History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 1,944,243 +0 0.34% 7,096,487
2025-10-13 2025-10-09 3.640 1,944,243 +0 0.34% 7,077,045
2025-10-10 2025-10-08 3.640 1,944,243 +0 0.34% 7,077,045
2025-10-09 2025-10-06 3.640 1,944,243 +0 0.34% 7,077,045
2025-10-08 2025-10-03 3.700 1,944,243 +0 0.34% 7,193,699
2025-10-06 2025-10-02 3.700 1,944,243 +0 0.34% 7,193,699
2025-10-03 2025-09-30 3.750 1,944,243 +0 0.34% 7,290,911
2025-10-02 2025-09-29 3.690 1,944,243 +0 0.34% 7,174,257
2025-09-30 2025-09-26 3.630 1,944,243 +0 0.34% 7,057,602
2025-09-29 2025-09-25 3.650 1,944,243 +0 0.34% 7,096,487
2025-09-26 2025-09-24 3.730 1,944,243 +0 0.34% 7,252,026
2025-09-25 2025-09-23 3.730 1,944,243 +0 0.34% 7,252,026
2025-09-24 2025-09-22 3.760 1,944,243 -4,000 0.34% 7,310,354
2025-08-25 2025-08-21 4.011 1,948,243 +19,729 0.34% 7,813,650
2025-08-21 2025-08-19 3.950 1,928,514 -13,858 0.34% 7,617,630
2025-08-20 2025-08-18 3.960 1,942,372 -9,899 0.34% 7,691,992
2025-08-19 2025-08-15 4.041 1,952,271 -3,959 0.34% 7,888,972
2025-07-23 2025-07-21 3.839 1,956,230 -13,859 0.34% 7,509,722
2025-07-22 2025-07-18 3.596 1,970,089 -5,939 0.35% 7,085,266
2025-07-21 2025-07-17 3.617 1,976,028 -5,939 0.35% 7,146,550
2025-07-18 2025-07-16 3.586 1,981,967 -5,939 0.35% 7,107,962
2025-07-17 2025-07-15 3.647 1,987,906 -9,899 0.35% 7,249,756
2025-07-16 2025-07-14 3.576 1,997,805 +9,899 0.35% 7,144,580
2025-07-15 2025-07-11 3.586 1,987,906 +5,939 0.35% 7,129,261
2025-07-03 2025-06-30 3.657 1,981,967 +1,980 0.35% 7,248,119
2025-07-02 2025-06-27 3.687 1,979,987 +1,979 0.35% 7,300,886
2025-06-24 2025-06-20 3.667 1,978,008 +1,980 0.35% 7,253,623
2025-06-20 2025-06-18 3.627 1,976,028 +9,899 0.35% 7,166,513
2025-06-19 2025-06-17 3.677 1,966,129 +9,899 0.35% 7,229,924
2025-06-16 2025-06-12 3.637 1,956,230 +19,797 0.34% 7,114,473
2025-06-13 2025-06-11 3.728 1,936,433 +39,595 0.34% 7,218,537
2024-11-21 2024-11-19 4.358 1,896,838 +102,784 0.33% 8,266,193
2024-10-24 2024-10-22 4.443 1,794,054 +1,873 0.33% 7,971,572
2024-10-22 2024-10-18 4.465 1,792,181 -1,873 0.33% 8,001,535
2024-08-26 2024-08-22 4.947 1,794,054 +31,544 0.33% 8,874,950
2024-08-06 2024-08-02 4.990 1,762,510 +1,840 0.33% 8,795,556
2024-04-24 2024-04-22 5.056 1,760,670 +5,518 0.36% 8,901,228
2024-01-26 2024-01-24 4.686 1,755,152 -14,716 0.36% 8,224,529
2024-01-25 2024-01-23 4.675 1,769,868 -9,198 0.36% 8,274,245
2024-01-24 2024-01-22 4.632 1,779,066 -1,839 0.36% 8,239,876
2024-01-23 2024-01-19 4.675 1,780,905 -1,840 0.36% 8,325,843
2024-01-19 2024-01-17 4.610 1,782,745 -16,556 0.36% 8,218,151
2024-01-18 2024-01-16 4.675 1,799,301 -9,198 0.37% 8,411,846
2024-01-17 2024-01-15 4.675 1,808,499 -1,839 0.37% 8,454,847
2024-01-16 2024-01-12 4.621 1,810,338 -12,877 0.37% 8,365,032
2024-01-12 2024-01-10 4.632 1,823,215 -23,914 0.37% 8,444,355
2023-11-29 2023-11-27 4.719 1,847,129 +7,358 0.38% 8,715,774
2023-11-22 2023-11-20 5.317 1,839,771 +116,687 0.37% 9,781,505
2023-11-15 2023-11-13 5.375 1,723,084 -3,445 0.37% 9,261,128
2023-08-25 2023-08-23 5.333 1,726,529 +54,196 0.38% 9,207,918
2023-05-22 2023-05-18 5.273 1,672,333 +83,439 0.38% 8,818,668
2022-12-13 2022-12-09 4.818 1,588,894 +16,688 0.36% 7,655,059
2022-12-05 2022-12-01 5.766 1,572,206 +105,047 0.35% 9,065,999
2022-08-25 2022-08-23 5.759 1,467,159 +47,219 0.35% 8,449,557
2022-08-24 2022-08-22 5.971 1,419,940 -15,071 0.35% 8,479,096
2022-07-13 2022-07-11 5.507 1,435,011 -1,508 0.36% 7,902,606
2022-07-05 2022-06-30 5.454 1,436,519 +3,015 0.36% 7,834,661
2022-06-27 2022-06-23 5.494 1,433,504 -3,015 0.36% 7,875,285
2022-06-23 2022-06-21 5.626 1,436,519 +3,015 0.36% 8,082,473
2022-05-31 2022-05-27 5.706 1,433,504 -1,504 0.36% 8,179,644
2022-04-29 2022-04-27 6.104 1,435,008 -1 0.36% 8,759,497
2022-04-28 2022-04-26 6.157 1,435,009 -2 0.36% 8,835,673
2022-04-21 2022-04-19 6.263 1,435,011 -7,535 0.36% 8,988,025
2022-04-14 2022-04-12 6.197 1,442,546 -1,508 0.36% 8,939,507
2022-04-13 2022-04-11 6.197 1,444,054 -1,507 0.36% 8,948,852
2022-03-18 2022-03-16 5.680 1,445,561 -1,507 0.36% 8,210,077
2022-03-14 2022-03-10 5.971 1,447,068 -1,507 0.36% 8,641,089
2022-03-08 2022-03-04 6.197 1,448,575 -1,507 0.36% 8,976,869
2022-03-07 2022-03-03 6.184 1,450,082 -1,508 0.36% 8,966,966
2022-03-03 2022-03-01 6.210 1,451,590 -7,535 0.36% 9,014,816
2022-03-02 2022-02-28 6.237 1,459,125 -1,508 0.36% 9,100,335
2022-02-22 2022-02-18 6.303 1,460,633 -1,507 0.36% 9,206,652
2022-02-09 2022-02-07 6.423 1,462,140 -4,521 0.36% 9,390,773
2022-01-28 2022-01-26 6.237 1,466,661 -25,622 0.36% 9,147,336
2022-01-26 2022-01-24 6.104 1,492,283 -6,029 0.37% 9,109,112
2022-01-21 2022-01-19 6.011 1,498,312 -37,679 0.37% 9,006,737
2022-01-20 2022-01-18 5.971 1,535,991 -24,115 0.38% 9,172,088
2022-01-19 2022-01-17 5.918 1,560,106 -37,679 0.39% 9,233,280
2021-12-30 2021-12-28 6.078 1,597,785 -1,507 0.40% 9,710,707
2021-12-28 2021-12-22 5.998 1,599,292 +3,014 0.40% 9,592,531
2021-12-23 2021-12-21 6.064 1,596,278 -1 0.40% 9,680,365
2021-12-20 2021-12-16 6.104 1,596,279 -6,029 0.40% 9,743,919
2021-12-16 2021-12-14 6.104 1,602,308 -40,693 0.40% 9,780,721
2021-12-15 2021-12-13 6.117 1,643,001 -16,579 0.41% 10,050,919
2021-12-14 2021-12-10 6.197 1,659,580 -10,550 0.41% 10,284,474
2021-12-13 2021-12-09 5.971 1,670,130 -113,038 0.42% 9,973,092
2021-12-03 2021-12-01 5.971 1,783,168 -1,507 0.44% 10,648,092
2021-12-02 2021-11-30 6.051 1,784,675 -4,522 0.45% 10,799,186
2021-12-01 2021-11-29 5.998 1,789,197 -1,507 0.45% 10,731,579
2021-11-30 2021-11-26 6.170 1,790,704 -19,593 0.45% 11,049,529
2021-11-25 2021-11-23 6.914 1,810,297 +77,253 0.45% 12,517,252
2021-11-24 2021-11-22 6.901 1,733,044 -1,441 0.45% 11,959,025
2021-11-23 2021-11-19 6.942 1,734,485 -31,690 0.45% 12,041,216
2021-10-26 2021-10-22 6.512 1,766,175 +2,881 0.46% 11,501,021
2021-10-04 2021-09-29 6.748 1,763,294 +27,369 0.46% 11,898,461
2021-08-23 2021-08-19 7.113 1,735,925 +41,662 0.45% 12,347,554
2021-07-22 2021-07-20 7.312 1,694,263 +351,471 0.45% 12,388,649
2021-06-29 2021-06-25 7.198 1,342,792 +35,148 0.36% 9,665,832
2021-03-17 2021-03-15 7.284 1,307,644 +2,811 0.35% 9,524,441
2021-02-19 2021-02-17 5.946 1,304,833 +1,406 0.35% 7,759,097
2020-12-01 2020-11-27 7.043 1,303,427 +4,218 0.35% 9,179,960
2020-11-30 2020-11-26 6.997 1,299,209 +92,071 0.35% 9,090,964
2020-08-31 2020-08-27 4.658 1,207,138 +36,214 0.35% 5,622,309
2020-07-21 2020-07-17 4.360 1,170,924 +22,318 0.35% 5,104,754
2020-01-29 2020-01-22 4.642 1,148,606 -5,101 0.34% 5,331,681
2019-11-29 2019-11-27 5.355 1,153,707 +72,560 0.34% 6,178,139
2019-11-14 2019-11-12 5.071 1,081,147 +145 0.34% 5,482,007
2019-11-13 2019-11-11 5.004 1,081,002 -30 0.34% 5,408,912
2019-10-23 2019-10-21 4.451 1,081,032 -704 0.34% 4,812,075
2019-10-22 2019-10-18 4.301 1,081,736 +704 0.34% 4,652,288
2019-10-15 2019-10-11 3.933 1,081,032 -59,756 0.34% 4,251,269
2019-09-06 2019-09-04 3.631 1,140,788 -63 0.36% 4,142,637
2019-08-22 2019-08-20 4.153 1,140,851 +28,286 0.36% 4,737,616
2019-08-01 2019-07-30 4.153 1,112,565 -8 0.36% 4,620,153
2019-07-31 2019-07-29 4.136 1,112,573 -4 0.36% 4,601,094
2019-07-30 2019-07-26 4.084 1,112,577 -4 0.36% 4,543,836
2019-07-29 2019-07-25 4.136 1,112,581 -12 0.36% 4,601,127
2019-07-25 2019-07-23 4.170 1,112,593 -4 0.36% 4,639,361
2019-07-24 2019-07-22 4.273 1,112,597 -11 0.36% 4,753,930
2019-07-23 2019-07-19 4.221 1,112,608 +463,277 0.36% 4,696,700
2019-07-22 2019-07-18 4.256 649,331 -70 0.21% 2,763,334
2019-07-19 2019-07-17 4.324 649,401 -5,844 0.21% 2,808,207
2019-07-18 2019-07-16 4.307 655,245 +582,742 0.21% 2,822,234
2019-07-17 2019-07-15 4.256 72,503 -13 0.02% 308,548
2019-07-16 2019-07-12 4.273 72,516 -22 0.02% 309,848
2019-07-15 2019-07-11 4.324 72,538 -73 0.02% 313,676
2019-07-12 2019-07-10 4.273 72,611 -5 0.02% 310,254
2019-07-09 2019-07-05 4.427 72,616 -35 0.02% 321,490
2019-07-08 2019-07-04 4.290 72,651 -5,308 0.02% 311,672
2019-07-05 2019-07-03 3.947 77,959 -10 0.03% 307,687
2019-07-04 2019-07-02 4.118 77,969 -5 0.03% 321,106
2019-07-03 2019-06-28 4.050 77,974 -12 0.03% 315,775
2019-07-02 2019-06-27 4.084 77,986 -19 0.03% 318,500
2019-06-28 2019-06-26 4.050 78,005 -9 0.03% 315,900
2019-06-27 2019-06-25 3.964 78,014 -4 0.03% 309,243
2019-06-26 2019-06-24 4.050 78,018 -4 0.03% 315,953
2019-06-25 2019-06-21 3.981 78,022 -1,182 0.03% 310,614
2019-06-24 2019-06-20 3.964 79,204 -12 0.03% 313,960
2019-06-18 2019-06-14 4.101 79,216 -2,331 0.03% 324,883
2019-06-14 2019-06-12 3.878 81,547 -8,158 0.03% 316,251
2019-06-13 2019-06-11 3.912 89,705 -10,490 0.03% 350,968
2019-05-21 2019-05-17 4.685 100,195 +4,662 0.03% 469,380
2019-05-10 2019-05-08 4.908 95,533 +9,324 0.03% 468,851
2019-04-12 2019-04-10 5.165 86,209 +2,331 0.03% 445,282
2019-03-27 2019-03-25 5.148 83,878 +8,159 0.03% 431,802
2019-03-22 2019-03-20 5.217 75,719 -1,166 0.02% 394,997
2019-03-21 2019-03-19 5.268 76,885 +2,331 0.02% 405,038
2019-03-20 2019-03-18 5.217 74,554 -6,993 0.02% 388,920
2019-03-19 2019-03-15 5.285 81,547 -1,165 0.03% 430,997
2019-03-12 2019-03-08 5.062 82,712 +4,662 0.03% 418,703
2019-02-28 2019-02-26 5.114 78,050 +4,662 0.03% 399,121
2019-02-18 2019-02-14 5.165 73,388 -2,331 0.02% 379,059
2019-01-29 2019-01-25 4.994 75,719 +2,331 0.02% 378,106
2019-01-03 2018-12-31 4.805 73,388 -716 0.03% 352,613
2018-12-17 2018-12-13 4.856 74,104 -2,331 0.03% 359,868
2018-12-12 2018-12-10 4.805 76,435 -716 0.03% 367,253
2018-12-10 2018-12-06 4.976 77,151 -1,881 0.03% 383,933
2018-12-07 2018-12-05 5.028 79,032 -2,331 0.03% 397,362
2018-12-05 2018-12-03 5.045 81,363 -9,324 0.03% 410,478
2018-12-03 2018-11-29 5.028 90,687 -1,165 0.03% 455,962
2018-11-30 2018-11-28 5.657 91,852 +3,496 0.03% 519,588
2018-11-29 2018-11-27 5.603 88,356 +3,927 0.03% 495,051
2018-11-23 2018-11-21 5.477 84,429 +7,112 0.03% 462,435
2018-11-21 2018-11-19 5.513 77,317 -2,227 0.03% 426,258
2018-11-16 2018-11-14 5.244 79,544 -3,341 0.03% 417,109
2018-10-12 2018-10-10 5.818 82,885 +1,113 0.03% 482,259
2018-10-09 2018-10-05 6.124 81,772 -5,568 0.03% 500,747
2018-10-08 2018-10-04 5.980 87,340 +3,341 0.03% 522,296
2018-09-17 2018-09-13 5.549 83,999 -7,796 0.03% 466,114
2018-09-14 2018-09-12 5.298 91,795 -1,114 0.03% 486,296
2018-09-10 2018-09-06 5.747 92,909 +2,228 0.03% 533,909
2018-08-22 2018-08-20 6.592 90,681 +2,981 0.03% 597,754
2018-08-09 2018-08-07 6.648 87,700 -4,308 0.03% 582,989
2018-06-28 2018-06-26 7.149 92,008 -3,232 0.03% 657,755
2018-06-27 2018-06-25 7.205 95,240 -4,308 0.04% 686,166
2018-06-26 2018-06-22 7.353 99,548 +2,154 0.04% 731,991
2018-06-25 2018-06-21 7.279 97,394 +7,540 0.04% 708,918
2018-06-22 2018-06-20 7.205 89,854 +1,077 0.03% 647,362
2018-06-21 2018-06-19 7.075 88,777 +10,771 0.03% 628,063
2018-06-19 2018-06-14 7.372 78,006 -1,077 0.03% 575,038
2018-06-14 2018-06-12 7.297 79,083 +3,231 0.03% 577,103
2018-04-10 2018-04-06 6.833 75,852 +1,077 0.03% 518,314
2018-01-26 2018-01-24 6.313 74,775 +1,077 0.03% 472,077
2018-01-17 2018-01-15 6.220 73,698 +1,077 0.03% 458,436
2018-01-16 2018-01-12 6.220 72,621 +1,077 0.03% 451,736
2018-01-09 2018-01-05 6.313 71,544 +1,078 0.03% 451,679
2017-11-29 2017-11-27 7.536 70,466 +3,269 0.03% 531,005
2017-09-12 2017-09-08 6.445 67,197 -1,028 0.03% 433,097
2017-09-11 2017-09-07 6.484 68,225 -15,406 0.03% 442,380
2017-09-08 2017-09-06 6.231 83,631 -6,163 0.03% 521,105
2017-09-05 2017-09-01 6.426 89,794 -1,027 0.03% 576,991
2017-08-31 2017-08-29 6.581 90,821 -2,054 0.04% 597,738
2017-08-25 2017-08-22 6.543 92,875 -1,028 0.04% 607,639
2017-08-24 2017-08-21 6.817 93,903 +1,028 0.04% 640,158
2017-08-22 2017-08-18 6.877 92,875 +1,619 0.04% 638,672
2017-08-11 2017-08-09 7.114 91,256 -80,736 0.04% 649,240
2017-08-08 2017-08-04 6.916 171,992 -1,009 0.07% 1,189,551
2017-07-25 2017-07-21 6.262 173,001 +7,151 0.07% 1,083,391
2017-07-24 2017-07-20 6.262 165,850 +3,028 0.07% 1,038,609
2017-07-21 2017-07-19 6.203 162,822 +310 0.06% 1,009,966
2017-07-20 2017-07-18 6.262 162,512 +11,635 0.06% 1,017,705
2017-07-19 2017-07-17 6.322 150,877 +1,010 0.06% 953,813
2017-07-14 2017-07-12 6.361 149,867 +1,009 0.06% 953,368
2017-07-13 2017-07-11 6.381 148,858 +1,009 0.06% 949,899
2017-07-12 2017-07-10 6.361 147,849 +2,019 0.06% 940,531
2017-07-11 2017-07-07 5.925 145,830 +1,009 0.06% 864,107
2017-07-10 2017-07-06 5.826 144,821 +2,018 0.06% 843,778
2017-07-07 2017-07-05 5.807 142,803 +2,019 0.06% 829,191
2017-07-06 2017-07-04 5.688 140,784 +2,018 0.06% 800,727
2017-07-05 2017-07-03 5.608 138,766 +1,009 0.06% 778,250
2017-07-04 2017-06-30 5.371 137,757 +1,009 0.05% 739,831
