3,041 | 0.01% | 131,560 |
| 2010-02-10 | 2010-02-08 | 10.064 | 16,420 | -3,040 | 0.01% | 165,243 |
| 2010-02-09 | 2010-02-05 | 10.195 | 19,460 | +3,040 | 0.01% | 198,396 |
| 2010-02-04 | 2010-02-02 | 10.392 | 16,420 | -6,081 | 0.01% | 170,643 |
| 2010-01-25 | 2010-01-21 | 11.412 | 22,501 | -4,865 | 0.01% | 256,780 |
| 2010-01-22 | 2010-01-20 | 11.708 | 27,366 | -3,041 | 0.02% | 320,399 |
| 2010-01-15 | 2010-01-13 | 11.839 | 30,407 | -4,865 | 0.02% | 360,002 |
| 2010-01-11 | 2010-01-07 | 11.116 | 35,272 | +4,865 | 0.02% | 392,081 |
| 2009-12-04 | 2009-12-02 | 11.265 | 30,407 | -3,649 | 0.02% | 342,537 |
| 2009-12-03 | 2009-12-01 | 11.402 | 34,056 | +3,098 | 0.02% | 388,308 |
| 2009-11-26 | 2009-11-24 | 10.957 | 30,958 | +1,169 | 0.02% | 339,204 |
| 2009-11-16 | 2009-11-12 | 11.676 | 29,789 | -8,178 | 0.02% | 347,815 |
| 2009-11-02 | 2009-10-29 | 9.074 | 37,967 | +3,505 | 0.03% | 344,501 |
| 2009-09-23 | 2009-09-21 | 7.464 | 34,462 | +2,920 | 0.02% | 257,238 |
| 2009-08-25 | 2009-08-21 | 8.081 | 31,542 | +2,337 | 0.02% | 254,882 |
| 2009-08-20 | 2009-08-18 | 7.773 | 29,205 | -2,921 | 0.02% | 226,998 |
| 2009-08-14 | 2009-08-12 | 7.978 | 32,126 | +2,921 | 0.02% | 256,301 |
| 2009-08-10 | 2009-08-06 | 9.649 | 29,205 | +1,327 | 0.02% | 281,807 |
| 2009-08-06 | 2009-08-04 | 9.685 | 27,878 | +3,346 | 0.02% | 270,002 |
| 2009-08-05 | 2009-08-03 | 9.829 | 24,532 | +4,460 | 0.02% | 241,115 |
| 2009-07-31 | 2009-07-29 | 8.860 | 20,072 | -1,115 | 0.01% | 177,840 |
| 2009-07-21 | 2009-07-17 | 8.358 | 21,187 | -5,576 | 0.02% | 177,079 |
| 2009-07-06 | 2009-07-02 | 7.605 | 26,763 | +5,576 | 0.02% | 203,522 |
| 2009-06-11 | 2009-06-09 | 6.385 | 21,187 | -5,018 | 0.02% | 135,279 |
| 2009-05-15 | 2009-05-13 | 4.986 | 26,205 | -8,363 | 0.02% | 130,659 |
| 2009-05-14 | 2009-05-12 | 4.771 | 34,568 | +8,363 | 0.02% | 164,918 |
| 2009-03-31 | 2009-03-27 | 3.802 | 26,205 | +5,575 | 0.02% | 99,640 |
| 2009-03-02 | 2009-02-26 | 3.264 | 20,630 | -10,593 | 0.01% | 67,341 |
| 2008-12-10 | 2008-12-08 | 5.291 | 31,223 | +2,860 | 0.02% | 165,213 |
| 2008-11-13 | 2008-11-11 | 3.475 | 28,363 | +3,545 | 0.02% | 98,560 |
| 2008-11-10 | 2008-11-06 | 2.567 | 24,818 | +4,052 | 0.02% | 63,701 |
| 2008-08-19 | 2008-08-15 | 6.812 | 20,766 | +1,266 | 0.02% | 141,468 |
| 2008-07-14 | 2008-07-10 | 6.476 | 19,500 | -14,743 | 0.02% | 126,283 |
| 2008-05-20 | 2008-05-16 | 7.485 | 34,243 | -15,695 | 0.03% | 256,319 |
| 2008-05-02 | 2008-04-29 | 7.233 | 49,938 | -5,231 | 0.04% | 361,201 |
| 2008-04-17 | 2008-04-15 | 7.485 | 55,169 | -7,610 | 0.05% | 412,956 |
| 2008-04-02 | 2008-03-31 | 7.191 | 62,779 | -8,561 | 0.05% | 451,439 |
| 2008-03-31 | 2008-03-27 | 7.065 | 71,340 | -11,890 | 0.06% | 504,001 |
| 2008-03-17 | 2008-03-13 | 7.527 | 83,230 | -4,756 | 0.07% | 626,501 |
| 2008-01-31 | 2008-01-29 | 7.317 | 87,986 | -23,780 | 0.07% | 643,801 |
| 2008-01-07 | 2008-01-03 | 9.041 | 111,766 | -14,268 | 0.09% | 1,010,502 |
| 2008-01-04 | 2008-01-02 | 8.957 | 126,034 | -4,756 | 0.11% | 1,128,902 |
| 2008-01-03 | 2007-12-31 | 8.999 | 130,790 | -9,512 | 0.11% | 1,177,002 |
| 2007-12-17 | 2007-12-13 | 9.294 | 140,302 | -19,024 | 0.12% | 1,303,903 |
| 2007-12-13 | 2007-12-11 | 9.983 | 159,326 | +4,957 | 0.13% | 1,590,485 |
| 2007-11-26 | 2007-11-22 | 7.161 | 154,369 | -8,755 | 0.13% | 1,105,501 |
| 2007-11-13 | 2007-11-09 | 7.726 | 163,124 | -9,216 | 0.14% | 1,260,239 |
| 2007-10-17 | 2007-10-15 | 8.218 | 172,340 | +5,777 | 0.15% | 1,416,313 |
| 2007-09-27 | 2007-09-24 | 9.431 | 166,563 | +6,235 | 0.18% | 1,570,796 |
| 2007-09-06 | 2007-09-04 | 10.553 | 160,328 | +6,235 | 0.17% | 1,691,995 |
| 2007-08-29 | 2007-08-27 | 10.284 | 154,093 | +8,907 | 0.16% | 1,584,676 |
| 2007-08-23 | 2007-08-21 | 9.700 | 145,186 | -6,681 | 0.15% | 1,408,317 |
| 2007-08-22 | 2007-08-20 | 9.880 | 151,867 | -3,563 | 0.16% | 1,500,403 |
| 2007-08-21 | 2007-08-17 | 9.116 | 155,430 | +13,361 | 0.16% | 1,416,945 |
| 2007-08-20 | 2007-08-16 | 9.655 | 142,069 | +7,126 | 0.15% | 1,371,702 |
| 2007-07-30 | 2007-07-26 | 9.790 | 134,943 | -27,167 | 0.14% | 1,321,079 |
| 2007-07-09 | 2007-07-05 | 10.733 | 162,110 | +22,268 | 0.17% | 1,739,922 |
| 2007-07-04 | 2007-06-29 | 10.104 | 139,842 | -6,680 | 0.15% | 1,413,000 |
| 2007-07-03 | 2007-06-28 | 9.880 | 146,522 | +3,117 | 0.15% | 1,447,596 |
| 2007-06-29 | 2007-06-27 | 9.431 | 143,405 | +6,680 | 0.15% | 1,352,401 |
| 2007-06-26 | 2007-06-22 | 10.284 | 136,725 | 0.14% | 1,406,065 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy