History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 1,914,000 | +0 | 0.33% | 6,986,100 |
| 2025-10-13 | 2025-10-09 | 3.640 | 1,914,000 | +0 | 0.33% | 6,966,960 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,914,000 | -18,000 | 0.33% | 6,966,960 |
| 2025-10-06 | 2025-10-02 | 3.700 | 1,932,000 | -4,000 | 0.34% | 7,148,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 1,936,000 | +18,000 | 0.34% | 7,260,000 |
| 2025-09-16 | 2025-09-12 | 3.880 | 1,918,000 | +10,000 | 0.33% | 7,441,840 |
| 2025-09-04 | 2025-09-02 | 3.920 | 1,908,000 | +18,000 | 0.33% | 7,479,360 |
| 2025-08-25 | 2025-08-21 | 4.011 | 1,890,000 | +19,139 | 0.33% | 7,580,060 |
| 2025-08-15 | 2025-08-13 | 4.041 | 1,870,861 | -3,959 | 0.33% | 7,560,001 |
| 2025-08-13 | 2025-08-11 | 4.071 | 1,874,820 | +5,939 | 0.33% | 7,632,819 |
| 2025-07-29 | 2025-07-25 | 4.041 | 1,868,881 | -17,818 | 0.33% | 7,552,000 |
| 2025-07-23 | 2025-07-21 | 3.839 | 1,886,699 | -9,898 | 0.33% | 7,242,801 |
| 2025-07-21 | 2025-07-17 | 3.617 | 1,896,597 | -5,940 | 0.33% | 6,859,278 |
| 2025-07-17 | 2025-07-15 | 3.647 | 1,902,537 | -29,696 | 0.33% | 6,938,421 |
| 2025-07-16 | 2025-07-14 | 3.576 | 1,932,233 | +11,879 | 0.34% | 6,910,080 |
| 2025-06-26 | 2025-06-24 | 3.829 | 1,920,354 | +49,493 | 0.34% | 7,352,598 |
| 2025-06-17 | 2025-06-13 | 3.647 | 1,870,861 | +3,960 | 0.33% | 6,822,901 |
| 2025-06-16 | 2025-06-12 | 3.637 | 1,866,901 | -1,980 | 0.33% | 6,789,599 |
| 2025-06-13 | 2025-06-11 | 3.728 | 1,868,881 | +11,878 | 0.33% | 6,966,720 |
| 2025-06-10 | 2025-06-06 | 3.829 | 1,857,003 | -11,878 | 0.33% | 7,110,042 |
| 2025-06-03 | 2025-05-30 | 3.798 | 1,868,881 | +1,980 | 0.33% | 7,098,880 |
| 2025-05-29 | 2025-05-27 | 3.839 | 1,866,901 | +3,959 | 0.33% | 7,166,799 |
| 2025-05-28 | 2025-05-26 | 3.748 | 1,862,942 | -19,797 | 0.33% | 6,982,221 |
| 2025-05-27 | 2025-05-23 | 3.788 | 1,882,739 | +29,696 | 0.33% | 7,132,499 |
| 2025-05-23 | 2025-05-21 | 3.536 | 1,853,043 | +5,939 | 0.33% | 6,552,000 |
| 2025-05-13 | 2025-05-09 | 3.283 | 1,847,104 | -5,939 | 0.32% | 6,064,501 |
| 2025-05-12 | 2025-05-08 | 3.283 | 1,853,043 | +7,919 | 0.33% | 6,084,000 |
| 2025-04-22 | 2025-04-16 | 3.344 | 1,845,124 | +35,635 | 0.32% | 6,169,840 |
| 2025-04-17 | 2025-04-15 | 3.384 | 1,809,489 | +1,980 | 0.32% | 6,123,801 |
| 2025-04-16 | 2025-04-14 | 3.394 | 1,807,509 | -19,797 | 0.32% | 6,135,360 |
| 2025-04-15 | 2025-04-11 | 3.465 | 1,827,306 | +3,959 | 0.32% | 6,331,779 |
| 2025-04-09 | 2025-04-07 | 3.586 | 1,823,347 | +13,858 | 0.32% | 6,539,101 |
| 2025-04-02 | 2025-03-31 | 4.122 | 1,809,489 | -1,979 | 0.32% | 7,458,242 |
| 2025-03-28 | 2025-03-26 | 4.182 | 1,811,468 | -31,676 | 0.32% | 7,576,199 |
| 2025-03-19 | 2025-03-17 | 4.091 | 1,843,144 | -19,798 | 0.32% | 7,541,099 |
| 2025-03-14 | 2025-03-12 | 4.081 | 1,862,942 | +19,798 | 0.33% | 7,603,281 |
| 2025-02-04 | 2025-01-28 | 4.132 | 1,843,144 | -3,960 | 0.32% | 7,615,579 |
| 2025-01-13 | 2025-01-09 | 4.192 | 1,847,104 | +3,960 | 0.32% | 7,743,901 |
| 2024-12-23 | 2024-12-19 | 4.041 | 1,843,144 | -1,980 | 0.32% | 7,447,999 |
| 2024-12-03 | 2024-11-29 | 3.889 | 1,845,124 | +41,575 | 0.32% | 7,176,400 |
| 2024-11-28 | 2024-11-26 | 3.809 | 1,803,549 | +7,919 | 0.32% | 6,868,939 |
| 2024-11-26 | 2024-11-22 | 3.788 | 1,795,630 | +3,959 | 0.32% | 6,802,499 |
| 2024-11-25 | 2024-11-21 | 3.920 | 1,791,671 | -25,737 | 0.32% | 7,022,800 |
| 2024-11-22 | 2024-11-20 | 4.337 | 1,817,408 | +25,737 | 0.32% | 7,881,223 |
| 2024-11-21 | 2024-11-19 | 4.358 | 1,791,671 | +97,086 | 0.32% | 7,807,888 |
| 2024-11-20 | 2024-11-18 | 4.347 | 1,694,585 | +3,745 | 0.32% | 7,366,699 |
| 2024-11-14 | 2024-11-12 | 4.369 | 1,690,840 | -18,725 | 0.31% | 7,386,539 |
| 2024-11-13 | 2024-11-11 | 4.358 | 1,709,565 | +7,490 | 0.32% | 7,450,080 |
| 2024-11-11 | 2024-11-07 | 4.347 | 1,702,075 | +7,490 | 0.32% | 7,399,259 |
| 2024-11-08 | 2024-11-06 | 4.390 | 1,694,585 | +11,235 | 0.32% | 7,439,099 |
| 2024-11-07 | 2024-11-05 | 4.337 | 1,683,350 | +3,744 | 0.31% | 7,299,878 |
| 2024-11-05 | 2024-11-01 | 4.401 | 1,679,606 | +22,470 | 0.31% | 7,391,282 |
| 2024-11-04 | 2024-10-31 | 4.390 | 1,657,136 | +9,362 | 0.31% | 7,274,701 |
| 2024-11-01 | 2024-10-30 | 4.390 | 1,647,774 | +9,363 | 0.31% | 7,233,602 |
| 2024-10-31 | 2024-10-29 | 4.443 | 1,638,411 | +37,449 | 0.30% | 7,279,999 |
| 2024-10-30 | 2024-10-28 | 4.454 | 1,600,962 | +3,745 | 0.30% | 7,130,701 |
| 2024-10-29 | 2024-10-25 | 4.454 | 1,597,217 | +26,215 | 0.30% | 7,114,021 |
| 2024-10-16 | 2024-10-14 | 4.443 | 1,571,002 | +7,490 | 0.29% | 6,980,479 |
| 2024-10-09 | 2024-10-07 | 4.614 | 1,563,512 | -9,363 | 0.29% | 7,214,398 |
| 2024-10-07 | 2024-10-03 | 4.443 | 1,572,875 | +5,618 | 0.29% | 6,988,801 |
| 2024-10-03 | 2024-09-30 | 4.582 | 1,567,257 | +13,107 | 0.29% | 7,181,459 |
| 2024-09-24 | 2024-09-20 | 4.636 | 1,554,150 | +7,490 | 0.29% | 7,204,400 |
| 2024-09-20 | 2024-09-17 | 4.593 | 1,546,660 | +1,872 | 0.29% | 7,103,599 |
| 2024-08-26 | 2024-08-22 | 4.947 | 1,544,788 | +27,161 | 0.29% | 7,641,864 |
| 2024-08-23 | 2024-08-21 | 4.990 | 1,517,627 | +9,198 | 0.29% | 7,573,502 |
| 2024-08-21 | 2024-08-19 | 4.990 | 1,508,429 | +1,840 | 0.29% | 7,527,601 |
| 2024-08-13 | 2024-08-09 | 4.990 | 1,506,589 | +3,679 | 0.29% | 7,518,419 |
| 2024-06-14 | 2024-06-12 | 5.056 | 1,502,910 | +1,839 | 0.31% | 7,598,099 |
| 2024-05-21 | 2024-05-17 | 5.262 | 1,501,071 | -3,679 | 0.31% | 7,898,882 |
| 2024-05-13 | 2024-05-09 | 5.240 | 1,504,750 | -3,679 | 0.31% | 7,885,521 |
| 2024-05-06 | 2024-05-02 | 5.186 | 1,508,429 | -9,198 | 0.31% | 7,822,801 |
| 2024-04-26 | 2024-04-24 | 5.066 | 1,517,627 | +9,198 | 0.31% | 7,689,002 |
| 2024-04-18 | 2024-04-16 | 5.121 | 1,508,429 | +1,840 | 0.31% | 7,724,401 |
| 2024-04-10 | 2024-04-08 | 5.110 | 1,506,589 | +3,679 | 0.31% | 7,698,599 |
| 2024-04-09 | 2024-04-05 | 5.099 | 1,502,910 | +9,198 | 0.31% | 7,663,459 |
| 2024-03-22 | 2024-03-20 | 5.001 | 1,493,712 | +25,753 | 0.30% | 7,470,398 |
| 2024-03-19 | 2024-03-15 | 4.871 | 1,467,959 | +9,198 | 0.30% | 7,150,081 |
| 2024-01-10 | 2024-01-08 | 4.610 | 1,458,761 | -18,396 | 0.30% | 6,724,640 |
| 2023-12-12 | 2023-12-08 | 4.653 | 1,477,157 | -1,839 | 0.30% | 6,873,682 |
| 2023-12-06 | 2023-12-04 | 4.697 | 1,478,996 | -3,679 | 0.30% | 6,946,560 |
| 2023-11-23 | 2023-11-21 | 5.491 | 1,482,675 | -25,754 | 0.30% | 8,141,108 |
| 2023-11-22 | 2023-11-20 | 5.317 | 1,508,429 | +95,672 | 0.31% | 8,019,860 |
| 2023-11-20 | 2023-11-16 | 5.328 | 1,412,757 | +36,181 | 0.31% | 7,527,601 |
| 2023-11-15 | 2023-11-13 | 5.375 | 1,376,576 | -1,723 | 0.30% | 7,398,738 |
| 2023-11-14 | 2023-11-10 | 5.386 | 1,378,299 | +1,723 | 0.30% | 7,423,998 |
| 2023-11-13 | 2023-11-09 | 5.352 | 1,376,576 | -10,338 | 0.30% | 7,366,778 |
| 2023-11-10 | 2023-11-08 | 5.340 | 1,386,914 | -15,506 | 0.30% | 7,406,002 |
| 2023-11-08 | 2023-11-06 | 5.340 | 1,402,420 | -8,614 | 0.30% | 7,488,802 |
| 2023-11-07 | 2023-11-03 | 5.224 | 1,411,034 | -1,723 | 0.31% | 7,371,000 |
| 2023-11-03 | 2023-11-01 | 5.143 | 1,412,757 | +20,675 | 0.31% | 7,265,201 |
| 2023-10-19 | 2023-10-17 | 5.073 | 1,392,082 | -6,892 | 0.30% | 7,061,918 |
| 2023-10-17 | 2023-10-13 | 5.108 | 1,398,974 | -8,614 | 0.30% | 7,145,601 |
| 2023-10-10 | 2023-10-06 | 5.073 | 1,407,588 | -1,723 | 0.31% | 7,140,579 |
| 2023-10-05 | 2023-10-03 | 5.119 | 1,409,311 | +1,723 | 0.31% | 7,214,760 |
| 2023-10-04 | 2023-09-29 | 5.108 | 1,407,588 | +8,614 | 0.31% | 7,189,599 |
| 2023-09-28 | 2023-09-26 | 5.108 | 1,398,974 | -3,446 | 0.30% | 7,145,601 |
| 2023-09-25 | 2023-09-21 | 5.108 | 1,402,420 | +48,241 | 0.30% | 7,163,202 |
| 2023-09-14 | 2023-09-12 | 5.050 | 1,354,179 | +12,060 | 0.29% | 6,838,200 |
| 2023-09-06 | 2023-09-04 | 5.108 | 1,342,119 | +17,229 | 0.29% | 6,855,200 |
| 2023-08-31 | 2023-08-29 | 5.108 | 1,324,890 | +34,457 | 0.29% | 6,767,199 |
| 2023-08-30 | 2023-08-28 | 5.038 | 1,290,433 | -1,723 | 0.28% | 6,501,321 |
| 2023-08-28 | 2023-08-24 | 5.345 | 1,292,156 | -6,891 | 0.28% | 6,906,808 |
| 2023-08-25 | 2023-08-23 | 5.333 | 1,299,047 | +40,777 | 0.28% | 6,928,072 |
| 2023-08-15 | 2023-08-11 | 5.513 | 1,258,270 | -1,669 | 0.28% | 6,936,801 |
| 2023-08-01 | 2023-07-28 | 5.297 | 1,259,939 | +8,344 | 0.28% | 6,674,202 |
| 2023-07-31 | 2023-07-27 | 5.297 | 1,251,595 | +1,669 | 0.28% | 6,630,002 |
| 2023-07-20 | 2023-07-18 | 5.285 | 1,249,926 | -16,688 | 0.28% | 6,606,181 |
| 2023-07-19 | 2023-07-14 | 5.309 | 1,266,614 | -8,344 | 0.28% | 6,724,741 |
| 2023-06-30 | 2023-06-28 | 5.261 | 1,274,958 | -11,681 | 0.29% | 6,707,921 |
| 2023-06-28 | 2023-06-26 | 5.165 | 1,286,639 | -5,007 | 0.29% | 6,646,018 |
| 2023-06-12 | 2023-06-08 | 5.501 | 1,291,646 | -1,669 | 0.29% | 7,105,322 |
| 2023-04-21 | 2023-04-19 | 5.141 | 1,293,315 | -5,006 | 0.29% | 6,649,503 |
| 2023-04-20 | 2023-04-18 | 5.153 | 1,298,321 | +5,006 | 0.29% | 6,690,801 |
| 2023-04-13 | 2023-04-11 | 5.153 | 1,293,315 | -18,356 | 0.29% | 6,665,003 |
| 2023-04-04 | 2023-03-31 | 5.153 | 1,311,671 | +13,350 | 0.29% | 6,759,599 |
| 2023-03-31 | 2023-03-29 | 5.153 | 1,298,321 | +3,338 | 0.29% | 6,690,801 |
| 2023-03-27 | 2023-03-23 | 5.225 | 1,294,983 | -1,669 | 0.29% | 6,766,718 |
| 2023-03-24 | 2023-03-22 | 5.213 | 1,296,652 | -1,669 | 0.29% | 6,759,899 |
| 2023-03-21 | 2023-03-17 | 5.177 | 1,298,321 | -5,006 | 0.29% | 6,721,921 |
| 2023-03-20 | 2023-03-16 | 5.046 | 1,303,327 | +1,669 | 0.29% | 6,576,019 |
| 2023-03-17 | 2023-03-15 | 5.117 | 1,301,658 | +10,012 | 0.29% | 6,661,198 |
| 2023-03-16 | 2023-03-14 | 5.273 | 1,291,646 | +11,682 | 0.29% | 6,811,201 |
| 2023-02-16 | 2023-02-14 | 5.309 | 1,279,964 | -8,344 | 0.29% | 6,795,619 |
| 2023-02-01 | 2023-01-30 | 5.094 | 1,288,308 | -8,344 | 0.29% | 6,561,999 |
| 2023-01-27 | 2023-01-20 | 4.998 | 1,296,652 | +13,350 | 0.29% | 6,480,180 |
| 2023-01-03 | 2022-12-29 | 4.818 | 1,283,302 | +8,344 | 0.29% | 6,182,761 |
| 2022-12-19 | 2022-12-15 | 4.758 | 1,274,958 | +5,007 | 0.29% | 6,066,161 |
| 2022-12-14 | 2022-12-12 | 4.770 | 1,269,951 | +3,337 | 0.29% | 6,057,558 |
| 2022-12-07 | 2022-12-05 | 4.914 | 1,266,614 | +10,013 | 0.28% | 6,223,801 |
| 2022-12-05 | 2022-12-01 | 5.766 | 1,256,601 | +83,960 | 0.28% | 7,246,088 |
| 2022-11-28 | 2022-11-24 | 5.805 | 1,172,641 | -3,115 | 0.28% | 6,807,120 |
| 2022-11-24 | 2022-11-22 | 5.754 | 1,175,756 | +3,115 | 0.28% | 6,764,802 |
| 2022-11-23 | 2022-11-21 | 5.754 | 1,172,641 | -7,787 | 0.28% | 6,746,880 |
| 2022-11-21 | 2022-11-17 | 5.754 | 1,180,428 | -1,557 | 0.28% | 6,791,683 |
| 2022-11-18 | 2022-11-16 | 5.638 | 1,181,985 | +7,787 | 0.28% | 6,664,021 |
| 2022-11-08 | 2022-11-04 | 5.766 | 1,174,198 | -7,787 | 0.28% | 6,770,918 |
| 2022-11-02 | 2022-10-31 | 5.728 | 1,181,985 | +77,865 | 0.28% | 6,770,281 |
| 2022-11-01 | 2022-10-28 | 5.779 | 1,104,120 | +6,229 | 0.27% | 6,380,999 |
| 2022-10-20 | 2022-10-18 | 5.831 | 1,097,891 | -54,505 | 0.26% | 6,401,400 |
| 2022-10-07 | 2022-10-05 | 5.612 | 1,152,396 | -1,558 | 0.28% | 6,467,598 |
| 2022-10-03 | 2022-09-29 | 5.625 | 1,153,954 | -15,573 | 0.28% | 6,491,162 |
| 2022-09-21 | 2022-09-19 | 5.625 | 1,169,527 | -7,786 | 0.28% | 6,578,763 |
| 2022-09-06 | 2022-09-02 | 5.420 | 1,177,313 | +1,557 | 0.28% | 6,380,640 |
| 2022-09-02 | 2022-08-31 | 5.638 | 1,175,756 | -63,849 | 0.28% | 6,628,902 |
| 2022-08-26 | 2022-08-24 | 5.772 | 1,239,605 | +1,558 | 0.30% | 7,155,494 |
| 2022-08-25 | 2022-08-23 | 5.759 | 1,238,047 | +41,352 | 0.30% | 7,130,072 |
| 2022-08-19 | 2022-08-17 | 5.905 | 1,196,695 | -1,507 | 0.30% | 7,066,600 |
| 2022-08-18 | 2022-08-16 | 5.719 | 1,198,202 | +1,507 | 0.30% | 6,852,899 |
| 2022-08-17 | 2022-08-15 | 5.759 | 1,196,695 | +1,507 | 0.30% | 6,891,920 |
| 2022-08-15 | 2022-08-11 | 5.892 | 1,195,188 | -6,029 | 0.30% | 7,041,841 |
| 2022-08-12 | 2022-08-10 | 5.839 | 1,201,217 | -7,535 | 0.30% | 7,013,603 |
| 2022-08-08 | 2022-08-04 | 5.640 | 1,208,752 | -1,508 | 0.30% | 6,816,998 |
| 2022-07-28 | 2022-07-26 | 5.480 | 1,210,260 | +1,508 | 0.30% | 6,632,783 |
| 2022-07-27 | 2022-07-25 | 5.547 | 1,208,752 | -1,508 | 0.30% | 6,704,718 |
| 2022-07-21 | 2022-07-19 | 5.467 | 1,210,260 | +3,015 | 0.30% | 6,616,723 |
| 2022-07-13 | 2022-07-11 | 5.507 | 1,207,245 | +13,564 | 0.30% | 6,648,299 |
| 2022-07-11 | 2022-07-07 | 5.520 | 1,193,681 | -4,521 | 0.30% | 6,589,442 |
| 2022-07-08 | 2022-07-06 | 5.547 | 1,198,202 | -10,550 | 0.30% | 6,646,199 |
| 2022-07-07 | 2022-07-05 | 5.454 | 1,208,752 | -7,536 | 0.30% | 6,592,438 |
| 2022-06-28 | 2022-06-24 | 5.587 | 1,216,288 | -3,015 | 0.30% | 6,794,939 |
| 2022-06-24 | 2022-06-22 | 5.573 | 1,219,303 | -7,535 | 0.30% | 6,795,602 |
| 2022-04-29 | 2022-04-27 | 6.104 | 1,226,838 | -6,029 | 0.30% | 7,488,797 |
| 2022-03-25 | 2022-03-23 | 5.839 | 1,232,867 | +6,029 | 0.31% | 7,198,399 |
| 2022-03-23 | 2022-03-21 | 5.719 | 1,226,838 | -7,536 | 0.30% | 7,016,678 |
| 2022-03-22 | 2022-03-18 | 5.733 | 1,234,374 | -1,507 | 0.31% | 7,076,158 |
| 2022-03-18 | 2022-03-16 | 5.680 | 1,235,881 | +1,507 | 0.31% | 7,019,197 |
| 2022-03-15 | 2022-03-11 | 5.865 | 1,234,374 | +1,507 | 0.31% | 7,239,958 |
| 2022-03-09 | 2022-03-07 | 6.038 | 1,232,867 | +1,507 | 0.31% | 7,443,799 |
| 2022-03-04 | 2022-03-02 | 6.197 | 1,231,360 | +6,029 | 0.31% | 7,630,780 |
| 2022-03-03 | 2022-03-01 | 6.210 | 1,225,331 | +1,507 | 0.30% | 7,609,678 |
| 2022-03-01 | 2022-02-25 | 6.290 | 1,223,824 | -3,014 | 0.30% | 7,697,759 |
| 2022-02-28 | 2022-02-24 | 6.250 | 1,226,838 | -3,015 | 0.30% | 7,667,877 |
| 2022-02-23 | 2022-02-21 | 6.330 | 1,229,853 | -3,014 | 0.31% | 7,784,641 |
| 2022-02-22 | 2022-02-18 | 6.303 | 1,232,867 | -1,507 | 0.31% | 7,770,999 |
| 2022-02-18 | 2022-02-16 | 6.370 | 1,234,374 | +22,607 | 0.31% | 7,862,398 |
| 2022-02-17 | 2022-02-15 | 6.316 | 1,211,767 | +60,287 | 0.30% | 7,654,082 |
| 2022-02-15 | 2022-02-11 | 6.423 | 1,151,480 | -7,536 | 0.29% | 7,395,521 |
| 2022-02-08 | 2022-02-04 | 6.409 | 1,159,016 | +7,536 | 0.29% | 7,428,542 |
| 2022-02-04 | 2022-01-27 | 6.290 | 1,151,480 | -1,507 | 0.29% | 7,242,721 |
| 2022-01-24 | 2022-01-20 | 6.078 | 1,152,987 | -60,287 | 0.29% | 7,007,400 |
| 2022-01-20 | 2022-01-18 | 5.971 | 1,213,274 | +1,507 | 0.30% | 7,245,001 |
| 2022-01-04 | 2021-12-31 | 6.210 | 1,211,767 | -15,071 | 0.30% | 7,525,442 |
| 2021-12-29 | 2021-12-24 | 6.025 | 1,226,838 | +22,607 | 0.30% | 7,391,117 |
| 2021-12-22 | 2021-12-20 | 6.051 | 1,204,231 | -6,029 | 0.30% | 7,286,881 |
| 2021-12-20 | 2021-12-16 | 6.104 | 1,210,260 | -15,071 | 0.30% | 7,387,603 |
| 2021-12-14 | 2021-12-10 | 6.197 | 1,225,331 | +1,507 | 0.30% | 7,593,418 |
| 2021-12-13 | 2021-12-09 | 5.971 | 1,223,824 | +3,014 | 0.30% | 7,307,999 |
| 2021-12-01 | 2021-11-29 | 5.998 | 1,220,810 | -1,507 | 0.30% | 7,322,402 |
| 2021-11-26 | 2021-11-24 | 6.901 | 1,222,317 | +7,536 | 0.30% | 8,434,708 |
| 2021-11-25 | 2021-11-23 | 6.914 | 1,214,781 | +53,773 | 0.30% | 8,399,572 |
| 2021-11-24 | 2021-11-22 | 6.901 | 1,161,008 | +79,225 | 0.30% | 8,011,640 |
| 2021-11-22 | 2021-11-18 | 6.928 | 1,081,783 | +7,202 | 0.28% | 7,494,980 |
| 2021-11-19 | 2021-11-17 | 6.887 | 1,074,581 | +1,441 | 0.28% | 7,400,322 |
| 2021-11-18 | 2021-11-16 | 6.748 | 1,073,140 | +1,440 | 0.28% | 7,241,399 |
| 2021-11-16 | 2021-11-12 | 6.762 | 1,071,700 | +2,881 | 0.28% | 7,246,562 |
| 2021-11-11 | 2021-11-09 | 6.595 | 1,068,819 | -4,321 | 0.28% | 7,049,001 |
| 2021-11-04 | 2021-11-02 | 6.262 | 1,073,140 | +5,762 | 0.28% | 6,719,899 |
| 2021-11-02 | 2021-10-29 | 6.401 | 1,067,378 | -5,762 | 0.28% | 6,832,018 |
| 2021-10-28 | 2021-10-26 | 6.137 | 1,073,140 | +1,440 | 0.28% | 6,585,799 |
| 2021-10-27 | 2021-10-25 | 6.401 | 1,071,700 | +7,203 | 0.28% | 6,859,682 |
| 2021-10-26 | 2021-10-22 | 6.512 | 1,064,497 | +1,440 | 0.28% | 6,931,817 |
| 2021-10-21 | 2021-10-19 | 6.415 | 1,063,057 | +10,083 | 0.28% | 6,819,120 |
| 2021-10-20 | 2021-10-18 | 6.401 | 1,052,974 | +2,881 | 0.27% | 6,739,821 |
| 2021-10-19 | 2021-10-15 | 6.442 | 1,050,093 | +8,643 | 0.27% | 6,765,121 |
| 2021-10-11 | 2021-10-07 | 6.526 | 1,041,450 | +2,881 | 0.27% | 6,796,199 |
| 2021-09-20 | 2021-09-16 | 6.623 | 1,038,569 | -7,203 | 0.27% | 6,878,338 |
| 2021-09-13 | 2021-09-09 | 6.803 | 1,045,772 | -2,880 | 0.27% | 7,114,803 |
| 2021-08-23 | 2021-08-19 | 7.113 | 1,048,652 | +22,355 | 0.27% | 7,459,013 |
| 2021-08-18 | 2021-08-16 | 7.184 | 1,026,297 | -5,623 | 0.27% | 7,373,003 |
| 2021-08-17 | 2021-08-13 | 7.170 | 1,031,920 | -4,218 | 0.28% | 7,398,719 |
| 2021-08-12 | 2021-08-10 | 7.227 | 1,036,138 | -4,217 | 0.28% | 7,487,922 |
| 2021-07-30 | 2021-07-28 | 6.971 | 1,040,355 | -8,436 | 0.28% | 7,251,997 |
| 2021-07-29 | 2021-07-27 | 7.070 | 1,048,791 | -7,029 | 0.28% | 7,415,242 |
| 2021-07-28 | 2021-07-26 | 7.269 | 1,055,820 | -1,406 | 0.28% | 7,675,219 |
| 2021-07-26 | 2021-07-22 | 7.341 | 1,057,226 | -1,406 | 0.28% | 7,760,640 |
| 2021-07-22 | 2021-07-20 | 7.312 | 1,058,632 | -7,029 | 0.28% | 7,740,841 |
| 2021-07-21 | 2021-07-19 | 7.469 | 1,065,661 | -8,436 | 0.28% | 7,958,997 |
| 2021-07-20 | 2021-07-16 | 7.369 | 1,074,097 | +4,218 | 0.29% | 7,915,043 |
| 2021-07-19 | 2021-07-15 | 7.326 | 1,069,879 | -30,929 | 0.29% | 7,838,300 |
| 2021-07-16 | 2021-07-14 | 7.582 | 1,100,808 | +4,217 | 0.29% | 8,346,776 |
| 2021-07-15 | 2021-07-13 | 7.753 | 1,096,591 | -4,217 | 0.29% | 8,502,001 |
| 2021-07-14 | 2021-07-12 | 7.881 | 1,100,808 | -2,812 | 0.29% | 8,675,636 |
| 2021-07-13 | 2021-07-09 | 7.910 | 1,103,620 | +4,217 | 0.30% | 8,729,198 |
| 2021-07-12 | 2021-07-08 | 7.895 | 1,099,403 | -4,217 | 0.29% | 8,680,203 |
| 2021-07-08 | 2021-07-06 | 8.066 | 1,103,620 | -22,494 | 0.30% | 8,901,898 |
| 2021-07-07 | 2021-07-05 | 7.682 | 1,126,114 | -16,871 | 0.30% | 8,650,797 |
| 2021-07-06 | 2021-07-02 | 7.483 | 1,142,985 | +16,871 | 0.31% | 8,552,760 |
| 2021-07-05 | 2021-06-30 | 7.298 | 1,126,114 | -4,218 | 0.30% | 8,218,257 |
| 2021-06-29 | 2021-06-25 | 7.198 | 1,130,332 | -4,218 | 0.30% | 8,136,479 |
| 2021-06-25 | 2021-06-23 | 7.341 | 1,134,550 | +12,653 | 0.30% | 8,328,242 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,121,897 | -2,812 | 0.30% | 8,283,242 |
| 2021-06-21 | 2021-06-17 | 7.213 | 1,124,709 | -2,811 | 0.30% | 8,112,003 |
| 2021-06-18 | 2021-06-16 | 7.255 | 1,127,520 | -2,812 | 0.30% | 8,180,398 |
| 2021-06-17 | 2021-06-15 | 7.113 | 1,130,332 | -2,812 | 0.30% | 8,039,999 |
| 2021-06-16 | 2021-06-11 | 7.255 | 1,133,144 | +11,247 | 0.30% | 8,221,201 |
| 2021-06-15 | 2021-06-10 | 7.241 | 1,121,897 | -2,812 | 0.30% | 8,123,642 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,124,709 | -14,058 | 0.30% | 8,304,003 |
| 2021-06-10 | 2021-06-08 | 7.312 | 1,138,767 | -12,653 | 0.30% | 8,326,797 |
| 2021-06-09 | 2021-06-07 | 7.213 | 1,151,420 | +4,217 | 0.31% | 8,304,657 |
| 2021-06-08 | 2021-06-04 | 7.113 | 1,147,203 | +7,030 | 0.31% | 8,160,002 |
| 2021-06-07 | 2021-06-03 | 7.113 | 1,140,173 | -7,030 | 0.30% | 8,109,998 |
| 2021-06-04 | 2021-06-02 | 7.070 | 1,147,203 | -11,247 | 0.31% | 8,111,042 |
| 2021-06-03 | 2021-06-01 | 7.028 | 1,158,450 | +11,247 | 0.31% | 8,141,121 |
| 2021-06-01 | 2021-05-28 | 6.857 | 1,147,203 | -2,811 | 0.31% | 7,866,242 |
| 2021-05-24 | 2021-05-20 | 6.331 | 1,150,014 | +8,435 | 0.31% | 7,280,197 |
| 2021-05-21 | 2021-05-18 | 6.515 | 1,141,579 | -4,218 | 0.31% | 7,437,919 |
| 2021-05-14 | 2021-05-12 | 6.459 | 1,145,797 | +1,406 | 0.31% | 7,400,201 |
| 2021-05-05 | 2021-05-03 | 6.487 | 1,144,391 | -1,406 | 0.31% | 7,423,680 |
| 2021-04-29 | 2021-04-27 | 6.444 | 1,145,797 | +7,030 | 0.31% | 7,383,901 |
| 2021-04-28 | 2021-04-26 | 6.373 | 1,138,767 | +15,464 | 0.30% | 7,257,597 |
| 2021-04-26 | 2021-04-22 | 6.800 | 1,123,303 | +1,406 | 0.30% | 7,638,442 |
| 2021-04-20 | 2021-04-16 | 6.686 | 1,121,897 | +21,089 | 0.30% | 7,501,202 |
| 2021-03-30 | 2021-03-26 | 7.127 | 1,100,808 | -5,624 | 0.29% | 7,845,657 |
| 2021-03-29 | 2021-03-25 | 6.786 | 1,106,432 | +5,624 | 0.30% | 7,507,980 |
| 2021-03-26 | 2021-03-24 | 7.241 | 1,100,808 | -5,624 | 0.29% | 7,970,936 |
| 2021-03-25 | 2021-03-23 | 7.469 | 1,106,432 | -8,435 | 0.30% | 8,263,500 |
| 2021-03-24 | 2021-03-22 | 7.483 | 1,114,867 | -2,812 | 0.30% | 8,342,357 |
| 2021-03-22 | 2021-03-18 | 7.540 | 1,117,679 | +2,812 | 0.30% | 8,426,999 |
| 2021-03-18 | 2021-03-16 | 7.141 | 1,114,867 | -8,436 | 0.30% | 7,961,718 |
| 2021-03-16 | 2021-03-12 | 7.099 | 1,123,303 | -1,406 | 0.30% | 7,974,022 |
| 2021-03-11 | 2021-03-09 | 6.942 | 1,124,709 | +2,812 | 0.30% | 7,808,003 |
| 2021-03-10 | 2021-03-08 | 6.828 | 1,121,897 | -7,029 | 0.30% | 7,660,802 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,128,926 | -2,812 | 0.30% | 7,837,279 |
| 2021-03-05 | 2021-03-03 | 6.515 | 1,131,738 | -9,841 | 0.30% | 7,373,800 |
| 2021-03-04 | 2021-03-02 | 6.487 | 1,141,579 | +9,841 | 0.31% | 7,405,439 |
| 2021-03-03 | 2021-03-01 | 6.444 | 1,131,738 | +7,029 | 0.30% | 7,293,300 |
| 2021-03-02 | 2021-02-26 | 6.331 | 1,124,709 | -2,811 | 0.30% | 7,120,003 |
| 2021-03-01 | 2021-02-25 | 6.259 | 1,127,520 | -9,842 | 0.30% | 7,057,598 |
| 2021-02-23 | 2021-02-19 | 5.918 | 1,137,362 | +4,218 | 0.30% | 6,730,883 |
| 2021-02-17 | 2021-02-11 | 5.932 | 1,133,144 | +1,406 | 0.30% | 6,722,041 |
| 2021-02-08 | 2021-02-04 | 5.975 | 1,131,738 | -53,424 | 0.30% | 6,762,000 |
| 2021-02-01 | 2021-01-28 | 6.074 | 1,185,162 | -14,058 | 0.32% | 7,199,222 |
| 2021-01-26 | 2021-01-22 | 5.833 | 1,199,220 | -16,871 | 0.32% | 6,994,597 |
| 2021-01-21 | 2021-01-19 | 6.046 | 1,216,091 | -21,088 | 0.33% | 7,352,499 |
| 2021-01-20 | 2021-01-18 | 6.117 | 1,237,179 | -7,030 | 0.33% | 7,567,998 |
| 2021-01-19 | 2021-01-15 | 6.018 | 1,244,209 | +2,812 | 0.33% | 7,487,101 |
| 2021-01-18 | 2021-01-14 | 6.003 | 1,241,397 | -4,218 | 0.33% | 7,452,520 |
| 2021-01-15 | 2021-01-13 | 5.904 | 1,245,615 | -9,841 | 0.33% | 7,353,802 |
| 2021-01-14 | 2021-01-12 | 5.790 | 1,255,456 | -7,029 | 0.34% | 7,269,021 |
| 2021-01-13 | 2021-01-11 | 5.847 | 1,262,485 | -4,218 | 0.34% | 7,381,558 |
| 2021-01-12 | 2021-01-08 | 5.918 | 1,266,703 | -4,218 | 0.34% | 7,496,320 |
| 2021-01-11 | 2021-01-07 | 6.003 | 1,270,921 | -7,029 | 0.34% | 7,629,762 |
| 2021-01-08 | 2021-01-06 | 5.975 | 1,277,950 | -57,641 | 0.34% | 7,635,599 |
| 2021-01-06 | 2021-01-04 | 5.577 | 1,335,591 | -11,247 | 0.36% | 7,447,998 |
| 2021-01-05 | 2020-12-31 | 5.577 | 1,346,838 | +21,088 | 0.36% | 7,510,717 |
| 2020-12-30 | 2020-12-28 | 5.434 | 1,325,750 | +1,406 | 0.35% | 7,204,519 |
| 2020-12-29 | 2020-12-24 | 5.477 | 1,324,344 | -15,465 | 0.35% | 7,253,398 |
| 2020-12-28 | 2020-12-22 | 5.420 | 1,339,809 | +1,406 | 0.36% | 7,261,860 |
| 2020-12-23 | 2020-12-21 | 5.349 | 1,338,403 | -7,030 | 0.36% | 7,159,039 |
| 2020-12-22 | 2020-12-18 | 5.434 | 1,345,433 | +8,436 | 0.36% | 7,311,482 |
| 2020-12-14 | 2020-12-10 | 5.477 | 1,336,997 | +11,247 | 0.36% | 7,322,698 |
| 2020-12-11 | 2020-12-09 | 5.648 | 1,325,750 | -18,277 | 0.35% | 7,487,419 |
| 2020-12-10 | 2020-12-08 | 5.363 | 1,344,027 | -95,600 | 0.36% | 7,208,242 |
| 2020-12-09 | 2020-12-07 | 5.363 | 1,439,627 | -25,306 | 0.38% | 7,720,960 |
| 2020-12-08 | 2020-12-04 | 5.406 | 1,464,933 | +5,624 | 0.39% | 7,919,201 |
| 2020-12-07 | 2020-12-03 | 5.477 | 1,459,309 | +21,088 | 0.39% | 7,992,598 |
| 2020-12-04 | 2020-12-02 | 5.520 | 1,438,221 | +25,306 | 0.38% | 7,938,480 |
| 2020-12-03 | 2020-12-01 | 5.818 | 1,412,915 | -63,265 | 0.38% | 8,220,899 |
| 2020-12-02 | 2020-11-30 | 6.046 | 1,476,180 | +2,812 | 0.39% | 8,925,000 |
| 2020-12-01 | 2020-11-27 | 7.043 | 1,473,368 | -18,277 | 0.39% | 10,376,844 |
| 2020-11-30 | 2020-11-26 | 6.997 | 1,491,645 | +97,966 | 0.40% | 10,437,498 |
| 2020-11-27 | 2020-11-25 | 7.043 | 1,393,679 | -30,240 | 0.40% | 9,815,599 |
| 2020-11-26 | 2020-11-24 | 6.800 | 1,423,919 | +27,610 | 0.41% | 9,682,018 |
| 2020-11-25 | 2020-11-23 | 7.134 | 1,396,309 | -10,518 | 0.40% | 9,961,562 |
| 2020-11-24 | 2020-11-20 | 6.784 | 1,406,827 | +21,037 | 0.40% | 9,544,400 |
| 2020-11-23 | 2020-11-19 | 6.480 | 1,385,790 | -22,352 | 0.40% | 8,980,078 |
| 2020-11-20 | 2020-11-18 | 6.252 | 1,408,142 | +43,388 | 0.40% | 8,803,621 |
| 2020-11-19 | 2020-11-17 | 6.161 | 1,364,754 | +22,352 | 0.39% | 8,407,802 |
| 2020-11-18 | 2020-11-16 | 6.191 | 1,342,402 | +10,518 | 0.38% | 8,310,939 |
| 2020-11-17 | 2020-11-13 | 6.176 | 1,331,884 | +9,204 | 0.38% | 8,225,561 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,322,680 | -5,259 | 0.38% | 8,108,358 |
| 2020-11-13 | 2020-11-11 | 5.872 | 1,327,939 | -6,574 | 0.38% | 7,797,197 |
| 2020-11-12 | 2020-11-10 | 5.841 | 1,334,513 | +7,888 | 0.38% | 7,795,197 |
| 2020-11-03 | 2020-10-30 | 5.689 | 1,326,625 | -7,888 | 0.38% | 7,547,322 |
| 2020-10-30 | 2020-10-28 | 5.674 | 1,334,513 | +7,888 | 0.38% | 7,571,897 |
| 2020-10-28 | 2020-10-23 | 5.704 | 1,326,625 | -9,203 | 0.38% | 7,567,502 |
| 2020-10-27 | 2020-10-22 | 5.704 | 1,335,828 | +17,092 | 0.38% | 7,619,999 |
| 2020-10-07 | 2020-10-05 | 5.613 | 1,318,736 | +6,574 | 0.38% | 7,402,140 |
| 2020-10-05 | 2020-09-29 | 5.111 | 1,312,162 | -13,148 | 0.38% | 6,706,560 |
| 2020-09-30 | 2020-09-28 | 5.050 | 1,325,310 | -6,574 | 0.38% | 6,693,120 |
| 2020-09-29 | 2020-09-25 | 5.187 | 1,331,884 | -2,629 | 0.38% | 6,908,661 |
| 2020-09-28 | 2020-09-24 | 5.218 | 1,334,513 | -1,315 | 0.38% | 6,962,898 |
| 2020-09-25 | 2020-09-23 | 5.126 | 1,335,828 | +5,259 | 0.38% | 6,847,839 |
| 2020-09-24 | 2020-09-22 | 5.354 | 1,330,569 | +6,574 | 0.38% | 7,124,480 |
| 2020-09-23 | 2020-09-21 | 5.643 | 1,323,995 | -22,352 | 0.38% | 7,471,939 |
| 2020-09-22 | 2020-09-18 | 5.126 | 1,346,347 | -198,533 | 0.38% | 6,901,762 |
| 2020-09-21 | 2020-09-17 | 4.974 | 1,544,880 | -31,555 | 0.44% | 7,684,499 |
| 2020-09-18 | 2020-09-16 | 4.944 | 1,576,435 | -40,759 | 0.45% | 7,793,500 |
| 2020-09-17 | 2020-09-15 | 4.579 | 1,617,194 | -105,183 | 0.46% | 7,404,602 |
| 2020-09-16 | 2020-09-14 | 4.563 | 1,722,377 | -1,315 | 0.49% | 7,860,000 |
| 2020-09-14 | 2020-09-10 | 4.487 | 1,723,692 | -1,315 | 0.49% | 7,734,901 |
| 2020-09-10 | 2020-09-08 | 4.579 | 1,725,007 | -24,981 | 0.49% | 7,898,242 |
| 2020-09-07 | 2020-09-03 | 4.609 | 1,749,988 | +15,778 | 0.50% | 8,065,862 |
| 2020-09-04 | 2020-09-02 | 4.579 | 1,734,210 | -6,574 | 0.50% | 7,940,380 |
| 2020-08-31 | 2020-08-27 | 4.658 | 1,740,784 | +52,223 | 0.50% | 8,107,794 |
| 2020-08-28 | 2020-08-26 | 4.673 | 1,688,561 | -2,550 | 0.50% | 7,891,042 |
| 2020-08-27 | 2020-08-25 | 4.689 | 1,691,111 | -26,783 | 0.50% | 7,929,479 |
| 2020-08-26 | 2020-08-24 | 4.705 | 1,717,894 | -57,390 | 0.51% | 8,082,002 |
| 2020-08-24 | 2020-08-20 | 4.501 | 1,775,284 | -19,130 | 0.52% | 7,990,079 |
| 2020-08-17 | 2020-08-13 | 4.218 | 1,794,414 | -2,551 | 0.53% | 7,569,658 |
| 2020-08-04 | 2020-07-31 | 4.266 | 1,796,965 | +10,203 | 0.53% | 7,664,960 |
| 2020-07-30 | 2020-07-28 | 4.313 | 1,786,762 | -1,276 | 0.53% | 7,705,499 |
| 2020-07-15 | 2020-07-13 | 4.548 | 1,788,038 | -53,564 | 0.53% | 8,131,602 |
| 2020-07-10 | 2020-07-08 | 4.438 | 1,841,602 | -56,116 | 0.54% | 8,173,039 |
| 2020-07-07 | 2020-07-03 | 4.171 | 1,897,718 | +12,754 | 0.56% | 7,916,162 |
| 2020-07-06 | 2020-07-02 | 4.218 | 1,884,964 | -21,681 | 0.56% | 7,951,640 |
| 2020-06-30 | 2020-06-26 | 4.030 | 1,906,645 | +6,377 | 0.56% | 7,684,300 |
| 2020-06-26 | 2020-06-23 | 4.077 | 1,900,268 | -11,478 | 0.56% | 7,747,999 |
| 2020-06-23 | 2020-06-19 | 4.062 | 1,911,746 | +15,304 | 0.56% | 7,764,818 |
| 2020-06-22 | 2020-06-18 | 4.030 | 1,896,442 | +3,826 | 0.56% | 7,643,179 |
| 2020-06-19 | 2020-06-17 | 4.077 | 1,892,616 | +1,275 | 0.56% | 7,716,799 |
| 2020-06-18 | 2020-06-16 | 4.015 | 1,891,341 | +8,928 | 0.56% | 7,592,961 |
| 2020-06-09 | 2020-06-05 | 3.701 | 1,882,413 | -19,131 | 0.55% | 6,966,719 |
| 2020-05-29 | 2020-05-27 | 3.607 | 1,901,544 | +16,580 | 0.56% | 6,858,601 |
| 2020-05-25 | 2020-05-21 | 3.560 | 1,884,964 | -190,027 | 0.56% | 6,710,120 |
| 2020-05-20 | 2020-05-18 | 3.575 | 2,074,991 | +6,377 | 0.61% | 7,419,120 |
| 2020-05-07 | 2020-05-05 | 3.387 | 2,068,614 | +3,826 | 0.61% | 7,007,039 |
| 2020-05-05 | 2020-04-29 | 3.434 | 2,064,788 | +6,377 | 0.61% | 7,091,220 |
| 2020-04-07 | 2020-04-03 | 3.528 | 2,058,411 | -3,826 | 0.61% | 7,262,999 |
| 2020-04-02 | 2020-03-31 | 3.701 | 2,062,237 | -1,276 | 0.61% | 7,632,238 |
| 2020-03-27 | 2020-03-25 | 3.481 | 2,063,513 | -1,275 | 0.61% | 7,183,921 |
| 2020-03-25 | 2020-03-23 | 3.419 | 2,064,788 | +6,377 | 0.61% | 7,058,840 |
| 2020-03-17 | 2020-03-13 | 3.920 | 2,058,411 | -5,102 | 0.61% | 8,069,998 |
| 2020-02-27 | 2020-02-25 | 4.187 | 2,063,513 | +6,377 | 0.61% | 8,640,121 |
| 2020-02-24 | 2020-02-20 | 4.281 | 2,057,136 | +1,275 | 0.61% | 8,806,980 |
| 2020-02-03 | 2020-01-30 | 4.407 | 2,055,861 | -1,275 | 0.61% | 9,059,441 |
| 2020-01-30 | 2020-01-24 | 4.548 | 2,057,136 | +12,753 | 0.61% | 9,355,400 |
| 2020-01-21 | 2020-01-17 | 4.673 | 2,044,383 | +191,303 | 0.60% | 9,553,882 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,853,080 | +6,376 | 0.55% | 8,717,998 |
| 2020-01-09 | 2020-01-07 | 4.673 | 1,846,704 | +299,707 | 0.54% | 8,630,082 |
| 2019-12-18 | 2019-12-16 | 4.689 | 1,546,997 | -6,377 | 0.46% | 7,253,740 |
| 2019-12-17 | 2019-12-13 | 4.422 | 1,553,374 | +6,377 | 0.46% | 6,869,522 |
| 2019-12-16 | 2019-12-12 | 4.485 | 1,546,997 | +2,551 | 0.46% | 6,938,360 |
| 2019-12-06 | 2019-12-04 | 4.485 | 1,544,446 | +2,550 | 0.46% | 6,926,919 |
| 2019-12-04 | 2019-12-02 | 4.438 | 1,541,896 | +3,827 | 0.45% | 6,842,942 |
| 2019-12-03 | 2019-11-29 | 4.626 | 1,538,069 | -1,276 | 0.45% | 7,115,398 |
| 2019-12-02 | 2019-11-28 | 5.322 | 1,539,345 | +3,826 | 0.45% | 8,191,724 |
| 2019-11-29 | 2019-11-27 | 5.355 | 1,535,519 | +88,208 | 0.45% | 8,222,756 |
| 2019-11-28 | 2019-11-26 | 5.322 | 1,447,311 | -56,172 | 0.46% | 7,701,959 |
| 2019-11-22 | 2019-11-20 | 5.338 | 1,503,483 | -15,536 | 0.47% | 8,026,042 |
| 2019-11-19 | 2019-11-15 | 5.271 | 1,519,019 | +7,170 | 0.48% | 8,007,297 |
| 2019-11-18 | 2019-11-14 | 5.288 | 1,511,849 | -9,561 | 0.48% | 7,994,802 |
| 2019-11-15 | 2019-11-13 | 5.271 | 1,521,410 | -16,732 | 0.48% | 8,019,901 |
| 2019-11-14 | 2019-11-12 | 5.071 | 1,538,142 | -17,927 | 0.48% | 7,799,222 |
| 2019-11-13 | 2019-11-11 | 5.004 | 1,556,069 | +14,342 | 0.49% | 7,785,961 |
| 2019-11-12 | 2019-11-08 | 5.271 | 1,541,727 | +1,195 | 0.48% | 8,127,000 |
| 2019-11-08 | 2019-11-06 | 5.221 | 1,540,532 | +15,537 | 0.48% | 8,043,360 |
| 2019-11-06 | 2019-11-04 | 5.188 | 1,524,995 | -9,561 | 0.48% | 7,911,199 |
| 2019-11-04 | 2019-10-31 | 5.188 | 1,534,556 | +3,585 | 0.48% | 7,960,799 |
| 2019-11-01 | 2019-10-30 | 5.188 | 1,530,971 | -31,073 | 0.48% | 7,942,201 |
| 2019-10-30 | 2019-10-28 | 4.669 | 1,562,044 | -59,757 | 0.49% | 7,293,058 |
| 2019-10-24 | 2019-10-22 | 4.451 | 1,621,801 | -11,952 | 0.51% | 7,219,239 |
| 2019-10-23 | 2019-10-21 | 4.451 | 1,633,753 | +20,318 | 0.51% | 7,272,442 |
| 2019-10-18 | 2019-10-16 | 4.117 | 1,613,435 | -3,586 | 0.51% | 6,641,999 |
| 2019-10-04 | 2019-10-02 | 3.631 | 1,617,021 | +3,586 | 0.51% | 5,872,021 |
| 2019-09-20 | 2019-09-18 | 3.615 | 1,613,435 | +23,902 | 0.51% | 5,831,999 |
| 2019-09-19 | 2019-09-17 | 3.615 | 1,589,533 | +2,391 | 0.50% | 5,745,602 |
| 2019-09-18 | 2019-09-16 | 3.631 | 1,587,142 | -4,781 | 0.50% | 5,763,519 |
| 2019-09-06 | 2019-09-04 | 3.631 | 1,591,923 | +4,781 | 0.50% | 5,780,881 |
| 2019-08-30 | 2019-08-28 | 3.799 | 1,587,142 | +2,390 | 0.50% | 6,029,119 |
| 2019-08-22 | 2019-08-20 | 4.153 | 1,584,752 | +39,291 | 0.50% | 6,581,005 |
| 2019-08-15 | 2019-08-13 | 3.912 | 1,545,461 | -1,165 | 0.50% | 6,046,561 |
| 2019-08-07 | 2019-08-05 | 3.947 | 1,546,626 | +3,496 | 0.50% | 6,104,199 |
| 2019-08-05 | 2019-08-01 | 4.118 | 1,543,130 | -18,648 | 0.50% | 6,355,201 |
| 2019-08-01 | 2019-07-30 | 4.153 | 1,561,778 | -20,979 | 0.50% | 6,485,601 |
| 2019-07-31 | 2019-07-29 | 4.136 | 1,582,757 | -1,165 | 0.51% | 6,545,561 |
| 2019-07-30 | 2019-07-26 | 4.084 | 1,583,922 | +4,662 | 0.51% | 6,468,839 |
| 2019-07-29 | 2019-07-25 | 4.136 | 1,579,260 | -13,986 | 0.51% | 6,531,099 |
| 2019-07-26 | 2019-07-24 | 4.187 | 1,593,246 | -1,166 | 0.51% | 6,670,958 |
| 2019-07-25 | 2019-07-23 | 4.170 | 1,594,412 | +26,807 | 0.51% | 6,648,480 |
| 2019-07-23 | 2019-07-19 | 4.221 | 1,567,605 | +11,655 | 0.51% | 6,617,399 |
| 2019-07-17 | 2019-07-15 | 4.256 | 1,555,950 | -23,310 | 0.50% | 6,621,599 |
| 2019-07-15 | 2019-07-11 | 4.324 | 1,579,260 | +4,662 | 0.51% | 6,829,199 |
| 2019-07-10 | 2019-07-08 | 4.427 | 1,574,598 | -17,483 | 0.51% | 6,971,159 |
| 2019-07-08 | 2019-07-04 | 4.290 | 1,592,081 | -40,793 | 0.51% | 6,830,000 |
| 2019-07-02 | 2019-06-27 | 4.084 | 1,632,874 | +23,311 | 0.53% | 6,668,762 |
| 2019-06-24 | 2019-06-20 | 3.964 | 1,609,563 | +1,165 | 0.52% | 6,380,218 |
| 2019-06-17 | 2019-06-13 | 3.981 | 1,608,398 | -20,979 | 0.52% | 6,403,200 |
| 2019-06-13 | 2019-06-11 | 3.912 | 1,629,377 | -26,807 | 0.53% | 6,374,880 |
| 2019-06-12 | 2019-06-10 | 3.741 | 1,656,184 | -1,165 | 0.53% | 6,195,561 |
| 2019-06-06 | 2019-06-04 | 3.518 | 1,657,349 | +12,820 | 0.53% | 5,830,199 |
| 2019-06-05 | 2019-06-03 | 3.483 | 1,644,529 | -26,806 | 0.53% | 5,728,661 |
| 2019-06-04 | 2019-05-31 | 3.655 | 1,671,335 | +43,123 | 0.54% | 6,108,839 |
| 2019-06-03 | 2019-05-30 | 3.758 | 1,628,212 | +2,331 | 0.53% | 6,118,862 |
| 2019-05-31 | 2019-05-29 | 3.878 | 1,625,881 | -20,979 | 0.52% | 6,305,402 |
| 2019-05-30 | 2019-05-28 | 3.758 | 1,646,860 | +78,089 | 0.53% | 6,188,941 |
| 2019-05-29 | 2019-05-27 | 4.170 | 1,568,771 | -1,165 | 0.51% | 6,541,561 |
| 2019-05-27 | 2019-05-23 | 4.427 | 1,569,936 | +1,165 | 0.51% | 6,950,519 |
| 2019-05-22 | 2019-05-20 | 4.565 | 1,568,771 | +11,655 | 0.51% | 7,160,721 |
| 2019-05-21 | 2019-05-17 | 4.685 | 1,557,116 | -32,634 | 0.50% | 7,294,561 |
| 2019-05-16 | 2019-05-14 | 4.719 | 1,589,750 | +5,828 | 0.51% | 7,502,001 |
| 2019-05-15 | 2019-05-10 | 4.719 | 1,583,922 | +22,144 | 0.51% | 7,474,498 |
| 2019-05-14 | 2019-05-09 | 4.873 | 1,561,778 | +1,166 | 0.50% | 7,611,201 |
| 2019-05-08 | 2019-05-06 | 5.045 | 1,560,612 | +4,662 | 0.50% | 7,873,319 |
| 2019-04-25 | 2019-04-23 | 5.217 | 1,555,950 | +13,986 | 0.50% | 8,116,799 |
| 2019-04-23 | 2019-04-17 | 5.131 | 1,541,964 | +18,648 | 0.50% | 7,911,539 |
| 2019-04-10 | 2019-04-08 | 5.096 | 1,523,316 | +11,655 | 0.49% | 7,763,580 |
| 2019-04-09 | 2019-04-04 | 5.148 | 1,511,661 | +5,828 | 0.49% | 7,782,000 |
| 2019-04-08 | 2019-04-03 | 5.199 | 1,505,833 | +5,827 | 0.49% | 7,829,518 |
| 2019-04-03 | 2019-04-01 | 5.148 | 1,500,006 | +15,152 | 0.48% | 7,722,000 |
| 2019-04-02 | 2019-03-29 | 5.182 | 1,484,854 | -41,959 | 0.48% | 7,694,958 |
| 2019-04-01 | 2019-03-28 | 5.148 | 1,526,813 | -4,662 | 0.49% | 7,860,002 |
| 2019-03-28 | 2019-03-26 | 5.148 | 1,531,475 | +2,331 | 0.49% | 7,884,002 |
| 2019-03-27 | 2019-03-25 | 5.148 | 1,529,144 | +3,497 | 0.49% | 7,872,002 |
| 2019-03-25 | 2019-03-21 | 5.217 | 1,525,647 | -1,166 | 0.49% | 7,958,720 |
| 2019-03-22 | 2019-03-20 | 5.217 | 1,526,813 | +5,828 | 0.49% | 7,964,802 |
| 2019-03-21 | 2019-03-19 | 5.268 | 1,520,985 | +2,331 | 0.49% | 8,012,700 |
| 2019-03-19 | 2019-03-15 | 5.285 | 1,518,654 | +10,490 | 0.49% | 8,026,480 |
| 2019-03-18 | 2019-03-14 | 5.234 | 1,508,164 | +2,331 | 0.49% | 7,893,398 |
| 2019-03-15 | 2019-03-13 | 5.182 | 1,505,833 | +2,331 | 0.49% | 7,803,678 |
| 2019-03-13 | 2019-03-11 | 5.114 | 1,503,502 | +19,813 | 0.48% | 7,688,398 |
| 2019-03-12 | 2019-03-08 | 5.062 | 1,483,689 | +2,331 | 0.48% | 7,510,701 |
| 2019-03-11 | 2019-03-07 | 5.062 | 1,481,358 | +4,662 | 0.48% | 7,498,901 |
| 2019-03-07 | 2019-03-05 | 5.079 | 1,476,696 | +26,807 | 0.48% | 7,500,641 |
| 2019-03-06 | 2019-03-04 | 5.148 | 1,449,889 | +13,986 | 0.47% | 7,463,999 |
| 2019-03-05 | 2019-03-01 | 5.182 | 1,435,903 | +3,496 | 0.46% | 7,441,279 |
| 2019-02-22 | 2019-02-20 | 5.131 | 1,432,407 | +1,166 | 0.46% | 7,349,422 |
| 2019-02-20 | 2019-02-18 | 5.148 | 1,431,241 | -2,331 | 0.46% | 7,368,000 |
| 2019-02-19 | 2019-02-15 | 5.096 | 1,433,572 | -10,490 | 0.46% | 7,306,199 |
| 2019-02-18 | 2019-02-14 | 5.165 | 1,444,062 | +2,331 | 0.47% | 7,458,782 |
| 2019-02-15 | 2019-02-13 | 5.182 | 1,441,731 | +3,497 | 0.47% | 7,471,482 |
| 2019-02-12 | 2019-02-08 | 5.079 | 1,438,234 | +1,165 | 0.46% | 7,305,279 |
| 2019-02-11 | 2019-02-04 | 5.079 | 1,437,069 | -2,331 | 0.46% | 7,299,362 |
| 2019-01-31 | 2019-01-29 | 4.994 | 1,439,400 | -1,165 | 0.46% | 7,187,702 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,440,565 | -6,993 | 0.46% | 7,193,519 |
| 2019-01-17 | 2019-01-15 | 4.839 | 1,447,558 | +12,820 | 0.50% | 7,004,879 |
| 2019-01-15 | 2019-01-11 | 4.873 | 1,434,738 | +2,331 | 0.49% | 6,992,082 |
| 2019-01-10 | 2019-01-08 | 4.788 | 1,432,407 | +3,497 | 0.49% | 6,857,822 |
| 2019-01-08 | 2019-01-04 | 4.770 | 1,428,910 | -2,331 | 0.49% | 6,816,560 |
| 2019-01-04 | 2019-01-02 | 4.770 | 1,431,241 | -10,490 | 0.49% | 6,827,680 |
| 2018-12-28 | 2018-12-24 | 4.839 | 1,441,731 | -1,165 | 0.50% | 6,976,682 |
| 2018-12-18 | 2018-12-14 | 4.805 | 1,442,896 | -2,331 | 0.50% | 6,932,799 |
| 2018-12-13 | 2018-12-11 | 4.753 | 1,445,227 | -13,986 | 0.50% | 6,869,599 |
| 2018-12-12 | 2018-12-10 | 4.805 | 1,459,213 | +11,655 | 0.50% | 7,011,199 |
| 2018-12-11 | 2018-12-07 | 4.959 | 1,447,558 | -3,497 | 0.50% | 7,178,759 |
| 2018-12-10 | 2018-12-06 | 4.976 | 1,451,055 | +1,166 | 0.50% | 7,221,002 |
| 2018-12-04 | 2018-11-30 | 5.062 | 1,449,889 | +5,827 | 0.50% | 7,339,599 |
| 2018-11-30 | 2018-11-28 | 5.657 | 1,444,062 | +20,979 | 0.50% | 8,168,758 |
| 2018-11-29 | 2018-11-27 | 5.603 | 1,423,083 | +91,091 | 0.49% | 7,973,416 |
| 2018-11-28 | 2018-11-26 | 5.603 | 1,331,992 | +1,114 | 0.48% | 7,463,041 |
| 2018-11-27 | 2018-11-23 | 5.477 | 1,330,878 | +8,910 | 0.48% | 7,289,500 |
| 2018-11-23 | 2018-11-21 | 5.477 | 1,321,968 | +3,341 | 0.48% | 7,240,698 |
| 2018-11-22 | 2018-11-20 | 5.459 | 1,318,627 | -23,388 | 0.47% | 7,198,718 |
| 2018-11-21 | 2018-11-19 | 5.513 | 1,342,015 | -12,251 | 0.48% | 7,398,699 |
| 2018-11-20 | 2018-11-16 | 5.405 | 1,354,266 | -3,341 | 0.49% | 7,320,321 |
| 2018-11-16 | 2018-11-14 | 5.244 | 1,357,607 | +26,729 | 0.49% | 7,118,960 |
| 2018-11-15 | 2018-11-13 | 5.262 | 1,330,878 | +22,274 | 0.48% | 7,002,700 |
| 2018-11-14 | 2018-11-12 | 5.316 | 1,308,604 | -22,274 | 0.47% | 6,956,000 |
| 2018-11-13 | 2018-11-09 | 5.747 | 1,330,878 | +6,682 | 0.48% | 7,647,999 |
| 2018-11-12 | 2018-11-08 | 5.818 | 1,324,196 | +23,388 | 0.48% | 7,704,721 |
| 2018-11-08 | 2018-11-06 | 5.782 | 1,300,808 | +1,114 | 0.47% | 7,521,920 |
| 2018-11-07 | 2018-11-05 | 5.782 | 1,299,694 | +5,568 | 0.47% | 7,515,478 |
| 2018-11-01 | 2018-10-30 | 5.657 | 1,294,126 | -5,568 | 0.47% | 7,320,601 |
| 2018-10-29 | 2018-10-25 | 5.567 | 1,299,694 | +5,568 | 0.47% | 7,235,398 |
| 2018-10-24 | 2018-10-22 | 5.729 | 1,294,126 | +4,455 | 0.47% | 7,413,561 |
| 2018-10-16 | 2018-10-12 | 5.639 | 1,289,671 | -2,227 | 0.46% | 7,272,240 |
| 2018-10-15 | 2018-10-11 | 5.639 | 1,291,898 | -1,114 | 0.46% | 7,284,798 |
| 2018-10-11 | 2018-10-09 | 5.765 | 1,293,012 | +6,682 | 0.46% | 7,453,619 |
| 2018-10-10 | 2018-10-08 | 5.747 | 1,286,330 | +8,910 | 0.46% | 7,392,001 |
| 2018-10-09 | 2018-10-05 | 6.124 | 1,277,420 | -30,070 | 0.46% | 7,822,539 |
| 2018-10-08 | 2018-10-04 | 5.980 | 1,307,490 | -8,910 | 0.47% | 7,818,838 |
| 2018-10-04 | 2018-10-02 | 5.782 | 1,316,400 | +6,682 | 0.47% | 7,612,080 |
| 2018-10-03 | 2018-09-28 | 5.800 | 1,309,718 | -21,160 | 0.47% | 7,596,962 |
| 2018-09-26 | 2018-09-21 | 5.890 | 1,330,878 | -8,910 | 0.48% | 7,839,199 |
| 2018-09-20 | 2018-09-18 | 5.765 | 1,339,788 | +7,796 | 0.48% | 7,723,262 |
| 2018-09-19 | 2018-09-17 | 5.675 | 1,331,992 | -2,227 | 0.48% | 7,558,721 |
| 2018-09-18 | 2018-09-14 | 5.693 | 1,334,219 | +4,455 | 0.48% | 7,595,319 |
| 2018-09-17 | 2018-09-13 | 5.549 | 1,329,764 | -2,228 | 0.48% | 7,378,918 |
| 2018-09-14 | 2018-09-12 | 5.298 | 1,331,992 | +24,502 | 0.48% | 7,056,401 |
| 2018-09-13 | 2018-09-11 | 5.477 | 1,307,490 | +8,909 | 0.47% | 7,161,398 |
| 2018-09-11 | 2018-09-07 | 5.747 | 1,298,581 | +3,341 | 0.47% | 7,462,402 |
| 2018-09-07 | 2018-09-05 | 5.944 | 1,295,240 | -1,113 | 0.47% | 7,699,063 |
| 2018-08-31 | 2018-08-29 | 6.142 | 1,296,353 | -1,114 | 0.47% | 7,961,759 |
| 2018-08-28 | 2018-08-24 | 6.196 | 1,297,467 | +1,114 | 0.47% | 8,038,500 |
| 2018-08-24 | 2018-08-22 | 6.196 | 1,296,353 | +17,819 | 0.47% | 8,031,599 |
| 2018-08-23 | 2018-08-21 | 6.778 | 1,278,534 | +7,796 | 0.46% | 8,665,287 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,270,738 | +40,701 | 0.46% | 8,376,492 |
| 2018-08-21 | 2018-08-17 | 6.573 | 1,230,037 | +5,385 | 0.46% | 8,085,357 |
| 2018-08-15 | 2018-08-13 | 6.592 | 1,224,652 | +24,773 | 0.46% | 8,072,700 |
| 2018-08-09 | 2018-08-07 | 6.648 | 1,199,879 | -3,231 | 0.45% | 7,976,241 |
| 2018-08-08 | 2018-08-06 | 6.648 | 1,203,110 | -1,077 | 0.45% | 7,997,719 |
| 2018-08-07 | 2018-08-03 | 6.740 | 1,204,187 | +12,925 | 0.45% | 8,116,679 |
| 2018-08-06 | 2018-08-02 | 6.759 | 1,191,262 | +5,385 | 0.44% | 8,051,679 |
| 2018-08-03 | 2018-08-01 | 6.833 | 1,185,877 | -7,539 | 0.44% | 8,103,362 |
| 2018-07-31 | 2018-07-27 | 6.833 | 1,193,416 | +5,385 | 0.44% | 8,154,878 |
| 2018-07-30 | 2018-07-26 | 6.833 | 1,188,031 | +16,156 | 0.44% | 8,118,081 |
| 2018-07-26 | 2018-07-24 | 7.056 | 1,171,875 | +6,463 | 0.44% | 8,268,803 |
| 2018-07-25 | 2018-07-23 | 7.037 | 1,165,412 | +109,863 | 0.43% | 8,201,560 |
| 2018-07-24 | 2018-07-20 | 7.037 | 1,055,549 | -15,079 | 0.39% | 7,428,402 |
| 2018-07-20 | 2018-07-18 | 6.907 | 1,070,628 | +1,077 | 0.40% | 7,395,360 |
| 2018-07-18 | 2018-07-16 | 6.907 | 1,069,551 | +8,617 | 0.40% | 7,387,921 |
| 2018-07-17 | 2018-07-13 | 6.926 | 1,060,934 | +1,077 | 0.39% | 7,348,099 |
| 2018-07-16 | 2018-07-12 | 6.907 | 1,059,857 | +1,077 | 0.39% | 7,320,959 |
| 2018-07-13 | 2018-07-11 | 6.889 | 1,058,780 | +5,385 | 0.39% | 7,293,860 |
| 2018-07-12 | 2018-07-10 | 6.945 | 1,053,395 | +3,232 | 0.39% | 7,315,443 |
| 2018-07-11 | 2018-07-09 | 7.056 | 1,050,163 | +2,154 | 0.39% | 7,409,998 |
| 2018-07-04 | 2018-06-29 | 7.130 | 1,048,009 | +11,848 | 0.39% | 7,472,639 |
| 2018-06-29 | 2018-06-27 | 7.093 | 1,036,161 | -3,231 | 0.39% | 7,349,679 |
| 2018-06-27 | 2018-06-25 | 7.205 | 1,039,392 | -5,386 | 0.39% | 7,488,397 |
| 2018-06-26 | 2018-06-22 | 7.353 | 1,044,778 | -7,539 | 0.39% | 7,682,401 |
| 2018-06-14 | 2018-06-12 | 7.297 | 1,052,317 | -11,848 | 0.39% | 7,679,217 |
| 2018-06-13 | 2018-06-11 | 7.427 | 1,064,165 | +2,154 | 0.40% | 7,903,997 |
| 2018-06-12 | 2018-06-08 | 7.297 | 1,062,011 | -10,771 | 0.39% | 7,749,958 |
| 2018-06-06 | 2018-06-04 | 7.130 | 1,072,782 | -10,771 | 0.40% | 7,649,279 |
| 2018-05-30 | 2018-05-28 | 7.075 | 1,083,553 | +1,077 | 0.40% | 7,665,719 |
| 2018-05-29 | 2018-05-25 | 7.075 | 1,082,476 | +9,694 | 0.40% | 7,658,100 |
| 2018-05-28 | 2018-05-24 | 7.130 | 1,072,782 | -36,621 | 0.40% | 7,649,279 |
| 2018-05-24 | 2018-05-21 | 7.242 | 1,109,403 | -10,771 | 0.41% | 8,033,998 |
| 2018-05-18 | 2018-05-16 | 7.279 | 1,120,174 | -2,154 | 0.42% | 8,153,599 |
| 2018-05-16 | 2018-05-14 | 7.223 | 1,122,328 | +10,771 | 0.42% | 8,106,758 |
| 2018-05-15 | 2018-05-11 | 7.242 | 1,111,557 | +3,231 | 0.41% | 8,049,597 |
| 2018-05-14 | 2018-05-10 | 7.372 | 1,108,326 | -3,231 | 0.41% | 8,170,259 |
| 2018-05-10 | 2018-05-08 | 7.223 | 1,111,557 | -24,774 | 0.41% | 8,028,957 |
| 2018-05-09 | 2018-05-07 | 7.112 | 1,136,331 | -23,696 | 0.42% | 8,081,303 |
| 2018-05-03 | 2018-04-30 | 6.870 | 1,160,027 | +7,540 | 0.43% | 7,969,803 |
| 2018-05-02 | 2018-04-27 | 6.833 | 1,152,487 | +6,463 | 0.43% | 7,875,201 |
| 2018-04-30 | 2018-04-26 | 6.852 | 1,146,024 | -25,851 | 0.43% | 7,852,318 |
| 2018-04-26 | 2018-04-24 | 6.982 | 1,171,875 | -8,616 | 0.44% | 8,181,763 |
| 2018-04-25 | 2018-04-23 | 6.926 | 1,180,491 | +6,462 | 0.44% | 8,176,158 |
| 2018-04-23 | 2018-04-19 | 7.149 | 1,174,029 | -80,781 | 0.44% | 8,393,002 |
| 2018-04-20 | 2018-04-18 | 7.093 | 1,254,810 | -8,617 | 0.47% | 8,900,597 |
| 2018-04-19 | 2018-04-17 | 7.149 | 1,263,427 | +2,154 | 0.47% | 9,032,099 |
| 2018-04-18 | 2018-04-16 | 7.112 | 1,261,273 | +188,491 | 0.47% | 8,969,860 |
| 2018-04-17 | 2018-04-13 | 7.372 | 1,072,782 | -11,848 | 0.40% | 7,908,239 |
| 2018-04-16 | 2018-04-12 | 7.316 | 1,084,630 | -2,154 | 0.40% | 7,935,159 |
| 2018-04-13 | 2018-04-11 | 6.963 | 1,086,784 | -2,155 | 0.40% | 7,567,498 |
| 2018-04-12 | 2018-04-10 | 6.796 | 1,088,939 | +5,386 | 0.40% | 7,400,523 |
| 2018-04-11 | 2018-04-09 | 6.833 | 1,083,553 | +1,077 | 0.40% | 7,404,159 |
| 2018-04-09 | 2018-04-04 | 6.796 | 1,082,476 | +1,077 | 0.40% | 7,356,600 |
| 2018-04-06 | 2018-04-03 | 6.889 | 1,081,399 | -1,077 | 0.40% | 7,449,681 |
| 2018-03-29 | 2018-03-27 | 6.926 | 1,082,476 | -31,236 | 0.40% | 7,497,300 |
| 2018-03-27 | 2018-03-23 | 6.778 | 1,113,712 | +3,232 | 0.41% | 7,548,203 |
| 2018-03-26 | 2018-03-22 | 6.833 | 1,110,480 | +1,077 | 0.41% | 7,588,158 |
| 2018-03-21 | 2018-03-19 | 6.945 | 1,109,403 | -14,002 | 0.41% | 7,704,398 |
| 2018-03-16 | 2018-03-14 | 6.889 | 1,123,405 | +2,154 | 0.42% | 7,739,057 |
| 2018-03-14 | 2018-03-12 | 6.945 | 1,121,251 | -4,309 | 0.42% | 7,786,678 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,125,560 | -3,231 | 0.42% | 7,774,803 |
| 2018-03-07 | 2018-03-05 | 6.740 | 1,128,791 | +1,077 | 0.42% | 7,608,481 |
| 2018-03-06 | 2018-03-02 | 6.815 | 1,127,714 | +12,925 | 0.42% | 7,684,981 |
| 2018-03-02 | 2018-02-28 | 6.870 | 1,114,789 | +18,311 | 0.41% | 7,659,002 |
| 2018-03-01 | 2018-02-27 | 6.870 | 1,096,478 | +11,848 | 0.41% | 7,533,199 |
| 2018-02-28 | 2018-02-26 | 7.056 | 1,084,630 | +1,077 | 0.40% | 7,653,199 |
| 2018-02-26 | 2018-02-22 | 6.703 | 1,083,553 | -14,002 | 0.40% | 7,263,319 |
| 2018-02-23 | 2018-02-21 | 6.759 | 1,097,555 | +3,231 | 0.41% | 7,418,318 |
| 2018-02-22 | 2018-02-20 | 6.759 | 1,094,324 | +14,002 | 0.41% | 7,396,480 |
| 2018-02-21 | 2018-02-15 | 6.536 | 1,080,322 | -22,619 | 0.40% | 7,061,121 |
| 2018-02-20 | 2018-02-13 | 6.425 | 1,102,941 | +2,154 | 0.41% | 7,086,082 |
| 2018-02-14 | 2018-02-12 | 6.462 | 1,100,787 | +18,311 | 0.41% | 7,113,123 |
| 2018-02-13 | 2018-02-09 | 6.202 | 1,082,476 | +2,154 | 0.40% | 6,713,400 |
| 2018-02-12 | 2018-02-08 | 6.332 | 1,080,322 | +1,077 | 0.40% | 6,840,461 |
| 2018-02-09 | 2018-02-07 | 6.350 | 1,079,245 | +9,694 | 0.40% | 6,853,682 |
| 2018-02-08 | 2018-02-06 | 6.350 | 1,069,551 | -17,233 | 0.40% | 6,792,121 |
| 2018-02-07 | 2018-02-05 | 6.666 | 1,086,784 | +7,539 | 0.40% | 7,244,618 |
| 2018-02-06 | 2018-02-02 | 6.740 | 1,079,245 | +1,077 | 0.40% | 7,274,522 |
| 2018-02-05 | 2018-02-01 | 6.685 | 1,078,168 | +1,077 | 0.40% | 7,207,202 |
| 2018-02-02 | 2018-01-31 | 6.778 | 1,077,091 | -15,079 | 0.40% | 7,300,003 |
| 2018-02-01 | 2018-01-30 | 6.648 | 1,092,170 | +3,231 | 0.41% | 7,260,241 |
| 2018-01-31 | 2018-01-29 | 6.499 | 1,088,939 | -12,925 | 0.40% | 7,077,003 |
| 2018-01-30 | 2018-01-26 | 6.332 | 1,101,864 | -16,156 | 0.41% | 6,976,862 |
| 2018-01-29 | 2018-01-25 | 6.332 | 1,118,020 | -3,231 | 0.42% | 7,079,160 |
| 2018-01-25 | 2018-01-23 | 6.332 | 1,121,251 | -28,005 | 0.42% | 7,099,618 |
| 2018-01-24 | 2018-01-22 | 6.350 | 1,149,256 | -7,539 | 0.43% | 7,298,283 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,156,795 | +39,852 | 0.43% | 7,131,359 |
| 2018-01-22 | 2018-01-18 | 6.202 | 1,116,943 | +5,386 | 0.42% | 6,927,161 |
| 2018-01-19 | 2018-01-17 | 6.295 | 1,111,557 | -1,078 | 0.41% | 6,996,957 |
| 2018-01-18 | 2018-01-16 | 6.239 | 1,112,635 | +6,463 | 0.41% | 6,941,763 |
| 2018-01-16 | 2018-01-12 | 6.220 | 1,106,172 | +11,848 | 0.41% | 6,880,900 |
| 2018-01-15 | 2018-01-11 | 6.239 | 1,094,324 | +48,469 | 0.41% | 6,827,520 |
| 2018-01-10 | 2018-01-08 | 6.313 | 1,045,855 | +22,619 | 0.39% | 6,602,801 |
| 2018-01-09 | 2018-01-05 | 6.313 | 1,023,236 | -3,231 | 0.38% | 6,460,000 |
| 2018-01-05 | 2018-01-03 | 6.313 | 1,026,467 | +23,696 | 0.38% | 6,480,398 |
| 2018-01-04 | 2018-01-02 | 6.332 | 1,002,771 | +10,771 | 0.37% | 6,349,418 |
| 2018-01-03 | 2017-12-29 | 6.369 | 992,000 | +7,539 | 0.37% | 6,318,058 |
| 2018-01-02 | 2017-12-28 | 6.369 | 984,461 | +42,007 | 0.37% | 6,270,042 |
| 2017-12-29 | 2017-12-27 | 6.388 | 942,454 | -43,084 | 0.35% | 6,019,999 |
| 2017-12-28 | 2017-12-22 | 6.443 | 985,538 | -4,308 | 0.37% | 6,350,101 |
| 2017-12-27 | 2017-12-21 | 6.350 | 989,846 | +2,154 | 0.37% | 6,285,959 |
| 2017-12-22 | 2017-12-20 | 6.425 | 987,692 | +2,154 | 0.37% | 6,345,640 |
| 2017-12-21 | 2017-12-19 | 6.406 | 985,538 | -4,308 | 0.37% | 6,313,501 |
| 2017-12-20 | 2017-12-18 | 6.425 | 989,846 | +3,231 | 0.37% | 6,359,479 |
| 2017-12-19 | 2017-12-15 | 6.443 | 986,615 | -91,553 | 0.37% | 6,357,040 |
| 2017-12-18 | 2017-12-14 | 6.369 | 1,078,168 | +20,465 | 0.40% | 6,866,862 |
| 2017-12-14 | 2017-12-12 | 6.369 | 1,057,703 | +12,925 | 0.39% | 6,736,521 |
| 2017-12-12 | 2017-12-08 | 6.499 | 1,044,778 | -4,308 | 0.39% | 6,790,001 |
| 2017-12-08 | 2017-12-06 | 6.462 | 1,049,086 | -138,945 | 0.39% | 6,779,039 |
| 2017-12-07 | 2017-12-05 | 6.536 | 1,188,031 | -2,154 | 0.44% | 7,765,121 |
| 2017-12-06 | 2017-12-04 | 6.592 | 1,190,185 | -26,927 | 0.44% | 7,845,500 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,217,112 | +15,079 | 0.45% | 8,135,998 |
| 2017-11-30 | 2017-11-28 | 7.555 | 1,202,033 | +32,313 | 0.45% | 9,081,465 |
| 2017-11-29 | 2017-11-27 | 7.536 | 1,169,720 | +64,536 | 0.43% | 8,814,561 |
| 2017-11-28 | 2017-11-24 | 7.555 | 1,105,184 | +2,055 | 0.43% | 8,349,762 |
| 2017-11-27 | 2017-11-23 | 7.575 | 1,103,129 | -11,299 | 0.43% | 8,355,716 |
| 2017-11-23 | 2017-11-21 | 7.536 | 1,114,428 | +15,407 | 0.43% | 8,397,901 |
| 2017-11-22 | 2017-11-20 | 7.633 | 1,099,021 | +97,577 | 0.43% | 8,388,800 |
| 2017-11-21 | 2017-11-17 | 7.652 | 1,001,444 | +39,030 | 0.39% | 7,663,497 |
| 2017-11-17 | 2017-11-15 | 7.555 | 962,414 | -3,081 | 0.38% | 7,271,122 |
| 2017-11-16 | 2017-11-14 | 7.633 | 965,495 | -82,170 | 0.38% | 7,369,599 |
| 2017-11-15 | 2017-11-13 | 7.633 | 1,047,665 | -23,624 | 0.41% | 7,996,801 |
| 2017-11-14 | 2017-11-10 | 7.516 | 1,071,289 | +66,763 | 0.42% | 8,051,962 |
| 2017-11-13 | 2017-11-09 | 7.750 | 1,004,526 | +25,678 | 0.39% | 7,784,882 |
| 2017-11-10 | 2017-11-08 | 7.750 | 978,848 | +8,217 | 0.38% | 7,585,883 |
| 2017-11-09 | 2017-11-07 | 7.711 | 970,631 | +4,109 | 0.38% | 7,484,402 |
| 2017-11-08 | 2017-11-06 | 7.652 | 966,522 | -11,299 | 0.38% | 7,396,258 |
| 2017-11-07 | 2017-11-03 | 7.399 | 977,821 | +9,245 | 0.38% | 7,235,203 |
| 2017-11-06 | 2017-11-02 | 7.419 | 968,576 | -16,434 | 0.38% | 7,185,657 |
| 2017-11-03 | 2017-11-01 | 7.438 | 985,010 | -2,055 | 0.38% | 7,326,757 |
| 2017-11-02 | 2017-10-31 | 7.575 | 987,065 | +3,082 | 0.38% | 7,476,583 |
| 2017-11-01 | 2017-10-30 | 7.419 | 983,983 | -20,543 | 0.38% | 7,299,958 |
| 2017-10-31 | 2017-10-27 | 7.380 | 1,004,526 | +21,570 | 0.39% | 7,413,242 |
| 2017-10-30 | 2017-10-26 | 7.438 | 982,956 | +1,027 | 0.38% | 7,311,479 |
| 2017-10-26 | 2017-10-24 | 7.555 | 981,929 | -10,271 | 0.38% | 7,418,560 |
| 2017-10-24 | 2017-10-20 | 7.536 | 992,200 | +30,813 | 0.39% | 7,476,838 |
| 2017-10-23 | 2017-10-19 | 7.575 | 961,387 | -16,434 | 0.37% | 7,282,083 |
| 2017-10-20 | 2017-10-18 | 7.867 | 977,821 | -3,081 | 0.38% | 7,692,164 |
| 2017-10-18 | 2017-10-16 | 7.925 | 980,902 | -41,085 | 0.38% | 7,773,701 |
| 2017-10-17 | 2017-10-13 | 7.925 | 1,021,987 | -2,054 | 0.40% | 8,099,302 |
| 2017-10-16 | 2017-10-12 | 7.964 | 1,024,041 | +1,027 | 0.40% | 8,155,460 |
| 2017-10-13 | 2017-10-11 | 7.925 | 1,023,014 | -76,007 | 0.40% | 8,107,441 |
| 2017-10-12 | 2017-10-10 | 7.847 | 1,099,021 | -5,136 | 0.43% | 8,624,200 |
| 2017-10-11 | 2017-10-09 | 7.789 | 1,104,157 | +7,190 | 0.43% | 8,600,003 |
| 2017-10-10 | 2017-10-06 | 7.750 | 1,096,967 | -7,190 | 0.43% | 8,501,282 |
| 2017-10-09 | 2017-10-04 | 7.769 | 1,104,157 | +20,543 | 0.43% | 8,578,503 |
| 2017-10-06 | 2017-10-03 | 7.808 | 1,083,614 | -4,109 | 0.42% | 8,461,099 |
| 2017-10-04 | 2017-09-29 | 7.516 | 1,087,723 | +5,136 | 0.42% | 8,175,483 |
| 2017-10-03 | 2017-09-28 | 7.399 | 1,082,587 | -50,329 | 0.42% | 8,010,400 |
| 2017-09-29 | 2017-09-27 | 7.399 | 1,132,916 | +26,705 | 0.44% | 8,382,800 |
| 2017-09-28 | 2017-09-26 | 6.971 | 1,106,211 | +4,109 | 0.43% | 7,711,321 |
| 2017-09-26 | 2017-09-22 | 6.679 | 1,102,102 | +3,081 | 0.43% | 7,360,778 |
| 2017-09-22 | 2017-09-20 | 6.620 | 1,099,021 | +20,542 | 0.43% | 7,276,000 |
| 2017-09-21 | 2017-09-19 | 6.640 | 1,078,479 | +2,055 | 0.42% | 7,161,003 |
| 2017-09-20 | 2017-09-18 | 6.718 | 1,076,424 | -34,922 | 0.42% | 7,231,198 |
| 2017-09-13 | 2017-09-11 | 6.640 | 1,111,346 | -5,136 | 0.43% | 7,379,237 |
| 2017-09-12 | 2017-09-08 | 6.445 | 1,116,482 | +7,190 | 0.44% | 7,195,940 |
| 2017-09-11 | 2017-09-07 | 6.484 | 1,109,292 | -9,244 | 0.43% | 7,192,799 |
| 2017-09-08 | 2017-09-06 | 6.231 | 1,118,536 | -8,217 | 0.44% | 6,969,598 |
| 2017-09-06 | 2017-09-04 | 6.270 | 1,126,753 | -5,136 | 0.44% | 7,064,678 |
| 2017-09-05 | 2017-09-01 | 6.426 | 1,131,889 | -10,271 | 0.44% | 7,273,201 |
| 2017-09-01 | 2017-08-30 | 6.406 | 1,142,160 | -5,136 | 0.45% | 7,316,959 |
| 2017-08-30 | 2017-08-28 | 6.601 | 1,147,296 | -5,135 | 0.45% | 7,573,262 |
| 2017-08-29 | 2017-08-25 | 6.231 | 1,152,431 | -12,326 | 0.45% | 7,180,798 |
| 2017-08-28 | 2017-08-24 | 6.348 | 1,164,757 | -58,546 | 0.45% | 7,393,681 |
| 2017-08-25 | 2017-08-22 | 6.543 | 1,223,303 | +2,054 | 0.48% | 8,003,521 |
| 2017-08-24 | 2017-08-21 | 6.817 | 1,221,249 | +9,245 | 0.48% | 8,325,536 |
| 2017-08-22 | 2017-08-18 | 6.877 | 1,212,004 | +21,139 | 0.47% | 8,334,567 |
| 2017-08-18 | 2017-08-16 | 7.035 | 1,190,865 | -7,064 | 0.47% | 8,378,001 |
| 2017-08-17 | 2017-08-15 | 6.996 | 1,197,929 | -5,046 | 0.48% | 8,380,218 |
| 2017-08-16 | 2017-08-14 | 6.936 | 1,202,975 | -36,332 | 0.48% | 8,343,998 |
| 2017-08-15 | 2017-08-11 | 6.797 | 1,239,307 | -27,248 | 0.49% | 8,424,081 |
| 2017-08-14 | 2017-08-10 | 6.996 | 1,266,555 | -37,341 | 0.50% | 8,860,297 |
| 2017-08-11 | 2017-08-09 | 7.114 | 1,303,896 | +14,129 | 0.52% | 9,276,559 |
| 2017-08-09 | 2017-08-07 | 7.114 | 1,289,767 | -7,065 | 0.51% | 9,176,039 |
| 2017-08-08 | 2017-08-04 | 6.916 | 1,296,832 | -5,046 | 0.51% | 8,969,303 |
| 2017-08-04 | 2017-08-02 | 6.936 | 1,301,878 | +33,304 | 0.52% | 9,030,002 |
| 2017-08-03 | 2017-08-01 | 6.936 | 1,268,574 | -15,138 | 0.50% | 8,799,001 |
| 2017-08-02 | 2017-07-31 | 6.401 | 1,283,712 | +8,074 | 0.51% | 8,217,120 |
| 2017-08-01 | 2017-07-28 | 6.381 | 1,275,638 | +19,175 | 0.51% | 8,140,158 |
| 2017-07-31 | 2017-07-27 | 6.381 | 1,256,463 | -25,231 | 0.50% | 8,017,798 |
| 2017-07-28 | 2017-07-26 | 6.421 | 1,281,694 | +15,139 | 0.51% | 8,229,603 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,266,555 | +5,046 | 0.50% | 7,931,597 |
| 2017-07-24 | 2017-07-20 | 6.262 | 1,261,509 | +9,082 | 0.50% | 7,899,998 |
| 2017-07-21 | 2017-07-19 | 6.203 | 1,252,427 | +10,093 | 0.50% | 7,768,663 |
| 2017-07-20 | 2017-07-18 | 6.262 | 1,242,334 | +35,322 | 0.49% | 7,779,917 |
| 2017-07-19 | 2017-07-17 | 6.322 | 1,207,012 | -21,194 | 0.48% | 7,630,479 |
| 2017-07-17 | 2017-07-13 | 6.322 | 1,228,206 | +5,047 | 0.49% | 7,764,463 |
| 2017-07-14 | 2017-07-12 | 6.361 | 1,223,159 | +2,018 | 0.49% | 7,781,037 |
| 2017-07-13 | 2017-07-11 | 6.381 | 1,221,141 | +11,101 | 0.48% | 7,792,400 |
| 2017-07-12 | 2017-07-10 | 6.361 | 1,210,040 | +119,087 | 0.48% | 7,697,581 |
| 2017-07-11 | 2017-07-07 | 5.925 | 1,090,953 | +229,090 | 0.43% | 6,464,378 |
| 2017-07-10 | 2017-07-06 | 5.826 | 861,863 | +25,230 | 0.34% | 5,021,519 |
| 2017-07-07 | 2017-07-05 | 5.807 | 836,633 | +35,322 | 0.33% | 4,857,940 |
| 2017-07-06 | 2017-07-04 | 5.688 | 801,311 | +99,912 | 0.32% | 4,557,561 |
| 2017-07-05 | 2017-07-03 | 5.608 | 701,399 | -10,092 | 0.28% | 3,933,699 |
| 2017-07-04 | 2017-06-30 | 5.371 | 711,491 | +21,193 | 0.28% | 3,821,098 |
| 2017-07-03 | 2017-06-29 | 5.371 | 690,298 | +29,267 | 0.27% | 3,707,280 |
| 2017-06-30 | 2017-06-28 | 5.291 | 661,031 | -287,624 | 0.26% | 3,497,700 |
| 2017-06-29 | 2017-06-27 | 5.271 | 948,655 | -13,120 | 0.38% | 5,000,800 |
| 2017-06-28 | 2017-06-26 | 5.192 | 961,775 | +5,046 | 0.38% | 4,993,721 |
| 2017-06-27 | 2017-06-23 | 5.133 | 956,729 | -10,092 | 0.38% | 4,910,642 |
| 2017-06-26 | 2017-06-22 | 5.172 | 966,821 | +23,212 | 0.38% | 5,000,761 |
| 2017-06-23 | 2017-06-21 | 5.034 | 943,609 | +19,175 | 0.37% | 4,749,800 |
| 2017-06-22 | 2017-06-20 | 5.073 | 924,434 | -70,645 | 0.37% | 4,689,920 |
| 2017-06-21 | 2017-06-19 | 4.816 | 995,079 | -8,073 | 0.39% | 4,791,962 |
| 2017-06-20 | 2017-06-16 | 4.736 | 1,003,152 | -42,387 | 0.40% | 4,751,319 |
| 2017-06-16 | 2017-06-14 | 4.717 | 1,045,539 | +2,018 | 0.41% | 4,931,360 |
| 2017-06-15 | 2017-06-13 | 4.657 | 1,043,521 | -45,414 | 0.41% | 4,859,802 |
| 2017-06-13 | 2017-06-09 | 4.598 | 1,088,935 | +35,322 | 0.43% | 5,006,561 |
| 2017-06-12 | 2017-06-08 | 4.558 | 1,053,613 | +45,415 | 0.42% | 4,802,402 |
| 2017-06-09 | 2017-06-07 | 4.538 | 1,008,198 | +5,046 | 0.40% | 4,575,419 |
| 2017-06-07 | 2017-06-05 | 4.479 | 1,003,152 | -25,230 | 0.40% | 4,492,879 |
| 2017-06-05 | 2017-06-01 | 4.439 | 1,028,382 | -5,046 | 0.41% | 4,565,118 |
| 2017-05-26 | 2017-05-24 | 4.419 | 1,033,428 | -10,093 | 0.41% | 4,567,038 |
| 2017-05-17 | 2017-05-15 | 4.360 | 1,043,521 | -10,092 | 0.41% | 4,549,602 |
| 2017-05-16 | 2017-05-12 | 4.399 | 1,053,613 | -5,046 | 0.42% | 4,635,362 |
| 2017-05-08 | 2017-05-04 | 4.300 | 1,058,659 | -25,230 | 0.42% | 4,552,661 |
| 2017-05-05 | 2017-05-02 | 4.300 | 1,083,889 | +5,046 | 0.43% | 4,661,161 |
| 2017-05-04 | 2017-04-28 | 4.439 | 1,078,843 | +15,138 | 0.43% | 4,789,121 |
| 2017-05-02 | 2017-04-27 | 4.499 | 1,063,705 | -7,064 | 0.42% | 4,785,161 |
| 2017-04-28 | 2017-04-26 | 4.518 | 1,070,769 | +5,046 | 0.42% | 4,838,159 |
| 2017-04-26 | 2017-04-24 | 4.538 | 1,065,723 | -15,138 | 0.42% | 4,836,479 |
| 2017-04-25 | 2017-04-21 | 4.578 | 1,080,861 | +1,009 | 0.43% | 4,948,019 |
| 2017-04-18 | 2017-04-12 | 4.300 | 1,079,852 | -1,009 | 0.43% | 4,643,800 |
| 2017-04-13 | 2017-04-11 | 4.320 | 1,080,861 | -1,009 | 0.43% | 4,669,559 |
| 2017-04-11 | 2017-04-07 | 4.340 | 1,081,870 | -1,010 | 0.43% | 4,695,358 |
| 2017-04-05 | 2017-03-31 | 4.320 | 1,082,880 | -5,046 | 0.43% | 4,678,282 |
| 2017-03-30 | 2017-03-28 | 4.360 | 1,087,926 | -36,331 | 0.43% | 4,743,201 |
| 2017-03-29 | 2017-03-27 | 4.241 | 1,124,257 | -5,046 | 0.45% | 4,767,919 |
| 2017-03-28 | 2017-03-24 | 4.241 | 1,129,303 | +7,064 | 0.45% | 4,789,319 |
| 2017-03-27 | 2017-03-23 | 4.221 | 1,122,239 | -66,607 | 0.45% | 4,737,121 |
| 2017-03-24 | 2017-03-22 | 4.201 | 1,188,846 | -84,774 | 0.47% | 4,994,718 |
| 2017-03-22 | 2017-03-20 | 4.201 | 1,273,620 | +22,203 | 0.51% | 5,350,881 |
| 2017-03-21 | 2017-03-17 | 4.162 | 1,251,417 | +48,442 | 0.50% | 5,207,999 |
| 2017-03-20 | 2017-03-16 | 4.082 | 1,202,975 | -1,010 | 0.48% | 4,911,039 |
| 2017-03-17 | 2017-03-15 | 4.082 | 1,203,985 | -10,092 | 0.48% | 4,915,162 |
| 2017-03-14 | 2017-03-10 | 4.102 | 1,214,077 | -2,018 | 0.48% | 4,980,422 |
| 2017-03-13 | 2017-03-09 | 4.102 | 1,216,095 | +10,092 | 0.48% | 4,988,700 |
| 2017-03-10 | 2017-03-08 | 4.102 | 1,206,003 | +2,018 | 0.48% | 4,947,300 |
| 2017-03-09 | 2017-03-07 | 4.102 | 1,203,985 | +13,120 | 0.48% | 4,939,022 |
| 2017-03-02 | 2017-02-28 | 4.142 | 1,190,865 | -15,138 | 0.47% | 4,932,401 |
| 2017-03-01 | 2017-02-27 | 4.162 | 1,206,003 | +6,055 | 0.48% | 5,019,000 |
| 2017-02-28 | 2017-02-24 | 4.162 | 1,199,948 | -8,073 | 0.48% | 4,993,801 |
| 2017-02-27 | 2017-02-23 | 4.162 | 1,208,021 | -20,185 | 0.48% | 5,027,398 |
| 2017-02-23 | 2017-02-21 | 4.162 | 1,228,206 | -10,092 | 0.49% | 5,111,402 |
| 2017-02-22 | 2017-02-20 | 4.122 | 1,238,298 | +9,083 | 0.49% | 5,104,322 |
| 2017-02-17 | 2017-02-15 | 4.181 | 1,229,215 | +29,267 | 0.49% | 5,139,961 |
| 2017-02-15 | 2017-02-13 | 4.201 | 1,199,948 | +5,046 | 0.48% | 5,041,361 |
| 2017-02-14 | 2017-02-10 | 4.162 | 1,194,902 | -13,119 | 0.47% | 4,972,801 |
| 2017-02-13 | 2017-02-09 | 4.181 | 1,208,021 | -3,028 | 0.48% | 5,051,338 |
| 2017-02-10 | 2017-02-08 | 4.082 | 1,211,049 | +64,589 | 0.48% | 4,944,000 |
| 2017-02-09 | 2017-02-07 | 4.281 | 1,146,460 | -2,018 | 0.45% | 4,907,521 |
| 2017-02-07 | 2017-02-03 | 4.281 | 1,148,478 | -25,230 | 0.46% | 4,916,159 |
| 2017-02-02 | 2017-01-27 | 4.320 | 1,173,708 | -2,019 | 0.47% | 5,070,679 |
| 2017-02-01 | 2017-01-25 | 4.320 | 1,175,727 | -5,046 | 0.47% | 5,079,401 |
| 2017-01-26 | 2017-01-24 | 4.340 | 1,180,773 | +25,230 | 0.47% | 5,124,601 |
| 2017-01-24 | 2017-01-20 | 4.340 | 1,155,543 | +25,231 | 0.46% | 5,015,102 |
| 2017-01-20 | 2017-01-18 | 4.320 | 1,130,312 | +3,027 | 0.45% | 4,883,198 |
| 2017-01-19 | 2017-01-17 | 4.300 | 1,127,285 | +40,369 | 0.45% | 4,847,781 |
| 2017-01-18 | 2017-01-16 | 4.320 | 1,086,916 | -7,065 | 0.43% | 4,695,718 |
| 2017-01-16 | 2017-01-12 | 4.320 | 1,093,981 | -25,230 | 0.43% | 4,726,240 |
| 2017-01-12 | 2017-01-10 | 4.340 | 1,119,211 | +26,239 | 0.44% | 4,857,420 |
| 2017-01-11 | 2017-01-09 | 4.360 | 1,092,972 | -5,046 | 0.43% | 4,765,201 |
| 2017-01-10 | 2017-01-06 | 4.360 | 1,098,018 | -20,184 | 0.44% | 4,787,201 |
| 2017-01-04 | 2016-12-30 | 4.340 | 1,118,202 | -4,037 | 0.44% | 4,853,040 |
| 2016-12-22 | 2016-12-20 | 4.360 | 1,122,239 | -3,027 | 0.45% | 4,892,801 |
| 2016-12-21 | 2016-12-19 | 4.300 | 1,125,266 | -10,092 | 0.45% | 4,839,098 |
| 2016-12-20 | 2016-12-16 | 4.340 | 1,135,358 | -5,046 | 0.45% | 4,927,498 |
| 2016-12-19 | 2016-12-15 | 4.241 | 1,140,404 | -49,452 | 0.45% | 4,836,398 |
| 2016-12-16 | 2016-12-14 | 4.261 | 1,189,856 | -3,027 | 0.47% | 5,069,702 |
| 2016-12-14 | 2016-12-12 | 4.261 | 1,192,883 | +10,092 | 0.47% | 5,082,599 |
| 2016-12-13 | 2016-12-09 | 4.300 | 1,182,791 | +8,073 | 0.47% | 5,086,479 |
| 2016-12-12 | 2016-12-08 | 4.340 | 1,174,718 | +19,175 | 0.47% | 5,098,322 |
| 2016-12-09 | 2016-12-07 | 4.399 | 1,155,543 | +252,302 | 0.46% | 5,083,802 |
| 2016-12-08 | 2016-12-06 | 4.419 | 903,241 | -49,451 | 0.36% | 3,991,701 |
| 2016-12-07 | 2016-12-05 | 4.360 | 952,692 | -5,046 | 0.38% | 4,153,601 |
| 2016-12-06 | 2016-12-02 | 4.360 | 957,738 | -8,074 | 0.38% | 4,175,600 |
| 2016-12-05 | 2016-12-01 | 4.300 | 965,812 | -52,478 | 0.38% | 4,153,382 |
| 2016-12-02 | 2016-11-30 | 4.360 | 1,018,290 | -131,197 | 0.40% | 4,439,598 |
| 2016-12-01 | 2016-11-29 | 5.271 | 1,149,487 | -10,092 | 0.46% | 6,058,509 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,159,579 | +65,780 | 0.46% | 6,282,828 |
| 2016-11-29 | 2016-11-25 | 5.418 | 1,093,799 | +18,973 | 0.46% | 5,926,419 |
| 2016-11-28 | 2016-11-24 | 5.355 | 1,074,826 | -48,382 | 0.45% | 5,755,639 |
| 2016-11-25 | 2016-11-23 | 5.313 | 1,123,208 | -50,278 | 0.47% | 5,967,362 |
| 2016-11-24 | 2016-11-22 | 5.144 | 1,173,486 | -79,687 | 0.50% | 6,036,559 |
| 2016-11-23 | 2016-11-21 | 5.102 | 1,253,173 | +9,486 | 0.53% | 6,393,638 |
| 2016-11-22 | 2016-11-18 | 4.997 | 1,243,687 | -53,124 | 0.52% | 6,214,141 |
| 2016-11-21 | 2016-11-17 | 4.997 | 1,296,811 | -29,409 | 0.55% | 6,479,578 |
| 2016-11-18 | 2016-11-16 | 4.975 | 1,326,220 | -10,435 | 0.56% | 6,598,561 |
| 2016-11-17 | 2016-11-15 | 5.102 | 1,336,655 | +1,897 | 0.56% | 6,819,560 |
| 2016-11-16 | 2016-11-14 | 5.060 | 1,334,758 | -29,408 | 0.56% | 6,753,602 |
| 2016-11-15 | 2016-11-11 | 4.954 | 1,364,166 | +28,460 | 0.58% | 6,758,600 |
| 2016-11-14 | 2016-11-10 | 4.954 | 1,335,706 | +27,511 | 0.56% | 6,617,598 |
| 2016-11-11 | 2016-11-09 | 4.870 | 1,308,195 | +58,816 | 0.55% | 6,370,979 |
| 2016-11-10 | 2016-11-08 | 4.975 | 1,249,379 | -29,408 | 0.53% | 6,216,242 |
| 2016-11-09 | 2016-11-07 | 4.828 | 1,278,787 | +1,897 | 0.54% | 6,173,840 |
| 2016-11-08 | 2016-11-04 | 4.765 | 1,276,890 | -9,486 | 0.54% | 6,083,921 |
| 2016-11-07 | 2016-11-03 | 4.722 | 1,286,376 | +79,687 | 0.54% | 6,074,879 |
| 2016-11-04 | 2016-11-02 | 4.807 | 1,206,689 | +27,511 | 0.51% | 5,800,319 |
| 2016-11-02 | 2016-10-31 | 4.912 | 1,179,178 | -10,435 | 0.50% | 5,792,379 |
| 2016-11-01 | 2016-10-28 | 4.828 | 1,189,613 | -9,487 | 0.50% | 5,743,318 |
| 2016-10-31 | 2016-10-27 | 4.891 | 1,199,100 | -47,433 | 0.51% | 5,864,960 |
| 2016-10-28 | 2016-10-26 | 4.870 | 1,246,533 | +9,487 | 0.53% | 6,070,681 |
| 2016-10-27 | 2016-10-25 | 4.891 | 1,237,046 | -949 | 0.52% | 6,050,559 |
| 2016-10-25 | 2016-10-20 | 4.933 | 1,237,995 | -1,897 | 0.52% | 6,107,401 |
| 2016-10-24 | 2016-10-19 | 4.912 | 1,239,892 | +12,332 | 0.52% | 6,090,619 |
| 2016-10-20 | 2016-10-18 | 4.786 | 1,227,560 | -28,459 | 0.52% | 5,874,762 |
| 2016-10-19 | 2016-10-17 | 4.786 | 1,256,019 | -5,692 | 0.53% | 6,010,959 |
| 2016-10-18 | 2016-10-14 | 4.828 | 1,261,711 | +14,230 | 0.53% | 6,091,399 |
| 2016-10-17 | 2016-10-13 | 4.933 | 1,247,481 | +23,716 | 0.53% | 6,154,198 |
| 2016-10-14 | 2016-10-12 | 4.975 | 1,223,765 | +9,487 | 0.52% | 6,088,800 |
| 2016-10-13 | 2016-10-11 | 4.975 | 1,214,278 | -949 | 0.51% | 6,041,598 |
| 2016-10-12 | 2016-10-07 | 5.039 | 1,215,227 | +22,768 | 0.51% | 6,123,179 |
| 2016-10-11 | 2016-10-06 | 4.912 | 1,192,459 | +4,743 | 0.50% | 5,857,618 |
| 2016-10-05 | 2016-10-03 | 4.912 | 1,187,716 | -8,538 | 0.50% | 5,834,319 |
| 2016-10-04 | 2016-09-30 | 4.849 | 1,196,254 | -12,333 | 0.50% | 5,800,600 |
| 2016-09-30 | 2016-09-28 | 4.870 | 1,208,587 | +14,230 | 0.51% | 5,885,882 |
| 2016-09-28 | 2016-09-26 | 4.659 | 1,194,357 | -33,203 | 0.50% | 5,564,781 |
| 2016-09-27 | 2016-09-23 | 4.638 | 1,227,560 | -48,381 | 0.52% | 5,693,602 |
| 2016-09-26 | 2016-09-22 | 4.575 | 1,275,941 | +38,895 | 0.54% | 5,837,300 |
| 2016-09-23 | 2016-09-21 | 4.512 | 1,237,046 | +14,230 | 0.52% | 5,581,119 |
| 2016-09-21 | 2016-09-19 | 4.575 | 1,222,816 | -14,230 | 0.52% | 5,594,258 |
| 2016-09-20 | 2016-09-15 | 4.512 | 1,237,046 | +4,743 | 0.52% | 5,581,119 |
| 2016-09-19 | 2016-09-14 | 4.469 | 1,232,303 | +71,149 | 0.52% | 5,507,760 |
| 2016-09-15 | 2016-09-13 | 4.469 | 1,161,154 | -14,230 | 0.49% | 5,189,761 |
| 2016-09-14 | 2016-09-12 | 4.469 | 1,175,384 | -8,537 | 0.50% | 5,253,362 |
| 2016-09-13 | 2016-09-09 | 4.554 | 1,183,921 | -12,333 | 0.50% | 5,391,358 |
| 2016-09-12 | 2016-09-08 | 4.554 | 1,196,254 | +949 | 0.50% | 5,447,520 |
| 2016-09-09 | 2016-09-07 | 4.469 | 1,195,305 | +5,692 | 0.50% | 5,342,398 |
| 2016-09-08 | 2016-09-06 | 4.343 | 1,189,613 | -41,741 | 0.50% | 5,166,478 |
| 2016-09-07 | 2016-09-05 | 4.322 | 1,231,354 | -24,665 | 0.52% | 5,321,799 |
| 2016-09-02 | 2016-08-31 | 4.238 | 1,256,019 | +4,743 | 0.53% | 5,322,479 |
| 2016-09-01 | 2016-08-30 | 4.259 | 1,251,276 | -14,230 | 0.53% | 5,328,760 |
| 2016-08-31 | 2016-08-29 | 4.280 | 1,265,506 | -8,538 | 0.53% | 5,416,041 |
| 2016-08-30 | 2016-08-26 | 4.280 | 1,274,044 | -11,384 | 0.54% | 5,452,581 |
| 2016-08-29 | 2016-08-25 | 4.216 | 1,285,428 | -23,716 | 0.54% | 5,420,002 |
| 2016-08-26 | 2016-08-24 | 4.216 | 1,309,144 | -28,460 | 0.55% | 5,520,000 |
| 2016-08-25 | 2016-08-23 | 4.238 | 1,337,604 | +6,641 | 0.56% | 5,668,202 |
| 2016-08-24 | 2016-08-22 | 4.409 | 1,330,963 | -3,795 | 0.56% | 5,868,065 |
| 2016-08-23 | 2016-08-19 | 4.452 | 1,334,758 | +36,417 | 0.56% | 5,942,491 |
| 2016-08-22 | 2016-08-18 | 4.387 | 1,298,341 | -110,123 | 0.56% | 5,696,178 |
| 2016-08-19 | 2016-08-17 | 4.409 | 1,408,464 | -26,837 | 0.61% | 6,209,758 |
| 2016-08-18 | 2016-08-16 | 4.322 | 1,435,301 | -25,911 | 0.62% | 6,203,999 |
| 2016-08-17 | 2016-08-15 | 4.322 | 1,461,212 | +4,627 | 0.63% | 6,315,998 |
| 2016-08-16 | 2016-08-12 | 4.344 | 1,456,585 | -34,240 | 0.63% | 6,327,478 |
| 2016-08-15 | 2016-08-11 | 4.322 | 1,490,825 | +37,016 | 0.64% | 6,443,998 |
| 2016-08-12 | 2016-08-10 | 4.344 | 1,453,809 | -28,688 | 0.63% | 6,315,419 |
| 2016-08-11 | 2016-08-09 | 4.387 | 1,482,497 | -5,552 | 0.64% | 6,504,121 |
| 2016-08-10 | 2016-08-08 | 4.409 | 1,488,049 | -4,627 | 0.64% | 6,560,639 |
| 2016-08-09 | 2016-08-05 | 4.301 | 1,492,676 | -53,674 | 0.65% | 6,419,739 |
| 2016-08-08 | 2016-08-04 | 4.236 | 1,546,350 | +30,539 | 0.67% | 6,550,322 |
| 2016-08-05 | 2016-08-03 | 4.193 | 1,515,811 | -23,135 | 0.66% | 6,355,439 |
| 2016-08-04 | 2016-08-01 | 4.193 | 1,538,946 | -2,777 | 0.67% | 6,452,439 |
| 2016-08-03 | 2016-07-29 | 4.085 | 1,541,723 | -79,584 | 0.67% | 6,297,482 |
| 2016-08-01 | 2016-07-28 | 4.214 | 1,621,307 | +11,105 | 0.70% | 6,832,799 |
| 2016-07-29 | 2016-07-27 | 4.322 | 1,610,202 | +15,731 | 0.70% | 6,959,998 |
| 2016-07-28 | 2016-07-26 | 4.366 | 1,594,471 | +10,180 | 0.69% | 6,960,922 |
| 2016-07-27 | 2016-07-25 | 4.344 | 1,584,291 | +3,701 | 0.69% | 6,882,239 |
| 2016-07-26 | 2016-07-22 | 4.409 | 1,580,590 | +3,702 | 0.68% | 6,968,642 |
| 2016-07-25 | 2016-07-21 | 4.452 | 1,576,888 | -4,627 | 0.68% | 7,020,480 |
| 2016-07-22 | 2016-07-20 | 4.452 | 1,581,515 | -13,881 | 0.68% | 7,041,080 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,595,396 | +7,403 | 0.69% | 6,861,520 |
| 2016-07-20 | 2016-07-18 | 4.366 | 1,587,993 | -5,552 | 0.69% | 6,932,641 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,593,545 | -13,881 | 0.69% | 6,922,439 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,607,426 | -13,881 | 0.70% | 7,017,479 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,621,307 | -15,732 | 0.70% | 6,972,959 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,637,039 | +223,948 | 0.71% | 7,005,239 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,413,091 | -35,166 | 0.61% | 6,107,998 |