2017-07-03 2017-06-29 5.371 136,748 -74,681 0.05% 734,412
2017-06-30 2017-06-28 5.291 211,429 +2,018 0.08% 1,118,730
2017-06-29 2017-06-27 5.271 209,411 +1,010 0.08% 1,103,902
2017-06-28 2017-06-26 5.192 208,401 +1,009 0.08% 1,082,058
2017-06-23 2017-06-21 5.034 207,392 -40,368 0.08% 1,043,939
2017-06-22 2017-06-20 5.073 247,760 -8,074 0.10% 1,256,958
2017-06-21 2017-06-19 4.816 255,834 -7,065 0.10% 1,232,010
2017-06-20 2017-06-16 4.736 262,899 -7,064 0.10% 1,245,192
2017-06-19 2017-06-15 4.736 269,963 -8,074 0.11% 1,278,650
2017-06-16 2017-06-14 4.717 278,037 -7,064 0.11% 1,311,382
2017-06-14 2017-06-12 4.578 285,101 -7,065 0.11% 1,305,149
2017-06-13 2017-06-09 4.598 292,166 -8,073 0.12% 1,343,282
2017-06-12 2017-06-08 4.558 300,239 -8,074 0.12% 1,368,499
2017-06-09 2017-06-07 4.538 308,313 -8,074 0.12% 1,399,191
2017-06-05 2017-06-01 4.439 316,387 -2,018 0.13% 1,404,482
2017-06-02 2017-05-31 4.419 318,405 -3,028 0.13% 1,407,130
2017-05-10 2017-05-08 4.360 321,433 +9,083 0.13% 1,401,402
2017-03-31 2017-03-29 4.300 312,350 -1,042 0.12% 1,343,231
2017-03-30 2017-03-28 4.360 313,392 -1,128 0.12% 1,366,344
2017-03-27 2017-03-23 4.221 314,520 -1,475 0.12% 1,327,631
2017-03-24 2017-03-22 4.201 315,995 -1,042 0.13% 1,327,595
2017-03-21 2017-03-17 4.162 317,037 -260 0.13% 1,319,407
2017-03-20 2017-03-16 4.082 317,297 -1,389 0.13% 1,295,337
2017-03-17 2017-03-15 4.082 318,686 -174 0.13% 1,301,007
2017-02-02 2017-01-27 4.320 318,860 +1,010 0.13% 1,377,546
2017-01-20 2017-01-18 4.320 317,850 +7,064 0.13% 1,373,182
2017-01-13 2017-01-11 4.340 310,786 +13,120 0.12% 1,348,823
2017-01-12 2017-01-10 4.340 297,666 -1,938 0.12% 1,291,882
2017-01-04 2016-12-30 4.340 299,604 -5,046 0.12% 1,300,293
2017-01-03 2016-12-29 4.340 304,650 -2,018 0.12% 1,322,193
2016-12-30 2016-12-28 4.340 306,668 -1,010 0.12% 1,330,951
2016-12-29 2016-12-23 4.340 307,678 -1,009 0.12% 1,335,335
2016-12-13 2016-12-09 4.300 308,687 +2,019 0.12% 1,327,479
2016-12-12 2016-12-08 4.340 306,668 +1,009 0.12% 1,330,951
2016-12-09 2016-12-07 4.399 305,659 +2,018 0.12% 1,344,744
2016-12-06 2016-12-02 4.360 303,641 +1,009 0.12% 1,323,831
2016-12-05 2016-12-01 4.300 302,632 +5,046 0.12% 1,301,440
2016-12-02 2016-11-30 4.360 297,586 +1,010 0.12% 1,297,432
2016-11-30 2016-11-28 5.418 296,576 +17,794 0.12% 1,606,907
2016-11-25 2016-11-23 5.313 278,782 -5,746 0.12% 1,481,109
2016-11-24 2016-11-22 5.144 284,528 -3,343 0.12% 1,463,648
2016-11-23 2016-11-21 5.102 287,871 +948 0.12% 1,468,706
2016-11-18 2016-11-16 4.975 286,923 -2,730 0.12% 1,427,575
2016-11-17 2016-11-15 5.102 289,653 +1,897 0.12% 1,477,798
2016-11-16 2016-11-14 5.060 287,756 +3,795 0.12% 1,455,986
2016-11-15 2016-11-11 4.954 283,961 -4,530 0.12% 1,406,851
2016-11-14 2016-11-10 4.954 288,491 -6,503 0.12% 1,429,295
2016-11-11 2016-11-09 4.870 294,994 +16,127 0.12% 1,436,636
2016-11-04 2016-11-02 4.807 278,867 -5,571 0.12% 1,340,459
2016-11-03 2016-11-01 4.870 284,438 -2,658 0.12% 1,385,228
2016-10-28 2016-10-26 4.870 287,096 -7,560 0.12% 1,398,173
2016-10-27 2016-10-25 4.891 294,656 -7,959 0.12% 1,441,202
2016-10-20 2016-10-18 4.786 302,615 +1,898 0.13% 1,448,231
2016-10-18 2016-10-14 4.828 300,717 +1,897 0.13% 1,451,828
2016-10-13 2016-10-11 4.975 298,820 -5,108 0.13% 1,486,768
2016-10-12 2016-10-07 5.039 303,928 +12,332 0.13% 1,531,406
2016-10-11 2016-10-06 4.912 291,596 +8,538 0.12% 1,432,383
2016-10-07 2016-10-05 4.912 283,058 +14,230 0.12% 1,390,442
2016-09-30 2016-09-28 4.870 268,828 +18,973 0.11% 1,309,207
2016-09-26 2016-09-22 4.575 249,855 -1,897 0.11% 1,143,061
2016-09-06 2016-09-02 4.280 251,752 +7,589 0.11% 1,077,434
2016-08-23 2016-08-19 4.452 244,163 +6,447 0.10% 1,087,041
2016-08-15 2016-08-11 4.322 237,716 +926 0.10% 1,027,513
2016-08-12 2016-08-10 4.344 236,790 +925 0.10% 1,028,628
2016-08-10 2016-08-08 4.409 235,865 -3,701 0.10% 1,039,902
2016-08-08 2016-08-04 4.236 239,566 +8,914 0.10% 1,014,799
2016-08-01 2016-07-28 4.214 230,652 -1,851 0.10% 972,054
2016-07-29 2016-07-27 4.322 232,503 -580 0.10% 1,004,980
2016-07-28 2016-07-26 4.366 233,083 +925 0.10% 1,017,562
2016-07-22 2016-07-20 4.452 232,158 -1,851 0.10% 1,033,593