| 2016-07-12 | 2016-07-08 | 4.236 | 1,448,257 | -3,701 | 0.63% | 6,134,801 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,451,958 | -8,329 | 0.63% | 6,150,478 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,460,287 | -27,762 | 0.63% | 6,091,080 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,488,049 | -101,795 | 0.64% | 6,174,719 |
| 2016-07-06 | 2016-07-04 | 4.106 | 1,589,844 | -70,330 | 0.69% | 6,528,402 |
| 2016-07-05 | 2016-06-30 | 3.955 | 1,660,174 | +58,300 | 0.72% | 6,566,039 |
| 2016-07-04 | 2016-06-29 | 3.998 | 1,601,874 | -107,347 | 0.69% | 6,404,701 |
| 2016-06-30 | 2016-06-28 | 3.869 | 1,709,221 | -57,375 | 0.74% | 6,612,261 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,766,596 | +154,543 | 0.76% | 6,605,141 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,612,053 | -29,613 | 0.70% | 6,445,399 |
| 2016-06-27 | 2016-06-23 | 4.171 | 1,641,666 | -47,196 | 0.71% | 6,847,639 |
| 2016-06-24 | 2016-06-22 | 4.063 | 1,688,862 | -60,151 | 0.73% | 6,862,001 |
| 2016-06-23 | 2016-06-21 | 4.020 | 1,749,013 | +10,179 | 0.76% | 7,030,800 |
| 2016-06-22 | 2016-06-20 | 4.020 | 1,738,834 | +38,867 | 0.75% | 6,989,882 |
| 2016-06-21 | 2016-06-17 | 4.041 | 1,699,967 | -8,328 | 0.74% | 6,870,382 |
| 2016-06-20 | 2016-06-16 | 4.020 | 1,708,295 | -32,389 | 0.74% | 6,867,119 |
| 2016-06-16 | 2016-06-14 | 4.020 | 1,740,684 | +5,552 | 0.75% | 6,997,319 |
| 2016-06-15 | 2016-06-13 | 4.020 | 1,735,132 | +925 | 0.75% | 6,975,000 |
| 2016-06-14 | 2016-06-10 | 4.085 | 1,734,207 | -4,627 | 0.75% | 7,083,722 |
| 2016-06-13 | 2016-06-08 | 4.214 | 1,738,834 | -23,135 | 0.75% | 7,328,102 |
| 2016-06-10 | 2016-06-07 | 4.258 | 1,761,969 | -125,855 | 0.76% | 7,501,762 |
| 2016-06-08 | 2016-06-06 | 4.150 | 1,887,824 | +926 | 0.82% | 7,833,602 |
| 2016-06-07 | 2016-06-03 | 4.128 | 1,886,898 | -54,599 | 0.82% | 7,788,979 |
| 2016-06-06 | 2016-06-02 | 4.150 | 1,941,497 | -2,776 | 0.84% | 8,056,320 |
| 2016-06-03 | 2016-06-01 | 4.150 | 1,944,273 | +2,776 | 0.84% | 8,067,839 |
| 2016-06-02 | 2016-05-31 | 4.085 | 1,941,497 | -27,762 | 0.84% | 7,930,440 |
| 2016-06-01 | 2016-05-30 | 4.063 | 1,969,259 | -10,180 | 0.85% | 8,001,280 |
| 2016-05-31 | 2016-05-27 | 3.998 | 1,979,439 | -13,881 | 0.86% | 7,914,302 |
| 2016-05-30 | 2016-05-26 | 3.998 | 1,993,320 | -155,467 | 0.86% | 7,969,802 |
| 2016-05-27 | 2016-05-25 | 4.041 | 2,148,787 | -47,196 | 0.93% | 8,684,278 |
| 2016-05-26 | 2016-05-24 | 4.020 | 2,195,983 | +36,091 | 0.95% | 8,827,560 |
| 2016-05-25 | 2016-05-23 | 3.998 | 2,159,892 | +24,060 | 0.93% | 8,635,799 |
| 2016-05-23 | 2016-05-19 | 4.020 | 2,135,832 | -3,701 | 0.92% | 8,585,761 |
| 2016-05-20 | 2016-05-18 | 4.041 | 2,139,533 | +10,179 | 0.93% | 8,646,879 |
| 2016-05-19 | 2016-05-17 | 4.063 | 2,129,354 | -10,179 | 0.92% | 8,651,760 |
| 2016-05-18 | 2016-05-16 | 4.063 | 2,139,533 | -230,426 | 0.93% | 8,693,119 |
| 2016-05-17 | 2016-05-13 | 4.041 | 2,369,959 | +62,002 | 1.03% | 9,578,141 |
| 2016-05-16 | 2016-05-12 | 4.214 | 2,307,957 | +246,158 | 1.00% | 9,726,601 |
| 2016-05-13 | 2016-05-11 | 4.128 | 2,061,799 | +13,881 | 0.89% | 8,510,958 |
| 2016-05-12 | 2016-05-10 | 4.106 | 2,047,918 | +81,435 | 0.89% | 8,409,398 |
| 2016-05-11 | 2016-05-09 | 4.150 | 1,966,483 | -72,181 | 0.85% | 8,160,001 |
| 2016-05-10 | 2016-05-06 | 4.193 | 2,038,664 | +32,389 | 0.88% | 8,547,639 |
| 2016-05-09 | 2016-05-05 | 4.301 | 2,006,275 | -9,254 | 0.87% | 8,628,639 |
| 2016-05-06 | 2016-05-04 | 4.344 | 2,015,529 | +6,478 | 0.87% | 8,755,559 |
| 2016-05-05 | 2016-05-03 | 4.322 | 2,009,051 | +7,403 | 0.87% | 8,683,998 |
| 2016-05-04 | 2016-04-29 | 4.366 | 2,001,648 | +52,748 | 0.87% | 8,738,519 |
| 2016-05-03 | 2016-04-28 | 4.366 | 1,948,900 | +71,256 | 0.84% | 8,508,239 |
| 2016-04-29 | 2016-04-27 | 4.495 | 1,877,644 | +23,135 | 0.81% | 8,440,640 |
| 2016-04-28 | 2016-04-26 | 4.495 | 1,854,509 | +20,359 | 0.80% | 8,336,640 |
| 2016-04-27 | 2016-04-25 | 4.539 | 1,834,150 | +11,105 | 0.79% | 8,324,399 |
| 2016-04-26 | 2016-04-22 | 4.539 | 1,823,045 | +68,480 | 0.79% | 8,273,999 |
| 2016-04-25 | 2016-04-21 | 4.582 | 1,754,565 | +41,643 | 0.76% | 8,039,038 |
| 2016-04-22 | 2016-04-20 | 4.582 | 1,712,922 | +16,657 | 0.74% | 7,848,239 |
| 2016-04-19 | 2016-04-15 | 4.603 | 1,696,265 | -5,552 | 0.73% | 7,808,580 |
| 2016-04-18 | 2016-04-14 | 4.711 | 1,701,817 | +6,477 | 0.74% | 8,018,038 |
| 2016-04-15 | 2016-04-13 | 4.711 | 1,695,340 | -19,433 | 0.73% | 7,987,522 |
| 2016-04-14 | 2016-04-12 | 4.690 | 1,714,773 | -44,419 | 0.74% | 8,042,020 |
| 2016-04-13 | 2016-04-11 | 4.755 | 1,759,192 | +37,941 | 0.76% | 8,364,398 |
| 2016-04-12 | 2016-04-08 | 4.755 | 1,721,251 | -21,284 | 0.74% | 8,184,001 |
| 2016-04-08 | 2016-04-06 | 4.517 | 1,742,535 | -16,657 | 0.75% | 7,870,939 |
| 2016-04-06 | 2016-04-01 | 4.798 | 1,759,192 | +37,016 | 0.76% | 8,440,438 |
| 2016-04-05 | 2016-03-31 | 4.820 | 1,722,176 | +2,776 | 0.74% | 8,300,059 |
| 2016-04-01 | 2016-03-30 | 4.820 | 1,719,400 | -12,956 | 0.74% | 8,286,680 |
| 2016-03-31 | 2016-03-29 | 4.798 | 1,732,356 | -97,167 | 0.75% | 8,311,681 |
| 2016-03-30 | 2016-03-24 | 4.798 | 1,829,523 | -22,210 | 0.79% | 8,777,879 |
| 2016-03-29 | 2016-03-23 | 4.820 | 1,851,733 | -39,792 | 0.80% | 8,924,461 |
| 2016-03-24 | 2016-03-22 | 4.690 | 1,891,525 | +39,792 | 0.82% | 8,870,959 |
| 2016-03-23 | 2016-03-21 | 4.582 | 1,851,733 | -925 | 0.80% | 8,484,241 |
| 2016-03-22 | 2016-03-18 | 4.495 | 1,852,658 | -23,135 | 0.80% | 8,328,319 |
| 2016-03-18 | 2016-03-16 | 4.495 | 1,875,793 | +29,613 | 0.81% | 8,432,319 |
| 2016-03-17 | 2016-03-15 | 4.560 | 1,846,180 | +4,627 | 0.80% | 8,418,898 |
| 2016-03-16 | 2016-03-14 | 4.625 | 1,841,553 | +19,433 | 0.80% | 8,517,198 |
| 2016-03-15 | 2016-03-11 | 4.625 | 1,822,120 | +36,091 | 0.79% | 8,427,321 |
| 2016-03-11 | 2016-03-09 | 4.409 | 1,786,029 | -11,105 | 0.77% | 7,874,399 |
| 2016-03-10 | 2016-03-08 | 4.387 | 1,797,134 | -40,718 | 0.78% | 7,884,520 |
| 2016-03-09 | 2016-03-07 | 4.430 | 1,837,852 | -60,151 | 0.79% | 8,142,601 |
| 2016-03-08 | 2016-03-04 | 4.366 | 1,898,003 | -162,871 | 0.82% | 8,286,040 |
| 2016-03-07 | 2016-03-03 | 4.214 | 2,060,874 | +35,165 | 0.89% | 8,685,300 |
| 2016-03-04 | 2016-03-02 | 4.193 | 2,025,709 | -11,105 | 0.88% | 8,493,321 |
| 2016-03-02 | 2016-02-29 | 4.171 | 2,036,814 | +13,882 | 0.88% | 8,495,862 |
| 2016-02-29 | 2016-02-25 | 4.150 | 2,022,932 | -4,627 | 0.87% | 8,394,238 |
| 2016-02-26 | 2016-02-24 | 4.236 | 2,027,559 | -4,628 | 0.88% | 8,588,718 |
| 2016-02-25 | 2016-02-23 | 4.258 | 2,032,187 | +7,404 | 0.88% | 8,652,242 |
| 2016-02-24 | 2016-02-22 | 4.279 | 2,024,783 | -1,851 | 0.88% | 8,664,479 |
| 2016-02-23 | 2016-02-19 | 4.236 | 2,026,634 | +4,627 | 0.88% | 8,584,800 |
| 2016-02-22 | 2016-02-18 | 4.301 | 2,022,007 | -39,792 | 0.87% | 8,696,300 |
| 2016-02-19 | 2016-02-17 | 4.085 | 2,061,799 | -10,180 | 0.89% | 8,421,838 |
| 2016-02-18 | 2016-02-16 | 4.106 | 2,071,979 | +67,555 | 0.90% | 8,508,201 |
| 2016-02-16 | 2016-02-12 | 4.041 | 2,004,424 | -9,254 | 0.87% | 8,100,838 |
| 2016-02-15 | 2016-02-11 | 4.106 | 2,013,678 | +5,552 | 0.87% | 8,268,798 |
| 2016-02-12 | 2016-02-05 | 4.236 | 2,008,126 | +18,508 | 0.87% | 8,506,400 |
| 2016-02-11 | 2016-02-04 | 4.171 | 1,989,618 | -17,583 | 0.86% | 8,299,000 |
| 2016-02-05 | 2016-02-03 | 4.106 | 2,007,201 | +12,031 | 0.87% | 8,242,202 |
| 2016-02-04 | 2016-02-02 | 4.301 | 1,995,170 | -54,599 | 0.86% | 8,580,878 |
| 2016-02-03 | 2016-02-01 | 4.063 | 2,049,769 | -28,688 | 0.89% | 8,328,399 |
| 2016-02-02 | 2016-01-29 | 4.106 | 2,078,457 | +79,585 | 0.90% | 8,534,801 |
| 2016-02-01 | 2016-01-28 | 3.998 | 1,998,872 | +38,867 | 0.86% | 7,992,000 |
| 2016-01-29 | 2016-01-27 | 4.171 | 1,960,005 | +27,762 | 0.85% | 8,175,480 |
| 2016-01-28 | 2016-01-26 | 4.193 | 1,932,243 | +24,061 | 0.84% | 8,101,440 |
| 2016-01-27 | 2016-01-25 | 4.322 | 1,908,182 | +69,405 | 0.83% | 8,247,998 |
| 2016-01-26 | 2016-01-22 | 4.279 | 1,838,777 | -17,583 | 0.80% | 7,868,519 |
| 2016-01-25 | 2016-01-21 | 4.236 | 1,856,360 | -37,016 | 0.80% | 7,863,521 |
| 2016-01-22 | 2016-01-20 | 4.344 | 1,893,376 | +30,538 | 0.82% | 8,224,920 |
| 2016-01-21 | 2016-01-19 | 4.603 | 1,862,838 | -16,657 | 0.81% | 8,575,382 |
| 2016-01-20 | 2016-01-18 | 4.452 | 1,879,495 | +13,881 | 0.81% | 8,367,720 |
| 2016-01-19 | 2016-01-15 | 4.517 | 1,865,614 | +114,750 | 0.81% | 8,426,881 |
| 2016-01-18 | 2016-01-14 | 4.625 | 1,750,864 | +30,539 | 0.76% | 8,097,761 |
| 2016-01-15 | 2016-01-13 | 4.776 | 1,720,325 | +5,552 | 0.74% | 8,216,778 |
| 2016-01-14 | 2016-01-12 | 4.733 | 1,714,773 | -12,030 | 0.74% | 8,116,140 |
| 2016-01-13 | 2016-01-11 | 5.014 | 1,726,803 | +9,254 | 0.75% | 8,658,239 |
| 2016-01-12 | 2016-01-08 | 5.295 | 1,717,549 | +36,090 | 0.74% | 9,094,399 |
| 2016-01-11 | 2016-01-07 | 5.252 | 1,681,459 | +4,628 | 0.73% | 8,830,623 |
| 2016-01-08 | 2016-01-06 | 5.662 | 1,676,831 | +37,941 | 0.73% | 9,494,877 |
| 2016-01-07 | 2016-01-05 | 5.554 | 1,638,890 | +12,030 | 0.71% | 9,102,940 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,626,860 | -29,613 | 0.70% | 9,317,402 |
| 2016-01-05 | 2015-12-31 | 5.922 | 1,656,473 | -40,717 | 0.72% | 9,809,202 |
| 2016-01-04 | 2015-12-29 | 5.662 | 1,697,190 | -11,105 | 0.73% | 9,610,158 |
| 2015-12-30 | 2015-12-28 | 5.641 | 1,708,295 | -9,254 | 0.74% | 9,636,119 |
| 2015-12-29 | 2015-12-24 | 5.662 | 1,717,549 | -24,061 | 0.74% | 9,725,439 |
| 2015-12-28 | 2015-12-22 | 5.554 | 1,741,610 | +6,478 | 0.75% | 9,673,481 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,735,132 | +4,627 | 0.75% | 9,450,000 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,730,505 | +29,613 | 0.75% | 9,237,800 |
| 2015-12-21 | 2015-12-17 | 5.187 | 1,700,892 | +2,776 | 0.74% | 8,822,400 |
| 2015-12-18 | 2015-12-16 | 5.187 | 1,698,116 | -60,151 | 0.73% | 8,808,001 |
| 2015-12-17 | 2015-12-15 | 5.079 | 1,758,267 | -99,018 | 0.76% | 8,930,000 |
| 2015-12-16 | 2015-12-14 | 5.057 | 1,857,285 | +81,435 | 0.80% | 9,392,759 |
| 2015-12-15 | 2015-12-11 | 5.036 | 1,775,850 | +44,420 | 0.77% | 8,942,542 |
| 2015-12-11 | 2015-12-09 | 5.317 | 1,731,430 | -91,615 | 0.75% | 9,205,318 |
| 2015-12-10 | 2015-12-08 | 5.360 | 1,823,045 | -197,111 | 0.79% | 9,771,198 |
| 2015-12-09 | 2015-12-07 | 5.468 | 2,020,156 | +81,435 | 0.87% | 11,045,979 |
| 2015-12-08 | 2015-12-04 | 5.079 | 1,938,721 | -67,554 | 0.84% | 9,846,501 |
| 2015-12-07 | 2015-12-03 | 5.165 | 2,006,275 | -211,918 | 0.87% | 10,363,039 |
| 2015-12-04 | 2015-12-02 | 5.057 | 2,218,193 | +359,982 | 0.96% | 11,217,962 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,858,211 | +119,377 | 0.80% | 9,678,562 |
| 2015-12-02 | 2015-11-30 | 5.446 | 1,738,834 | +13,882 | 0.75% | 9,470,162 |
| 2015-12-01 | 2015-11-27 | 5.999 | 1,724,952 | +94,391 | 0.75% | 10,347,776 |
| 2015-11-30 | 2015-11-26 | 6.180 | 1,630,561 | +148,050 | 0.71% | 10,076,827 |
| 2015-11-27 | 2015-11-25 | 6.135 | 1,482,511 | +29,156 | 0.67% | 9,094,762 |
| 2015-11-26 | 2015-11-24 | 6.203 | 1,453,355 | +58,311 | 0.66% | 9,014,599 |
| 2015-11-25 | 2015-11-23 | 6.271 | 1,395,044 | -36,224 | 0.63% | 8,747,658 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,431,268 | +14,136 | 0.65% | 8,618,401 |
| 2015-11-23 | 2015-11-19 | 6.044 | 1,417,132 | -87,466 | 0.64% | 8,565,361 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,504,598 | +235,894 | 0.68% | 8,957,779 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,268,704 | -318,943 | 0.57% | 7,725,680 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,587,647 | +72,447 | 0.72% | 8,409,960 |
| 2015-11-17 | 2015-11-13 | 5.297 | 1,515,200 | -146,661 | 0.69% | 8,026,199 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,661,861 | +43,292 | 0.75% | 8,878,320 |
| 2015-11-13 | 2015-11-11 | 5.252 | 1,618,569 | +33,572 | 0.73% | 8,500,477 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,584,997 | +106,904 | 0.72% | 8,360,042 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,478,093 | -188,185 | 0.67% | 7,896,559 |
| 2015-11-10 | 2015-11-06 | 5.003 | 1,666,278 | -542,469 | 0.75% | 8,336,118 |
| 2015-11-09 | 2015-11-05 | 4.709 | 2,208,747 | -106,019 | 1.00% | 10,400,002 |
| 2015-11-06 | 2015-11-04 | 4.369 | 2,314,766 | +94,534 | 1.05% | 10,113,198 |
| 2015-11-05 | 2015-11-03 | 4.301 | 2,220,232 | +84,816 | 1.01% | 9,549,400 |
| 2015-11-04 | 2015-11-02 | 4.233 | 2,135,416 | +86,583 | 0.97% | 9,039,579 |
| 2015-11-03 | 2015-10-30 | 4.346 | 2,048,833 | +20,320 | 0.93% | 8,904,959 |
| 2015-11-02 | 2015-10-29 | 4.346 | 2,028,513 | +276,535 | 0.92% | 8,816,641 |
| 2015-10-30 | 2015-10-28 | 4.346 | 1,751,978 | +109,554 | 0.79% | 7,614,721 |
| 2015-10-29 | 2015-10-27 | 4.188 | 1,642,424 | +96,301 | 0.74% | 6,878,300 |
| 2015-10-28 | 2015-10-26 | 4.143 | 1,546,123 | +308,341 | 0.70% | 6,405,002 |
| 2015-10-27 | 2015-10-23 | 3.939 | 1,237,782 | -15,019 | 0.56% | 4,875,482 |
| 2015-10-23 | 2015-10-20 | 3.690 | 1,252,801 | +13,252 | 0.57% | 4,622,680 |
| 2015-10-20 | 2015-10-16 | 3.690 | 1,239,549 | +17,670 | 0.56% | 4,573,782 |
| 2015-10-19 | 2015-10-15 | 3.713 | 1,221,879 | +148,428 | 0.55% | 4,536,241 |
| 2015-10-16 | 2015-10-14 | 3.645 | 1,073,451 | +21,204 | 0.49% | 3,912,301 |
| 2015-10-15 | 2015-10-13 | 3.667 | 1,052,247 | +7,952 | 0.48% | 3,858,841 |
| 2015-10-09 | 2015-10-07 | 3.577 | 1,044,295 | +7,068 | 0.47% | 3,735,119 |
| 2015-10-06 | 2015-10-02 | 3.554 | 1,037,227 | +4,417 | 0.47% | 3,686,359 |
| 2015-09-07 | 2015-09-02 | 3.531 | 1,032,810 | -27,388 | 0.47% | 3,647,280 |
| 2015-08-27 | 2015-08-25 | 3.441 | 1,060,198 | -3,534 | 0.48% | 3,647,999 |
| 2015-08-24 | 2015-08-20 | 3.939 | 1,063,732 | -22,337 | 0.48% | 4,190,542 |
| 2015-08-21 | 2015-08-19 | 4.010 | 1,086,069 | +4,239 | 0.51% | 4,355,398 |
| 2015-08-20 | 2015-08-18 | 4.034 | 1,081,830 | +63,587 | 0.51% | 4,363,919 |
| 2015-08-14 | 2015-08-12 | 4.034 | 1,018,243 | -15,261 | 0.48% | 4,107,419 |
| 2015-08-13 | 2015-08-11 | 4.010 | 1,033,504 | -8,478 | 0.49% | 4,144,600 |