2016-07-20 2016-07-18 4.366 234,009 +1,851 0.10% 1,021,604
2016-05-03 2016-04-28 4.366 232,158 +1,851 0.10% 1,013,523
2016-04-15 2016-04-13 4.711 230,307 +8,329 0.10% 1,085,082
2016-04-05 2016-03-31 4.820 221,978 -6,597 0.10% 1,069,827
2016-04-01 2016-03-30 4.820 228,575 -25,911 0.10% 1,101,621
2016-03-04 2016-03-02 4.193 254,486 +1,851 0.11% 1,067,000
2016-01-25 2016-01-21 4.236 252,635 +10,179 0.11% 1,070,159
2016-01-22 2016-01-20 4.344 242,456 +62,002 0.10% 1,053,241
2016-01-13 2016-01-11 5.014 180,454 -462 0.08% 904,801
2015-12-29 2015-12-24 5.662 180,916 -11,105 0.08% 1,024,418
2015-12-28 2015-12-22 5.554 192,021 -209,142 0.08% 1,066,549
2015-12-23 2015-12-21 5.446 401,163 -925 0.17% 2,184,843
2015-12-09 2015-12-07 5.468 402,088 +3,702 0.17% 2,198,571
2015-12-08 2015-12-04 5.079 398,386 +12,030 0.17% 2,023,349
2015-12-07 2015-12-03 5.165 386,356 +18,508 0.17% 1,995,650
2015-12-04 2015-12-02 5.057 367,848 -614,468 0.16% 1,860,300
2015-12-03 2015-12-01 5.209 982,316 +11,105 0.42% 5,116,430
2015-12-02 2015-11-30 5.446 971,211 +24,986 0.42% 5,289,479
2015-12-01 2015-11-27 5.999 946,225 +65,703 0.41% 5,676,288
2015-11-30 2015-11-26 6.180 880,522 +518,729 0.38% 5,441,605
2015-11-27 2015-11-25 6.135 361,793 +130,758 0.16% 2,219,492
2015-11-26 2015-11-24 6.203 231,035 +15,903 0.10% 1,433,021
2015-11-25 2015-11-23 6.271 215,132 +9,719 0.10% 1,348,991
2015-11-24 2015-11-20 6.022 205,413 +7,068 0.09% 1,236,897
2015-11-23 2015-11-19 6.044 198,345 +6,184 0.09% 1,198,827
2015-11-19 2015-11-17 6.089 192,161 +5,301 0.09% 1,170,150
2015-11-18 2015-11-16 5.297 186,860 +5,301 0.08% 989,820
2015-11-17 2015-11-13 5.297 181,559 +6,185 0.08% 961,740
2015-11-11 2015-11-09 5.342 175,374 +883 0.08% 936,917
2015-11-10 2015-11-06 5.003 174,491 +1,767 0.08% 872,950
2015-11-09 2015-11-05 4.709 172,724 -511,546 0.08% 813,280
2015-11-06 2015-11-04 4.369 684,270 +511,546 0.31% 2,989,571
2015-11-05 2015-11-03 4.301 172,724 -76,864 0.08% 742,900
2015-11-04 2015-11-02 4.233 249,588 +76,864 0.11% 1,056,548
2015-11-02 2015-10-29 4.346 172,724 -111,321 0.08% 750,720
2015-10-30 2015-10-28 4.346 284,045 +111,321 0.13% 1,234,561
2015-08-31 2015-08-27 3.667 172,724 -8,835 0.08% 633,420
2015-08-28 2015-08-26 3.599 181,559 -23,854 0.08% 653,490
2015-08-24 2015-08-20 3.939 205,413 +8,293 0.09% 809,219
2015-08-20 2015-08-18 4.034 197,120 +1,695 0.09% 795,149
2015-08-19 2015-08-17 4.010 195,425 +848 0.09% 783,701
2015-08-14 2015-08-12 4.034 194,577 +4,239 0.09% 784,891
2015-07-31 2015-07-29 3.987 190,338 +2,544 0.09% 758,811
2015-07-08 2015-07-06 3.939 187,794 +22,043 0.09% 739,809
2015-04-08 2015-04-01 4.246 165,751 -42,391 0.08% 703,801
2014-12-01 2014-11-27 3.732 208,142 +8,162 0.10% 776,782
2014-10-29 2014-10-27 3.855 199,980 +57,021 0.10% 770,871
2014-10-27 2014-10-23 3.241 142,959 -40,729 0.07% 463,320
2014-10-06 2014-09-30 3.241 183,688 +57,835 0.09% 595,320
2014-10-03 2014-09-29 3.290 125,853 +3,259 0.06% 414,061
2014-09-08 2014-09-04 3.216 122,594 +122,187 0.06% 394,308
2013-12-09 2013-12-05 3.315 407 -815 0.00% 1,349
2013-12-06 2013-12-04 3.315 1,222 +815 0.00% 4,050
2013-12-05 2013-12-03 3.388 407 -2,444 0.00% 1,379
2013-12-04 2013-12-02 3.364 2,851 +2,444 0.00% 9,590
2013-12-02 2013-11-28 3.514 407 -39,100 0.00% 1,430
2013-11-29 2013-11-27 3.539 39,507 +39,111 0.02% 139,823
2013-11-28 2013-11-26 3.564 396 -38,765 0.00% 1,412
2013-11-27 2013-11-25 3.489 39,161 +38,765 0.02% 136,618
2013-11-25 2013-11-21 3.463 396 -16,614 0.00% 1,371
2013-11-22 2013-11-20 3.539 17,010 -29,272 0.01% 60,202
2013-11-21 2013-11-19 3.539 46,282 +3,956 0.02% 163,801
2013-11-20 2013-11-18 3.539 42,326 +41,930 0.02% 149,800
2013-11-18 2013-11-14 3.438 396 -1,582 0.00% 1,361
2013-11-15 2013-11-13 3.463 1,978 +1,582 0.00% 6,851
2013-11-14 2013-11-12 3.463 396 -13,449 0.00% 1,371
2013-11-13 2013-11-11 3.438 13,845 +13,449 0.01% 47,600
2013-11-11 2013-11-07 3.489 396 -2,373 0.00% 1,382
2013-11-08 2013-11-06 3.514 2,769 +2,373 0.00% 9,730
2013-11-07 2013-11-05 3.489 396 -4,746 0.00% 1,382
2013-11-06 2013-11-04 3.539 5,142 +4,746 0.00% 18,199
2013-11-04 2013-10-31 3.539 396 -14,240 0.00% 1,402
2013-11-01 2013-10-30 3.539 14,636 +14,240 0.01% 51,800
2013-10-31 2013-10-29 3.564 396 -9,493 0.00% 1,412
2013-10-30 2013-10-28 3.564 9,889 +9,493 0.01% 35,249
2013-09-16 2013-09-12 3.539 396 -6,329 0.00% 1,402
2013-09-13 2013-09-11 3.590 6,725 +6,329 0.00% 24,141
2013-09-12 2013-09-10 3.539 396 -1,582 0.00% 1,402
2013-09-11 2013-09-09 3.413 1,978 +1,582 0.00% 6,751
2013-09-09 2013-09-05 3.388 396 -4,746 0.00% 1,341
2013-09-06 2013-09-04 3.438 5,142 +4,746 0.00% 17,679
2013-09-02 2013-08-29 3.413 396 -10,284 0.00% 1,351
2013-08-30 2013-08-28 3.463 10,680 +10,284 0.01% 36,989
2013-08-29 2013-08-27 3.463 396 -20,569 0.00% 1,371
2013-08-28 2013-08-26 3.463 20,965 +20,569 0.01% 72,609
2013-08-27 2013-08-23 3.669 396 -3,955 0.00% 1,453
2013-08-26 2013-08-22 3.564 4,351 +3,967 0.00% 15,509
2013-07-22 2013-07-18 3.669 384 -22,293 0.00% 1,409
2013-07-19 2013-07-17 3.643 22,677 +22,293 0.01% 82,602
2013-07-18 2013-07-16 3.590 384 -13,837 0.00% 1,379
2013-07-17 2013-07-15 3.617 14,221 +13,837 0.01% 51,430
2013-07-16 2013-07-12 3.590 384 -6,150 0.00% 1,379
2013-07-15 2013-07-11 3.590 6,534 +6,150 0.00% 23,460
2013-07-12 2013-07-10 3.486 384 -19,986 0.00% 1,339
2013-07-11 2013-07-09 3.512 20,370 +19,986 0.01% 71,548
2013-07-08 2013-07-04 3.617 384 -21,524 0.00% 1,389
2013-07-05 2013-07-03 3.434 21,908 +21,524 0.01% 75,241
2013-07-02 2013-06-27 3.617 384 -14,606 0.00% 1,389
2013-06-28 2013-06-26 3.617 14,990 +14,606 0.01% 54,212
2013-06-27 2013-06-25 3.538 384 -13,068 0.00% 1,359
2013-06-26 2013-06-24 3.538 13,452 +13,068 0.01% 47,599
2013-06-24 2013-06-20 3.721 384 -16,912 0.00% 1,429
2013-06-21 2013-06-19 3.669 17,296 +16,912 0.01% 63,451
2013-06-20 2013-06-18 3.669 384 -5,381 0.00% 1,409
2013-06-19 2013-06-17 3.747 5,765 +5,381 0.00% 21,599
2013-06-14 2013-06-11 3.617 384 -52,272 0.00% 1,389
2013-06-13 2013-06-10 3.695 52,656 +52,272 0.03% 194,541
2013-06-10 2013-06-06 3.512 384 -39,973 0.00% 1,349
2013-06-07 2013-06-05 3.564 40,357 +39,973 0.02% 143,852
2013-06-06 2013-06-04 3.590 384 -476,592 0.00% 1,379
2013-06-05 2013-06-03 3.643 476,976 +476,592 0.25% 1,737,400
2013-06-03 2013-05-30 4.501 384 -13,068 0.00% 1,728
2013-05-31 2013-05-29 4.605 13,452 +13,068 0.01% 61,949
2013-05-30 2013-05-28 4.475 384 -12,299 0.00% 1,718
2013-05-29 2013-05-27 4.423 12,683 +12,299 0.01% 56,098
2013-05-24 2013-05-22 4.423 384 -66,877 0.00% 1,698
2013-05-23 2013-05-21 4.371 67,261 +5,381 0.04% 294,000
2013-05-22 2013-05-20 4.371 61,880 +61,496 0.03% 270,480
2013-05-21 2013-05-16 4.449 384 -44,585 0.00% 1,708
2013-05-20 2013-05-15 4.527 44,969 +44,585 0.02% 203,581
2013-05-16 2013-05-14 4.397 384 -19,218 0.00% 1,688
2013-05-15 2013-05-13 4.397 19,602 -15,374 0.01% 86,191
2013-05-14 2013-05-10 4.449 34,976 +34,592 0.02% 155,611
2013-05-09 2013-05-07 4.423 384 -51,503 0.00% 1,698
2013-05-08 2013-05-06 4.423 51,887 +51,503 0.03% 229,500
2013-04-29 2013-04-25 4.345 384 -13,837 0.00% 1,668
2013-04-26 2013-04-24 4.371 14,221 +13,837 0.01% 62,161
2013-04-25 2013-04-23 4.371 384 -1,538 0.00% 1,678
2013-04-24 2013-04-22 4.397 1,922 +1,538 0.00% 8,451
2013-04-22 2013-04-18 4.397 384 -3,075 0.00% 1,688
2013-04-19 2013-04-17 4.345 3,459 +3,075 0.00% 15,029
2013-04-18 2013-04-16 4.371 384 -23,061 0.00% 1,678
2013-04-17 2013-04-15 4.371 23,445 +23,061 0.01% 102,479
2013-04-16 2013-04-12 4.397 384 -6,150 0.00% 1,688
2013-04-15 2013-04-11 4.423 6,534 +6,150 0.00% 28,900
2013-04-11 2013-04-09 4.371 384 -23,830 0.00% 1,678
2013-04-10 2013-04-08 4.241 24,214 +23,830 0.01% 102,690
2013-04-08 2013-04-03 4.371 384 -27,673 0.00% 1,678
2013-04-05 2013-04-02 4.423 28,057 +27,673 0.01% 124,098
2013-04-03 2013-03-28 4.397 384 -26,136 0.00% 1,688
2013-04-02 2013-03-27 4.371 26,520 +26,136 0.01% 115,920
2013-03-28 2013-03-26 4.423 384 -8,456 0.00% 1,698
2013-03-27 2013-03-25 4.397 8,840 +8,456 0.00% 38,870
2013-03-15 2013-03-13 4.397 384 -49,197 0.00% 1,688
2013-03-14 2013-03-12 4.423 49,581 +25,367 0.03% 219,300
2013-03-13 2013-03-11 4.371 24,214 +22,292 0.01% 105,840
2013-03-05 2013-03-01 4.423 1,922 +1,538 0.00% 8,501
2013-02-27 2013-02-25 4.423 384 -769 0.00% 1,698
2013-01-11 2013-01-09 4.579 1,153 -769 0.00% 5,280
2013-01-07 2013-01-03 4.319 1,922 +1,538 0.00% 8,301