| 2015-07-30 | 2015-07-28 | 3.963 | 1,041,982 | -33,914 | 0.49% | 4,129,439 |
| 2015-07-29 | 2015-07-27 | 3.869 | 1,075,896 | -13,565 | 0.51% | 4,162,322 |
| 2015-07-23 | 2015-07-21 | 3.987 | 1,089,461 | -8,478 | 0.51% | 4,343,301 |
| 2015-07-21 | 2015-07-17 | 3.939 | 1,097,939 | -19,500 | 0.52% | 4,325,300 |
| 2015-07-20 | 2015-07-16 | 3.963 | 1,117,439 | +15,261 | 0.53% | 4,428,479 |
| 2015-07-16 | 2015-07-14 | 3.987 | 1,102,178 | -6,783 | 0.52% | 4,393,999 |
| 2015-07-15 | 2015-07-13 | 3.939 | 1,108,961 | +14,413 | 0.52% | 4,368,720 |
| 2015-07-13 | 2015-07-09 | 3.798 | 1,094,548 | +42,392 | 0.52% | 4,157,021 |
| 2015-07-10 | 2015-07-08 | 3.656 | 1,052,156 | -26,283 | 0.50% | 3,847,099 |
| 2015-07-09 | 2015-07-07 | 3.939 | 1,078,439 | -16,957 | 0.51% | 4,248,480 |
| 2015-07-08 | 2015-07-06 | 3.939 | 1,095,396 | -5,087 | 0.52% | 4,315,282 |
| 2015-07-07 | 2015-07-03 | 4.128 | 1,100,483 | +20,348 | 0.52% | 4,543,002 |
| 2015-07-03 | 2015-06-30 | 4.270 | 1,080,135 | +4,239 | 0.51% | 4,611,881 |
| 2015-06-30 | 2015-06-26 | 4.529 | 1,075,896 | -42,391 | 0.51% | 4,872,962 |
| 2015-06-29 | 2015-06-25 | 4.506 | 1,118,287 | +16,957 | 0.53% | 5,038,580 |
| 2015-06-25 | 2015-06-23 | 4.435 | 1,101,330 | +8,478 | 0.52% | 4,884,238 |
| 2015-06-24 | 2015-06-22 | 4.435 | 1,092,852 | -9,326 | 0.52% | 4,846,639 |
| 2015-06-22 | 2015-06-18 | 4.293 | 1,102,178 | +33,913 | 0.52% | 4,731,999 |
| 2015-06-16 | 2015-06-12 | 4.246 | 1,068,265 | -10,174 | 0.50% | 4,536,000 |
| 2015-06-15 | 2015-06-11 | 4.246 | 1,078,439 | +10,174 | 0.51% | 4,579,200 |
| 2015-06-11 | 2015-06-09 | 4.246 | 1,068,265 | -1,696 | 0.50% | 4,536,000 |
| 2015-06-10 | 2015-06-08 | 4.388 | 1,069,961 | -2,543 | 0.51% | 4,694,641 |
| 2015-06-02 | 2015-05-29 | 4.270 | 1,072,504 | +8,478 | 0.51% | 4,579,299 |
| 2015-05-29 | 2015-05-27 | 4.388 | 1,064,026 | -5,935 | 0.50% | 4,668,600 |
| 2015-05-28 | 2015-05-26 | 4.458 | 1,069,961 | -20,348 | 0.51% | 4,770,361 |
| 2015-05-27 | 2015-05-22 | 4.458 | 1,090,309 | -51,717 | 0.51% | 4,861,082 |
| 2015-05-26 | 2015-05-21 | 4.317 | 1,142,026 | -8,479 | 0.54% | 4,930,019 |
| 2015-05-21 | 2015-05-19 | 4.246 | 1,150,505 | -77,152 | 0.54% | 4,885,202 |
| 2015-05-18 | 2015-05-14 | 4.223 | 1,227,657 | +8,478 | 0.58% | 5,183,840 |
| 2015-05-15 | 2015-05-13 | 4.270 | 1,219,179 | -33,913 | 0.58% | 5,205,561 |
| 2015-05-14 | 2015-05-12 | 4.246 | 1,253,092 | -7,630 | 0.59% | 5,320,800 |
| 2015-05-13 | 2015-05-11 | 4.199 | 1,260,722 | -7,631 | 0.60% | 5,293,719 |
| 2015-05-12 | 2015-05-08 | 4.175 | 1,268,353 | -43,239 | 0.60% | 5,295,841 |
| 2015-05-11 | 2015-05-07 | 4.128 | 1,311,592 | -2,544 | 0.62% | 5,414,500 |
| 2015-05-07 | 2015-05-05 | 4.175 | 1,314,136 | -16,956 | 0.62% | 5,487,002 |
| 2015-05-05 | 2015-04-30 | 4.175 | 1,331,092 | +13,565 | 0.63% | 5,557,799 |
| 2015-05-04 | 2015-04-29 | 4.270 | 1,317,527 | -28,826 | 0.62% | 5,625,480 |
| 2015-04-30 | 2015-04-28 | 4.270 | 1,346,353 | -23,739 | 0.64% | 5,748,559 |
| 2015-04-28 | 2015-04-24 | 4.293 | 1,370,092 | -2,544 | 0.65% | 5,882,238 |
| 2015-04-27 | 2015-04-23 | 4.246 | 1,372,636 | +848 | 0.65% | 5,828,401 |
| 2015-04-24 | 2015-04-22 | 4.270 | 1,371,788 | +36,457 | 0.65% | 5,857,160 |
| 2015-04-23 | 2015-04-21 | 4.081 | 1,335,331 | +9,326 | 0.63% | 5,449,499 |
| 2015-04-22 | 2015-04-20 | 4.081 | 1,326,005 | -45,783 | 0.63% | 5,411,439 |
| 2015-04-17 | 2015-04-15 | 4.223 | 1,371,788 | +50,870 | 0.65% | 5,792,440 |
| 2015-04-16 | 2015-04-14 | 4.223 | 1,320,918 | +24,587 | 0.62% | 5,577,639 |
| 2015-04-15 | 2015-04-13 | 4.270 | 1,296,331 | +2,543 | 0.61% | 5,534,979 |
| 2015-04-14 | 2015-04-10 | 4.199 | 1,293,788 | +42,392 | 0.61% | 5,432,561 |
| 2015-04-10 | 2015-04-08 | 4.152 | 1,251,396 | +45,783 | 0.59% | 5,195,519 |
| 2015-04-09 | 2015-04-02 | 4.175 | 1,205,613 | +60,195 | 0.57% | 5,033,878 |
| 2015-03-31 | 2015-03-27 | 4.175 | 1,145,418 | -20,347 | 0.54% | 4,782,542 |
| 2015-03-26 | 2015-03-24 | 3.892 | 1,165,765 | -5,087 | 0.55% | 4,537,498 |
| 2015-03-20 | 2015-03-18 | 3.916 | 1,170,852 | +11,021 | 0.55% | 4,584,918 |
| 2015-03-16 | 2015-03-12 | 4.010 | 1,159,831 | -1,695 | 0.55% | 4,651,201 |
| 2015-03-13 | 2015-03-11 | 3.774 | 1,161,526 | +25,435 | 0.55% | 4,383,999 |
| 2015-03-12 | 2015-03-10 | 3.774 | 1,136,091 | +8,478 | 0.54% | 4,287,998 |
| 2015-03-11 | 2015-03-09 | 3.845 | 1,127,613 | +16,956 | 0.53% | 4,335,799 |
| 2015-03-09 | 2015-03-05 | 3.538 | 1,110,657 | +21,196 | 0.52% | 3,930,002 |
| 2015-03-05 | 2015-03-03 | 3.491 | 1,089,461 | +33,913 | 0.51% | 3,803,601 |
| 2015-03-04 | 2015-03-02 | 3.562 | 1,055,548 | -1,695 | 0.50% | 3,759,901 |
| 2015-02-27 | 2015-02-25 | 3.515 | 1,057,243 | -45,783 | 0.50% | 3,716,059 |
| 2015-02-25 | 2015-02-23 | 3.373 | 1,103,026 | +5,087 | 0.52% | 3,720,860 |
| 2015-02-02 | 2015-01-29 | 3.303 | 1,097,939 | -38,152 | 0.52% | 3,626,000 |
| 2015-01-21 | 2015-01-19 | 3.279 | 1,136,091 | -12,718 | 0.54% | 3,725,199 |
| 2014-12-30 | 2014-12-24 | 3.255 | 1,148,809 | +38,152 | 0.54% | 3,739,800 |
| 2014-12-05 | 2014-12-03 | 3.397 | 1,110,657 | -22,043 | 0.52% | 3,772,802 |
| 2014-12-03 | 2014-12-01 | 3.373 | 1,132,700 | -3,391 | 0.53% | 3,820,960 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,136,091 | +44,552 | 0.54% | 4,239,868 |
| 2014-11-27 | 2014-11-25 | 3.757 | 1,091,539 | -12,219 | 0.54% | 4,100,401 |
| 2014-11-21 | 2014-11-19 | 3.781 | 1,103,758 | -19,549 | 0.54% | 4,173,402 |
| 2014-11-19 | 2014-11-17 | 3.757 | 1,123,307 | +16,291 | 0.55% | 4,219,738 |
| 2014-11-18 | 2014-11-14 | 3.806 | 1,107,016 | +39,915 | 0.54% | 4,212,901 |
| 2014-11-17 | 2014-11-13 | 3.904 | 1,067,101 | -12,219 | 0.52% | 4,165,798 |
| 2014-11-14 | 2014-11-12 | 3.830 | 1,079,320 | +13,033 | 0.53% | 4,134,000 |
| 2014-11-13 | 2014-11-11 | 3.806 | 1,066,287 | +32,583 | 0.52% | 4,057,901 |
| 2014-11-12 | 2014-11-10 | 3.806 | 1,033,704 | +14,663 | 0.51% | 3,933,902 |
| 2014-11-11 | 2014-11-07 | 3.879 | 1,019,041 | -16,292 | 0.50% | 3,953,160 |
| 2014-11-07 | 2014-11-05 | 3.855 | 1,035,333 | -8,146 | 0.51% | 3,990,941 |
| 2014-11-06 | 2014-11-04 | 3.830 | 1,043,479 | -814 | 0.51% | 3,996,722 |
| 2014-11-04 | 2014-10-31 | 3.683 | 1,044,293 | +4,887 | 0.51% | 3,846,000 |
| 2014-11-03 | 2014-10-30 | 3.732 | 1,039,406 | +32,584 | 0.51% | 3,879,041 |
| 2014-10-30 | 2014-10-28 | 3.806 | 1,006,822 | -48,061 | 0.49% | 3,831,599 |
| 2014-10-29 | 2014-10-27 | 3.855 | 1,054,883 | +56,206 | 0.52% | 4,066,301 |
| 2014-10-08 | 2014-10-06 | 3.241 | 998,677 | -1,629 | 0.49% | 3,236,641 |
| 2014-10-06 | 2014-09-30 | 3.241 | 1,000,306 | -4,073 | 0.49% | 3,241,921 |
| 2014-09-30 | 2014-09-26 | 3.339 | 1,004,379 | -40,729 | 0.49% | 3,353,761 |
| 2014-09-18 | 2014-09-16 | 3.339 | 1,045,108 | -8,146 | 0.51% | 3,489,761 |
| 2014-08-18 | 2014-08-14 | 3.364 | 1,053,254 | -29,324 | 0.52% | 3,542,822 |
| 2014-08-12 | 2014-08-08 | 3.216 | 1,082,578 | -5,702 | 0.53% | 3,481,979 |
| 2014-08-11 | 2014-08-07 | 2.995 | 1,088,280 | +814 | 0.53% | 3,259,839 |
| 2014-08-05 | 2014-08-01 | 3.192 | 1,087,466 | -69,239 | 0.53% | 3,471,000 |
| 2014-08-01 | 2014-07-30 | 2.946 | 1,156,705 | -22,809 | 0.57% | 3,407,999 |
| 2014-07-31 | 2014-07-29 | 2.873 | 1,179,514 | -24,437 | 0.58% | 3,388,321 |
| 2014-07-30 | 2014-07-28 | 2.873 | 1,203,951 | +24,437 | 0.59% | 3,458,520 |
| 2014-07-14 | 2014-07-10 | 2.750 | 1,179,514 | +18,736 | 0.58% | 3,243,521 |
| 2014-07-11 | 2014-07-09 | 2.750 | 1,160,778 | +4,073 | 0.57% | 3,191,999 |
| 2014-07-07 | 2014-07-03 | 2.701 | 1,156,705 | -16,292 | 0.57% | 3,123,999 |
| 2014-07-03 | 2014-06-30 | 2.799 | 1,172,997 | -8,146 | 0.58% | 3,283,200 |
| 2014-05-09 | 2014-05-07 | 2.848 | 1,181,143 | +3,259 | 0.58% | 3,364,001 |
| 2014-05-07 | 2014-05-02 | 2.922 | 1,177,884 | +5,702 | 0.58% | 3,441,479 |
| 2014-05-02 | 2014-04-29 | 2.995 | 1,172,182 | +122,187 | 0.58% | 3,511,159 |
| 2014-04-29 | 2014-04-25 | 2.995 | 1,049,995 | +73,312 | 0.52% | 3,145,159 |
| 2014-04-22 | 2014-04-16 | 2.897 | 976,683 | +2,444 | 0.48% | 2,829,640 |
| 2014-04-04 | 2014-04-02 | 2.848 | 974,239 | +40,729 | 0.48% | 2,774,720 |
| 2014-04-02 | 2014-03-31 | 2.897 | 933,510 | -1,629 | 0.46% | 2,704,560 |
| 2014-03-26 | 2014-03-24 | 2.897 | 935,139 | -13,034 | 0.46% | 2,709,279 |
| 2014-02-18 | 2014-02-14 | 3.020 | 948,173 | +32,584 | 0.47% | 2,863,441 |
| 2014-02-14 | 2014-02-12 | 3.045 | 915,589 | +7,331 | 0.45% | 2,787,519 |
| 2014-01-09 | 2014-01-07 | 3.192 | 908,258 | -101,823 | 0.45% | 2,899,000 |
| 2014-01-08 | 2014-01-06 | 3.216 | 1,010,081 | -8,146 | 0.50% | 3,248,801 |
| 2014-01-07 | 2014-01-03 | 3.192 | 1,018,227 | -12,218 | 0.50% | 3,250,002 |
| 2014-01-06 | 2014-01-02 | 3.241 | 1,030,445 | -20,365 | 0.51% | 3,339,599 |
| 2014-01-02 | 2013-12-27 | 3.241 | 1,050,810 | -70,868 | 0.52% | 3,405,601 |
| 2013-12-30 | 2013-12-24 | 3.241 | 1,121,678 | -202,831 | 0.55% | 3,635,279 |
| 2013-12-27 | 2013-12-20 | 3.192 | 1,324,509 | -87,160 | 0.65% | 4,227,600 |
| 2013-12-20 | 2013-12-18 | 3.216 | 1,411,669 | -815 | 0.69% | 4,540,459 |
| 2013-12-17 | 2013-12-13 | 3.192 | 1,412,484 | -28,510 | 0.69% | 4,508,401 |
| 2013-12-16 | 2013-12-12 | 3.216 | 1,440,994 | +11,404 | 0.71% | 4,634,779 |
| 2013-12-13 | 2013-12-11 | 3.265 | 1,429,590 | +528,663 | 0.70% | 4,668,300 |
| 2013-12-09 | 2013-12-05 | 3.315 | 900,927 | -197,943 | 0.44% | 2,986,201 |
| 2013-11-29 | 2013-11-27 | 3.539 | 1,098,870 | +48,236 | 0.54% | 3,889,117 |
| 2013-11-27 | 2013-11-25 | 3.489 | 1,050,634 | +116,298 | 0.53% | 3,665,280 |
| 2013-11-25 | 2013-11-21 | 3.463 | 934,336 | +53,797 | 0.47% | 3,235,939 |
| 2013-11-21 | 2013-11-19 | 3.539 | 880,539 | -5,538 | 0.45% | 3,116,401 |
| 2013-11-20 | 2013-11-18 | 3.539 | 886,077 | +45,095 | 0.45% | 3,136,001 |
| 2013-11-04 | 2013-10-31 | 3.539 | 840,982 | +10,285 | 0.43% | 2,976,401 |
| 2013-10-30 | 2013-10-28 | 3.564 | 830,697 | +23,734 | 0.42% | 2,961,000 |
| 2013-10-23 | 2013-10-21 | 3.615 | 806,963 | -15,031 | 0.41% | 2,917,201 |
| 2013-10-21 | 2013-10-17 | 3.489 | 821,994 | +15,031 | 0.42% | 2,867,638 |
| 2013-09-27 | 2013-09-25 | 3.716 | 806,963 | -7,911 | 0.41% | 2,998,801 |
| 2013-09-23 | 2013-09-18 | 3.590 | 814,874 | -39,557 | 0.41% | 2,925,199 |
| 2013-08-26 | 2013-08-22 | 3.564 | 854,431 | +24,239 | 0.43% | 3,045,599 |
| 2013-08-12 | 2013-08-08 | 3.486 | 830,192 | +38,435 | 0.43% | 2,894,400 |
| 2013-08-01 | 2013-07-30 | 3.590 | 791,757 | +19,986 | 0.41% | 2,842,799 |
| 2013-06-21 | 2013-06-19 | 3.669 | 771,771 | +7,687 | 0.40% | 2,831,280 |
| 2013-06-17 | 2013-06-13 | 3.538 | 764,084 | -3,844 | 0.40% | 2,703,679 |
| 2013-06-07 | 2013-06-05 | 3.564 | 767,928 | +2,306 | 0.40% | 2,737,261 |
| 2013-06-06 | 2013-06-04 | 3.590 | 765,622 | +3,844 | 0.40% | 2,748,962 |
| 2013-06-05 | 2013-06-03 | 3.643 | 761,778 | -13,837 | 0.40% | 2,774,800 |
| 2013-05-31 | 2013-05-29 | 4.605 | 775,615 | +30,748 | 0.40% | 3,571,862 |
| 2013-04-23 | 2013-04-19 | 4.397 | 744,867 | -7,687 | 0.39% | 3,275,221 |
| 2013-04-10 | 2013-04-08 | 4.241 | 752,554 | -15,374 | 0.39% | 3,191,541 |
| 2013-03-18 | 2013-03-14 | 4.371 | 767,928 | -25,367 | 0.40% | 3,356,642 |
| 2013-03-15 | 2013-03-13 | 4.397 | 793,295 | -3,074 | 0.41% | 3,488,162 |
| 2013-03-11 | 2013-03-07 | 4.371 | 796,369 | +3,843 | 0.41% | 3,480,958 |
| 2013-03-05 | 2013-03-01 | 4.423 | 792,526 | -10,762 | 0.41% | 3,505,400 |
| 2013-03-04 | 2013-02-28 | 4.449 | 803,288 | +26,905 | 0.42% | 3,573,901 |
| 2013-02-28 | 2013-02-26 | 4.449 | 776,383 | +6,918 | 0.40% | 3,454,199 |
| 2013-02-26 | 2013-02-22 | 4.449 | 769,465 | +7,687 | 0.40% | 3,423,420 |
| 2013-02-07 | 2013-02-05 | 4.319 | 761,778 | -3,844 | 0.40% | 3,290,120 |
| 2013-02-06 | 2013-02-04 | 4.345 | 765,622 | +65,340 | 0.40% | 3,326,642 |
| 2013-02-05 | 2013-02-01 | 4.527 | 700,282 | +17,680 | 0.36% | 3,170,278 |
| 2013-01-31 | 2013-01-29 | 4.657 | 682,602 | +23,061 | 0.36% | 3,179,038 |
| 2013-01-28 | 2013-01-24 | 4.631 | 659,541 | +3,074 | 0.34% | 3,054,478 |
| 2013-01-24 | 2013-01-22 | 4.787 | 656,467 | +2,306 | 0.34% | 3,142,722 |
| 2013-01-23 | 2013-01-21 | 4.839 | 654,161 | +24,599 | 0.34% | 3,165,722 |
| 2013-01-11 | 2013-01-09 | 4.579 | 629,562 | +3,074 | 0.33% | 2,882,879 |
| 2013-01-10 | 2013-01-08 | 4.501 | 626,488 | -11,530 | 0.33% | 2,819,902 |
| 2013-01-07 | 2013-01-03 | 4.319 | 638,018 | +3,844 | 0.33% | 2,755,600 |
| 2012-12-18 | 2012-12-14 | 4.397 | 634,174 | -6,150 | 0.33% | 2,788,498 |
| 2012-12-13 | 2012-12-11 | 4.371 | 640,324 | +21,523 | 0.33% | 2,798,880 |
| 2012-12-06 | 2012-12-04 | 4.743 | 618,801 | +17,680 | 0.32% | 2,934,898 |
| 2012-12-05 | 2012-12-03 | 4.743 | 601,121 | +24,045 | 0.31% | 2,851,044 |
| 2012-11-28 | 2012-11-26 | 4.689 | 577,076 | -10,331 | 0.31% | 2,705,721 |
| 2012-11-21 | 2012-11-19 | 4.743 | 587,407 | +29,518 | 0.32% | 2,786,000 |
| 2012-10-16 | 2012-10-12 | 4.743 | 557,889 | -1,476 | 0.30% | 2,646,000 |
| 2012-08-29 | 2012-08-27 | 4.886 | 559,365 | +22,633 | 0.30% | 2,733,275 |
| 2012-03-23 | 2012-03-21 | 5.112 | 536,732 | -50,274 | 0.30% | 2,743,962 |
| 2012-03-16 | 2012-03-14 | 5.056 | 587,006 | -27,616 | 0.33% | 2,967,820 |
| 2012-03-08 | 2012-03-06 | 4.999 | 614,622 | +3,541 | 0.35% | 3,072,722 |
| 2012-03-05 | 2012-03-01 | 5.141 | 611,081 | -29,740 | 0.35% | 3,141,320 |
| 2012-03-02 | 2012-02-29 | 5.141 | 640,821 | +29,740 | 0.36% | 3,294,201 |
| 2012-02-29 | 2012-02-27 | 5.112 | 611,081 | -17,702 | 0.35% | 3,124,060 |
| 2012-02-27 | 2012-02-23 | 5.169 | 628,783 | -708 | 0.36% | 3,250,078 |
| 2012-02-24 | 2012-02-22 | 5.141 | 629,491 | -6,373 | 0.36% | 3,235,958 |
| 2012-02-23 | 2012-02-21 | 5.084 | 635,864 | +7,081 | 0.36% | 3,232,799 |
| 2012-02-21 | 2012-02-17 | 5.112 | 628,783 | -16,286 | 0.36% | 3,214,558 |
| 2012-02-20 | 2012-02-16 | 5.169 | 645,069 | +9,205 | 0.36% | 3,334,258 |
| 2012-02-17 | 2012-02-15 | 5.169 | 635,864 | -70,101 | 0.36% | 3,286,679 |
| 2012-02-14 | 2012-02-10 | 5.141 | 705,965 | -24,783 | 0.40% | 3,629,080 |