2012-12-20 2012-12-18 4.293 384 +384 0.00% 1,649
2012-12-18 2012-12-14 4.397 0 -2,306
2012-12-17 2012-12-13 4.371 2,306 +1,537 0.00% 10,080
2012-12-14 2012-12-12 4.345 769 +385 0.00% 3,341
2012-12-05 2012-12-03 4.743 384 +384 0.00% 1,821
2012-11-29 2012-11-27 4.689 0 -738
2012-11-26 2012-11-22 4.662 738 +369 0.00% 3,440
2012-11-23 2012-11-21 4.689 369 +369 0.00% 1,730
2012-01-27 2012-01-20 4.802 0 -354
2012-01-17 2012-01-13 4.519 354 +354 0.00% 1,600
2011-08-10 2011-08-08 4.298 0 -1,968
2011-08-09 2011-08-05 4.512 1,968 -160,745 0.00% 8,879
2011-08-08 2011-08-04 4.786 162,713 -656 0.10% 778,721
2011-08-05 2011-08-03 4.847 163,369 +163,369 0.10% 791,820
2011-07-21 2011-07-19 4.908 0 -64,954
2011-07-14 2011-07-12 5.060 64,954 +64,954 0.04% 328,680
2011-07-13 2011-07-11 5.182 0 -656
2011-07-11 2011-07-07 5.274 656 -1,312 0.00% 3,459
2011-07-08 2011-07-06 5.396 1,968 -1,313 0.00% 10,618
2011-07-07 2011-07-05 5.335 3,281 -1,968 0.00% 17,503
2011-07-05 2011-06-30 5.243 5,249 -3,280 0.00% 27,521
2011-06-30 2011-06-28 5.213 8,529 +3,936 0.01% 44,458
2011-06-29 2011-06-27 5.304 4,593 -124,659 0.00% 24,362
2011-06-28 2011-06-24 5.487 129,252 +129,252 0.08% 709,201
2011-06-23 2011-06-21 6.432 0 -1,312
2011-06-22 2011-06-20 6.401 1,312 +656 0.00% 8,399
2011-06-21 2011-06-17 6.493 656 -656 0.00% 4,259
2011-06-20 2011-06-16 6.584 1,312 +656 0.00% 8,639
2011-06-17 2011-06-15 6.645 656 -95,135 0.00% 4,359
2011-06-16 2011-06-14 6.676 95,791 -656 0.06% 639,483
2011-06-15 2011-06-13 6.737 96,447 -656 0.06% 649,742
2011-06-14 2011-06-10 6.798 97,103 -656 0.06% 660,081
2011-06-13 2011-06-09 6.767 97,759 -656 0.06% 661,561
2011-06-10 2011-06-08 6.828 98,415 +98,415 0.06% 672,000
2011-05-26 2011-05-24 6.584 0 -656
2011-05-25 2011-05-23 6.584 656 -656 0.00% 4,319
2011-05-24 2011-05-20 6.584 1,312 -656 0.00% 8,639
2011-05-13 2011-05-11 6.615 1,968 +656 0.00% 13,018
2011-05-12 2011-05-09 6.584 1,312 +656 0.00% 8,639
2011-05-11 2011-05-06 6.615 656 -133,845 0.00% 4,339
2011-05-05 2011-05-03 6.584 134,501 -45,270 0.08% 885,603
2011-04-29 2011-04-27 6.706 179,771 +42,646 0.11% 1,205,597
2011-04-28 2011-04-26 6.767 137,125 -42,646 0.08% 927,960
2011-04-27 2011-04-21 6.584 179,771 +179,115 0.11% 1,183,677
2011-04-13 2011-04-11 6.615 656 +656 0.00% 4,339
2011-04-01 2011-03-30 6.676 0 -656
2011-03-28 2011-03-24 6.828 656 +656 0.00% 4,479
2011-03-21 2011-03-17 6.523 0 -129,908
2011-03-14 2011-03-10 6.981 129,908 +129,908 0.08% 906,841
2011-03-11 2011-03-09 6.920 0 -656
2011-03-07 2011-03-03 6.706 656 +656 0.00% 4,399
2011-03-03 2011-03-01 6.676 0 -134,501
2011-03-02 2011-02-28 6.645 134,501 -47,895 0.08% 893,803
2011-03-01 2011-02-25 6.432 182,396 -656 0.11% 1,173,161
2011-02-28 2011-02-24 6.462 183,052 -1,312 0.11% 1,182,960
2011-02-25 2011-02-23 6.615 184,364 -656 0.11% 1,219,539
2011-02-24 2011-02-22 6.706 185,020 +179,771 0.11% 1,240,798
2011-02-22 2011-02-18 6.645 5,249 +5,249 0.00% 34,881
2011-02-21 2011-02-17 6.676 0 -5,249
2011-02-15 2011-02-11 6.584 5,249 -656 0.00% 34,561
2011-02-14 2011-02-10 6.676 5,905 -2,624 0.00% 39,421
2011-02-11 2011-02-09 6.676 8,529 -1,969 0.01% 56,938
2011-02-10 2011-02-08 6.737 10,498 +656 0.01% 70,723
2011-02-09 2011-02-07 6.767 9,842 +2,625 0.01% 66,603
2011-02-08 2011-02-02 6.706 7,217 +656 0.00% 48,399
2011-02-07 2011-01-31 6.706 6,561 +656 0.00% 44,000
2011-02-01 2011-01-28 6.706 5,905 +656 0.00% 39,601
2011-01-31 2011-01-27 6.767 5,249 +656 0.00% 35,521
2011-01-27 2011-01-25 6.950 4,593 -1,312 0.00% 31,922
2011-01-26 2011-01-24 6.981 5,905 -1,312 0.00% 41,221
2011-01-25 2011-01-21 7.042 7,217 -1,968 0.00% 50,819
2011-01-24 2011-01-20 7.103 9,185 -2,625 0.01% 65,237
2011-01-21 2011-01-19 7.133 11,810 -3,280 0.01% 84,241
2011-01-20 2011-01-18 7.103 15,090 -4,593 0.01% 107,178
2011-01-19 2011-01-17 7.194 19,683 -3,281 0.01% 141,600
2011-01-18 2011-01-14 7.133 22,964 -1,312 0.01% 163,804
2011-01-17 2011-01-13 7.072 24,276 -656 0.01% 171,682
2011-01-13 2011-01-11 7.133 24,932 +3,937 0.02% 177,841
2011-01-12 2011-01-10 7.042 20,995 +3,936 0.01% 147,839
2011-01-11 2011-01-07 7.194 17,059 +656 0.01% 122,723
2011-01-10 2011-01-06 7.346 16,403 +3,937 0.01% 120,504
2011-01-07 2011-01-05 7.346 12,466 +5,249 0.01% 91,581
2011-01-06 2011-01-04 7.316 7,217 +3,936 0.00% 52,799
2011-01-05 2011-01-03 7.377 3,281 +657 0.00% 24,204
2010-12-22 2010-12-20 7.590 2,624 -657 0.00% 19,917
2010-12-21 2010-12-17 7.560 3,281 -1,312 0.00% 24,804
2010-12-17 2010-12-15 7.529 4,593 +1,312 0.00% 34,582
2010-12-16 2010-12-14 7.560 3,281 +1,313 0.00% 24,804
2010-12-15 2010-12-13 7.590 1,968 +656 0.00% 14,938
2010-12-14 2010-12-10 7.712 1,312 -656 0.00% 10,118
2010-12-13 2010-12-09 7.773 1,968 -656 0.00% 15,298
2010-12-10 2010-12-08 7.804 2,624 -657 0.00% 20,477
2010-12-09 2010-12-07 7.865 3,281 -2,624 0.00% 25,804
2010-12-08 2010-12-06 7.865 5,905 -7,873 0.00% 46,441
2010-12-07 2010-12-03 8.017 13,778 -3,281 0.01% 110,459
2010-12-06 2010-12-02 8.017 17,059 +656 0.01% 136,763
2010-12-02 2010-11-30 8.668 16,403 +714 0.01% 142,186
2010-12-01 2010-11-29 8.636 15,689 -628 0.01% 135,497
2010-11-25 2010-11-23 8.573 16,317 +1,883 0.01% 139,881
2010-11-24 2010-11-22 8.605 14,434 +2,510 0.01% 124,198
2010-11-22 2010-11-18 8.477 11,924 -2,510 0.01% 101,081
2010-11-18 2010-11-16 8.413 14,434 +1,255 0.01% 121,438
2010-11-16 2010-11-12 8.605 13,179 -231,575 0.01% 113,400
2010-11-12 2010-11-10 9.019 244,754 +239,733 0.16% 2,207,401
2010-11-11 2010-11-09 8.828 5,021 +5,021 0.00% 44,324
2010-10-20 2010-10-18 8.158 0 -628
2010-10-18 2010-10-14 8.063 628 +628 0.00% 5,063
2010-09-24 2010-09-21 7.170 0 -628
2010-09-21 2010-09-17 7.043 628 -627 0.00% 4,423
2010-09-20 2010-09-16 6.979 1,255 -628 0.00% 8,759
2010-09-14 2010-09-10 7.107 1,883 -1,255 0.00% 13,382
2010-09-13 2010-09-09 7.234 3,138 -2,510 0.00% 22,701
2010-08-31 2010-08-27 6.788 5,648 -4,393 0.00% 38,339
2010-08-30 2010-08-26 6.979 10,041 -5,021 0.01% 70,079
2010-08-27 2010-08-25 6.916 15,062 -2,510 0.01% 104,162
2010-08-26 2010-08-24 6.661 17,572 -2,510 0.01% 117,040
2010-08-25 2010-08-23 6.724 20,082 -1,256 0.01% 135,038
2010-08-24 2010-08-20 6.756 21,338 -627 0.01% 144,163
2010-08-23 2010-08-19 6.820 21,965 -3,138 0.01% 149,799
2010-08-20 2010-08-18 6.756 25,103 -3,138 0.02% 169,600
2010-08-19 2010-08-17 6.597 28,241 -3,765 0.02% 186,301
2010-08-17 2010-08-13 6.629 32,006 -1,255 0.02% 212,158
2010-08-16 2010-08-12 6.661 33,261 -3,138 0.02% 221,537
2010-08-10 2010-08-06 6.884 36,399 -3,766 0.02% 250,558
2010-08-09 2010-08-05 7.433 40,165 -4,393 0.03% 298,528
2010-08-06 2010-08-04 7.400 44,558 +1,380 0.03% 329,714
2010-08-04 2010-08-02 7.367 43,178 -608 0.03% 318,083
2010-07-30 2010-07-28 7.301 43,786 -1,824 0.03% 319,682
2010-07-29 2010-07-27 7.235 45,610 -1,825 0.03% 329,999
2010-07-26 2010-07-22 7.104 47,435 +3,041 0.03% 336,963
2010-07-23 2010-07-21 6.939 44,394 +1,824 0.03% 308,061
2010-07-20 2010-07-16 6.906 42,570 +5,474 0.03% 294,003
2010-07-19 2010-07-15 6.808 37,096 +1,824 0.02% 252,538
2010-07-15 2010-07-13 7.268 35,272 +3,041 0.02% 256,361
2010-07-14 2010-07-12 7.367 32,231 +1,824 0.02% 237,439
2010-07-13 2010-07-09 7.498 30,407 +5,473 0.02% 228,002
2010-07-12 2010-07-08 7.005 24,934 +8,514 0.02% 174,663
2010-07-09 2010-07-07 6.906 16,420 +5,474 0.01% 113,402
2010-07-08 2010-07-06 7.137 10,946 -56,557 0.01% 78,117
2010-07-06 2010-07-02 7.465 67,503 +4,865 0.04% 503,939
2010-07-05 2010-06-30 7.663 62,638 +3,649 0.04% 479,980
2010-07-02 2010-06-29 7.498 58,989 -1,825 0.04% 442,319
2010-06-30 2010-06-28 8.353 60,814 +60,206 0.04% 508,003
2010-06-29 2010-06-25 11.280 608 -608 0.00% 6,858
2010-06-28 2010-06-24 11.346 1,216 -608 0.00% 13,797
2010-06-17 2010-06-14 10.688 1,824 -609 0.00% 19,496
2010-06-09 2010-06-07 9.735 2,433 +1,825 0.00% 23,684
2010-06-08 2010-06-04 9.866 608 +608 0.00% 5,999
2010-06-04 2010-06-02 9.800 0 -1,216
2010-06-03 2010-06-01 9.735 1,216 +608 0.00% 11,837
2010-06-02 2010-05-31 9.866 608 +608 0.00% 5,999
2010-05-14 2010-05-12 10.392 0 -608
2010-05-13 2010-05-11 10.458 608 +608 0.00% 6,359
2009-12-10 2009-12-08 10.458 0 -3,649
2009-12-09 2009-12-07 10.392 3,649 +3,649 0.00% 37,922
2007-12-21 2007-12-19 8.537 0 -11,890
2007-12-19 2007-12-17 8.831 11,890 +11,890 0.01% 105,000
2007-06-26 2007-06-22 10.284 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top