| 2012-02-13 | 2012-02-09 | 5.084 | 730,748 | +35,404 | 0.41% | 3,715,199 |
| 2012-02-10 | 2012-02-08 | 5.028 | 695,344 | -54,523 | 0.39% | 3,495,922 |
| 2012-02-09 | 2012-02-07 | 4.915 | 749,867 | +4,957 | 0.42% | 3,685,322 |
| 2012-02-08 | 2012-02-06 | 4.886 | 744,910 | +33,988 | 0.42% | 3,639,920 |
| 2012-02-06 | 2012-02-02 | 4.886 | 710,922 | -23,367 | 0.40% | 3,473,842 |
| 2012-02-03 | 2012-02-01 | 4.886 | 734,289 | +19,827 | 0.42% | 3,588,022 |
| 2012-02-02 | 2012-01-31 | 4.802 | 714,462 | -42,485 | 0.40% | 3,430,600 |
| 2012-01-17 | 2012-01-13 | 4.519 | 756,947 | -7,081 | 0.43% | 3,420,798 |
| 2012-01-16 | 2012-01-12 | 4.547 | 764,028 | +57,355 | 0.43% | 3,474,378 |
| 2012-01-13 | 2012-01-11 | 4.434 | 706,673 | -10,621 | 0.40% | 3,133,719 |
| 2012-01-12 | 2012-01-10 | 4.293 | 717,294 | -3,541 | 0.41% | 3,079,518 |
| 2011-12-29 | 2011-12-23 | 4.124 | 720,835 | -35,404 | 0.41% | 2,972,560 |
| 2011-12-28 | 2011-12-22 | 4.152 | 756,239 | -21,243 | 0.43% | 3,139,918 |
| 2011-12-23 | 2011-12-21 | 4.011 | 777,482 | -46,026 | 0.44% | 3,118,320 |
| 2011-12-22 | 2011-12-20 | 3.559 | 823,508 | +35,405 | 0.47% | 2,930,761 |
| 2011-12-07 | 2011-12-05 | 3.474 | 788,103 | +14,161 | 0.45% | 2,737,979 |
| 2011-12-05 | 2011-12-01 | 3.881 | 773,942 | +53,815 | 0.44% | 3,003,530 |
| 2011-12-02 | 2011-11-30 | 3.851 | 720,127 | +7,958 | 0.41% | 2,773,186 |
| 2011-11-28 | 2011-11-24 | 3.851 | 712,169 | -1,340 | 0.43% | 2,742,540 |
| 2011-11-25 | 2011-11-23 | 3.732 | 713,509 | -2,010 | 0.43% | 2,662,500 |
| 2011-11-21 | 2011-11-17 | 4.090 | 715,519 | -2,010 | 0.43% | 2,926,321 |
| 2011-11-18 | 2011-11-16 | 4.179 | 717,529 | -20,768 | 0.43% | 2,998,801 |
| 2011-11-17 | 2011-11-15 | 4.149 | 738,297 | -5,360 | 0.44% | 3,063,558 |
| 2011-11-16 | 2011-11-14 | 3.941 | 743,657 | +2,680 | 0.44% | 2,930,399 |
| 2011-11-15 | 2011-11-11 | 4.090 | 740,977 | +10,049 | 0.44% | 3,030,439 |
| 2011-11-14 | 2011-11-10 | 3.254 | 730,928 | -6,030 | 0.44% | 2,378,380 |
| 2011-11-10 | 2011-11-08 | 3.314 | 736,958 | +33,499 | 0.44% | 2,442,001 |
| 2011-11-08 | 2011-11-04 | 3.463 | 703,459 | +30,818 | 0.42% | 2,435,998 |
| 2011-11-07 | 2011-11-03 | 3.493 | 672,641 | +32,158 | 0.40% | 2,349,359 |
| 2011-11-02 | 2011-10-31 | 3.702 | 640,483 | -6,700 | 0.38% | 2,370,880 |
| 2011-10-31 | 2011-10-27 | 3.523 | 647,183 | +54,267 | 0.39% | 2,279,761 |
| 2011-10-28 | 2011-10-26 | 3.343 | 592,916 | -3,350 | 0.35% | 1,982,401 |
| 2011-10-24 | 2011-10-20 | 3.015 | 596,266 | +3,350 | 0.36% | 1,797,801 |
| 2011-10-13 | 2011-10-11 | 3.075 | 592,916 | -10,049 | 0.35% | 1,823,100 |
| 2011-10-10 | 2011-10-06 | 3.045 | 602,965 | +26,798 | 0.36% | 1,835,999 |
| 2011-09-23 | 2011-09-21 | 3.881 | 576,167 | -10,049 | 0.34% | 2,236,001 |
| 2011-09-21 | 2011-09-19 | 3.732 | 586,216 | -5,360 | 0.35% | 2,187,499 |
| 2011-09-01 | 2011-08-30 | 3.552 | 591,576 | -2,010 | 0.35% | 2,101,540 |
| 2011-08-31 | 2011-08-29 | 3.463 | 593,586 | +2,010 | 0.35% | 2,055,521 |
| 2011-08-26 | 2011-08-24 | 3.582 | 591,576 | -3,350 | 0.35% | 2,119,200 |
| 2011-08-22 | 2011-08-18 | 4.149 | 594,926 | +26,129 | 0.36% | 2,468,641 |
| 2011-08-18 | 2011-08-16 | 4.390 | 568,797 | +38,012 | 0.34% | 2,496,776 |
| 2011-08-11 | 2011-08-09 | 4.481 | 530,785 | -1,968 | 0.32% | 2,378,460 |
| 2011-08-09 | 2011-08-05 | 4.512 | 532,753 | +1,968 | 0.33% | 2,403,519 |
| 2011-07-27 | 2011-07-25 | 4.847 | 530,785 | -3,281 | 0.32% | 2,572,620 |
| 2011-07-22 | 2011-07-20 | 4.877 | 534,066 | +3,281 | 0.33% | 2,604,802 |
| 2011-07-21 | 2011-07-19 | 4.908 | 530,785 | +3,280 | 0.32% | 2,604,980 |
| 2011-07-19 | 2011-07-15 | 5.060 | 527,505 | -2,624 | 0.32% | 2,669,282 |
| 2011-07-15 | 2011-07-13 | 5.121 | 530,129 | +16,403 | 0.32% | 2,714,880 |
| 2011-07-14 | 2011-07-12 | 5.060 | 513,726 | +19,026 | 0.31% | 2,599,558 |
| 2011-07-13 | 2011-07-11 | 5.182 | 494,700 | -15,090 | 0.30% | 2,563,603 |
| 2011-07-12 | 2011-07-08 | 5.304 | 509,790 | +6,561 | 0.31% | 2,703,961 |
| 2011-07-11 | 2011-07-07 | 5.274 | 503,229 | -9,841 | 0.31% | 2,653,821 |
| 2011-07-08 | 2011-07-06 | 5.396 | 513,070 | -13,122 | 0.31% | 2,768,278 |
| 2011-07-07 | 2011-07-05 | 5.335 | 526,192 | +41,990 | 0.32% | 2,806,998 |
| 2011-07-06 | 2011-07-04 | 5.274 | 484,202 | +3,281 | 0.30% | 2,553,481 |
| 2011-07-05 | 2011-06-30 | 5.243 | 480,921 | -5,249 | 0.29% | 2,521,518 |
| 2011-07-04 | 2011-06-29 | 5.304 | 486,170 | +15,746 | 0.30% | 2,578,679 |
| 2011-06-30 | 2011-06-28 | 5.213 | 470,424 | -62,329 | 0.29% | 2,452,141 |
| 2011-06-29 | 2011-06-27 | 5.304 | 532,753 | -122,691 | 0.33% | 2,825,758 |
| 2011-06-28 | 2011-06-24 | 5.487 | 655,444 | -172,554 | 0.40% | 3,596,400 |
| 2011-06-27 | 2011-06-23 | 6.432 | 827,998 | -3,281 | 0.51% | 5,325,638 |
| 2011-06-24 | 2011-06-22 | 6.371 | 831,279 | +13,122 | 0.51% | 5,296,061 |
| 2011-06-20 | 2011-06-16 | 6.584 | 818,157 | -27,556 | 0.50% | 5,387,041 |
| 2011-06-15 | 2011-06-13 | 6.737 | 845,713 | -1,312 | 0.52% | 5,697,379 |
| 2011-06-13 | 2011-06-09 | 6.767 | 847,025 | -6,561 | 0.52% | 5,732,038 |
| 2011-06-10 | 2011-06-08 | 6.828 | 853,586 | +16,402 | 0.52% | 5,828,478 |
| 2011-06-08 | 2011-06-03 | 6.981 | 837,184 | +20,995 | 0.51% | 5,844,082 |
| 2011-06-02 | 2011-05-31 | 6.584 | 816,189 | +9,842 | 0.50% | 5,374,083 |
| 2011-05-31 | 2011-05-27 | 6.554 | 806,347 | -39,366 | 0.49% | 5,284,700 |
| 2011-05-30 | 2011-05-26 | 6.554 | 845,713 | -9,842 | 0.52% | 5,542,699 |
| 2011-05-27 | 2011-05-25 | 6.584 | 855,555 | +38,710 | 0.52% | 5,633,283 |
| 2011-05-26 | 2011-05-24 | 6.584 | 816,845 | +16,403 | 0.50% | 5,378,402 |
| 2011-05-04 | 2011-04-29 | 6.645 | 800,442 | -6,561 | 0.49% | 5,319,199 |
| 2011-04-29 | 2011-04-27 | 6.706 | 807,003 | -3,281 | 0.49% | 5,411,999 |
| 2011-04-27 | 2011-04-21 | 6.584 | 810,284 | -5,248 | 0.49% | 5,335,202 |
| 2011-04-26 | 2011-04-20 | 6.584 | 815,532 | +9,841 | 0.50% | 5,369,757 |
| 2011-04-20 | 2011-04-18 | 6.584 | 805,691 | +5,249 | 0.49% | 5,304,960 |
| 2011-04-19 | 2011-04-15 | 6.645 | 800,442 | -6,561 | 0.49% | 5,319,199 |
| 2011-04-18 | 2011-04-14 | 6.554 | 807,003 | -9,842 | 0.49% | 5,288,999 |
| 2011-04-14 | 2011-04-12 | 6.645 | 816,845 | +9,842 | 0.50% | 5,428,202 |
| 2011-04-13 | 2011-04-11 | 6.615 | 807,003 | +15,746 | 0.49% | 5,338,199 |
| 2011-04-11 | 2011-04-07 | 6.706 | 791,257 | -16,402 | 0.48% | 5,306,402 |
| 2011-03-29 | 2011-03-25 | 6.767 | 807,659 | -9,186 | 0.49% | 5,465,638 |
| 2011-03-28 | 2011-03-24 | 6.828 | 816,845 | -1,312 | 0.50% | 5,577,602 |
| 2011-03-24 | 2011-03-22 | 6.859 | 818,157 | +1,312 | 0.50% | 5,611,501 |
| 2011-03-23 | 2011-03-21 | 6.706 | 816,845 | +78,732 | 0.50% | 5,478,002 |
| 2011-03-22 | 2011-03-18 | 6.706 | 738,113 | -3,280 | 0.45% | 4,950,002 |
| 2011-03-21 | 2011-03-17 | 6.523 | 741,393 | +5,905 | 0.45% | 4,836,399 |
| 2011-03-17 | 2011-03-15 | 6.645 | 735,488 | -3,281 | 0.45% | 4,887,558 |
| 2011-03-14 | 2011-03-10 | 6.981 | 738,769 | -2,624 | 0.45% | 5,157,082 |
| 2011-03-10 | 2011-03-08 | 6.859 | 741,393 | -22,964 | 0.45% | 5,084,999 |
| 2011-03-09 | 2011-03-07 | 6.828 | 764,357 | -4,592 | 0.47% | 5,219,202 |
| 2011-03-08 | 2011-03-04 | 6.859 | 768,949 | -18,371 | 0.47% | 5,273,997 |
| 2011-03-02 | 2011-02-28 | 6.645 | 787,320 | -3,281 | 0.48% | 5,231,999 |
| 2011-03-01 | 2011-02-25 | 6.432 | 790,601 | +8,530 | 0.48% | 5,085,102 |
| 2011-02-28 | 2011-02-24 | 6.462 | 782,071 | +28,212 | 0.48% | 5,054,078 |
| 2011-02-25 | 2011-02-23 | 6.615 | 753,859 | +2,624 | 0.46% | 4,986,660 |
| 2011-02-24 | 2011-02-22 | 6.706 | 751,235 | +656 | 0.46% | 5,038,002 |
| 2011-02-23 | 2011-02-21 | 6.767 | 750,579 | +139,750 | 0.46% | 5,079,363 |
| 2011-02-16 | 2011-02-14 | 6.615 | 610,829 | -19,683 | 0.37% | 4,040,538 |
| 2011-02-15 | 2011-02-11 | 6.584 | 630,512 | +9,841 | 0.38% | 4,151,518 |
| 2011-02-14 | 2011-02-10 | 6.676 | 620,671 | +29,525 | 0.38% | 4,143,482 |
| 2011-02-11 | 2011-02-09 | 6.676 | 591,146 | +7,217 | 0.36% | 3,946,378 |
| 2011-02-09 | 2011-02-07 | 6.767 | 583,929 | -12,466 | 0.36% | 3,951,599 |
| 2011-02-08 | 2011-02-02 | 6.706 | 596,395 | +27,556 | 0.36% | 3,999,600 |
| 2011-02-07 | 2011-01-31 | 6.706 | 568,839 | +1,968 | 0.35% | 3,814,801 |
| 2011-02-01 | 2011-01-28 | 6.706 | 566,871 | +20,340 | 0.35% | 3,801,603 |
| 2011-01-31 | 2011-01-27 | 6.767 | 546,531 | +3,280 | 0.33% | 3,698,517 |
| 2011-01-26 | 2011-01-24 | 6.981 | 543,251 | +15,746 | 0.33% | 3,792,241 |
| 2011-01-24 | 2011-01-20 | 7.103 | 527,505 | -3,280 | 0.32% | 3,746,643 |
| 2011-01-21 | 2011-01-19 | 7.133 | 530,785 | +3,280 | 0.32% | 3,786,120 |
| 2011-01-20 | 2011-01-18 | 7.103 | 527,505 | +7,874 | 0.32% | 3,746,643 |
| 2011-01-19 | 2011-01-17 | 7.194 | 519,631 | -20,996 | 0.32% | 3,738,238 |
| 2011-01-17 | 2011-01-13 | 7.072 | 540,627 | +23,620 | 0.33% | 3,823,363 |
| 2011-01-14 | 2011-01-12 | 7.133 | 517,007 | -13,778 | 0.32% | 3,687,841 |
| 2011-01-13 | 2011-01-11 | 7.133 | 530,785 | +28,868 | 0.32% | 3,786,120 |
| 2011-01-12 | 2011-01-10 | 7.042 | 501,917 | +26,900 | 0.31% | 3,534,303 |
| 2011-01-11 | 2011-01-07 | 7.194 | 475,017 | -36,741 | 0.29% | 3,417,284 |
| 2011-01-10 | 2011-01-06 | 7.346 | 511,758 | -5,249 | 0.31% | 3,759,599 |
| 2011-01-07 | 2011-01-05 | 7.346 | 517,007 | +62,330 | 0.32% | 3,798,161 |
| 2011-01-06 | 2011-01-04 | 7.316 | 454,677 | -2,625 | 0.28% | 3,326,397 |
| 2011-01-05 | 2011-01-03 | 7.377 | 457,302 | +53,144 | 0.28% | 3,373,481 |
| 2011-01-03 | 2010-12-29 | 7.346 | 404,158 | +15,747 | 0.25% | 2,969,122 |
| 2010-12-30 | 2010-12-28 | 7.316 | 388,411 | +3,280 | 0.24% | 2,841,598 |
| 2010-12-29 | 2010-12-24 | 7.560 | 385,131 | +1,969 | 0.23% | 2,911,522 |
| 2010-12-23 | 2010-12-21 | 7.560 | 383,162 | +15,746 | 0.23% | 2,896,636 |
| 2010-12-21 | 2010-12-17 | 7.560 | 367,416 | -21,651 | 0.22% | 2,777,599 |
| 2010-12-20 | 2010-12-16 | 7.499 | 389,067 | +3,936 | 0.24% | 2,917,557 |
| 2010-12-17 | 2010-12-15 | 7.529 | 385,131 | -7,873 | 0.23% | 2,899,782 |
| 2010-12-16 | 2010-12-14 | 7.560 | 393,004 | +45,271 | 0.24% | 2,971,040 |
| 2010-12-15 | 2010-12-13 | 7.590 | 347,733 | +7,873 | 0.21% | 2,639,399 |
| 2010-12-14 | 2010-12-10 | 7.712 | 339,860 | +6,561 | 0.21% | 2,621,081 |
| 2010-12-13 | 2010-12-09 | 7.773 | 333,299 | +8,529 | 0.20% | 2,590,801 |
| 2010-12-10 | 2010-12-08 | 7.804 | 324,770 | -47,239 | 0.20% | 2,534,403 |
| 2010-12-09 | 2010-12-07 | 7.865 | 372,009 | +27,556 | 0.23% | 2,925,722 |
| 2010-12-08 | 2010-12-06 | 7.865 | 344,453 | +3,281 | 0.21% | 2,709,003 |
| 2010-12-07 | 2010-12-03 | 8.017 | 341,172 | -78,732 | 0.21% | 2,735,199 |
| 2010-12-06 | 2010-12-02 | 8.017 | 419,904 | +32,805 | 0.26% | 3,366,399 |
| 2010-12-03 | 2010-12-01 | 8.796 | 387,099 | +1,968 | 0.24% | 3,404,836 |
| 2010-12-02 | 2010-11-30 | 8.668 | 385,131 | +20,510 | 0.23% | 3,338,431 |
| 2010-12-01 | 2010-11-29 | 8.636 | 364,621 | +6,276 | 0.23% | 3,149,024 |
| 2010-11-30 | 2010-11-26 | 8.605 | 358,345 | +6,276 | 0.23% | 3,083,402 |
| 2010-11-29 | 2010-11-25 | 8.573 | 352,069 | -1,883 | 0.22% | 3,018,180 |
| 2010-11-25 | 2010-11-23 | 8.573 | 353,952 | -25,730 | 0.23% | 3,034,322 |
| 2010-11-24 | 2010-11-22 | 8.605 | 379,682 | -6,276 | 0.24% | 3,266,997 |
| 2010-11-23 | 2010-11-19 | 8.477 | 385,958 | -3,138 | 0.25% | 3,271,800 |
| 2010-11-22 | 2010-11-18 | 8.477 | 389,096 | +43,930 | 0.25% | 3,298,401 |
| 2010-11-19 | 2010-11-17 | 8.445 | 345,166 | +3,766 | 0.22% | 2,915,002 |
| 2010-11-18 | 2010-11-16 | 8.413 | 341,400 | -2,511 | 0.22% | 2,872,318 |
| 2010-11-17 | 2010-11-15 | 8.413 | 343,911 | +21,966 | 0.22% | 2,893,444 |
| 2010-11-16 | 2010-11-12 | 8.605 | 321,945 | -69,661 | 0.21% | 2,770,196 |
| 2010-11-15 | 2010-11-11 | 8.445 | 391,606 | +67,778 | 0.25% | 3,307,198 |
| 2010-11-12 | 2010-11-10 | 9.019 | 323,828 | +3,765 | 0.21% | 2,920,558 |
| 2010-11-11 | 2010-11-09 | 8.828 | 320,063 | +6,276 | 0.20% | 2,825,402 |
| 2010-11-10 | 2010-11-08 | 8.732 | 313,787 | +31,379 | 0.20% | 2,740,000 |
| 2010-11-09 | 2010-11-05 | 9.051 | 282,408 | -15,690 | 0.18% | 2,555,997 |
| 2010-11-08 | 2010-11-04 | 8.796 | 298,098 | -1,882 | 0.19% | 2,622,003 |
| 2010-11-05 | 2010-11-03 | 8.764 | 299,980 | +3,137 | 0.19% | 2,628,997 |
| 2010-11-04 | 2010-11-02 | 8.636 | 296,843 | +1,883 | 0.19% | 2,563,664 |
| 2010-11-03 | 2010-11-01 | 8.605 | 294,960 | +37,655 | 0.19% | 2,538,002 |
| 2010-11-02 | 2010-10-29 | 8.573 | 257,305 | +28,240 | 0.16% | 2,205,797 |
| 2010-11-01 | 2010-10-28 | 8.668 | 229,065 | -3,765 | 0.15% | 1,985,604 |
| 2010-10-29 | 2010-10-27 | 8.605 | 232,830 | -19,455 | 0.15% | 2,003,400 |
| 2010-10-27 | 2010-10-25 | 8.860 | 252,285 | -16,317 | 0.16% | 2,235,122 |
| 2010-10-26 | 2010-10-22 | 8.477 | 268,602 | -3,138 | 0.17% | 2,276,963 |
| 2010-10-25 | 2010-10-21 | 8.286 | 271,740 | +31,379 | 0.17% | 2,251,604 |
| 2010-10-22 | 2010-10-20 | 8.190 | 240,361 | +16,317 | 0.15% | 1,968,621 |
| 2010-10-21 | 2010-10-19 | 8.350 | 224,044 | +6,903 | 0.14% | 1,870,681 |
| 2010-10-20 | 2010-10-18 | 8.158 | 217,141 | -9,413 | 0.14% | 1,771,523 |
| 2010-10-19 | 2010-10-15 | 8.127 | 226,554 | -6,276 | 0.14% | 1,841,098 |
| 2010-10-15 | 2010-10-13 | 7.999 | 232,830 | +11,924 | 0.15% | 1,862,420 |
| 2010-10-14 | 2010-10-12 | 8.158 | 220,906 | -4,393 | 0.14% | 1,802,239 |
| 2010-10-13 | 2010-10-11 | 8.127 | 225,299 | -12,552 | 0.14% | 1,830,899 |
| 2010-10-12 | 2010-10-08 | 7.808 | 237,851 | -31,378 | 0.15% | 1,857,103 |
| 2010-10-08 | 2010-10-06 | 7.840 | 269,229 | -13,179 | 0.17% | 2,110,678 |
| 2010-10-07 | 2010-10-05 | 7.872 | 282,408 | -1,255 | 0.18% | 2,222,997 |
| 2010-10-06 | 2010-10-04 | 7.266 | 283,663 | +31,378 | 0.18% | 2,061,117 |
| 2010-10-05 | 2010-09-30 | 7.170 | 252,285 | +4,393 | 0.16% | 1,809,002 |
| 2010-10-04 | 2010-09-29 | 7.202 | 247,892 | +6,276 | 0.16% | 1,785,402 |
| 2010-09-28 | 2010-09-24 | 7.139 | 241,616 | -10,669 | 0.15% | 1,724,800 |
| 2010-09-24 | 2010-09-21 | 7.170 | 252,285 | +4,393 | 0.16% | 1,809,002 |
| 2010-09-22 | 2010-09-20 | 7.202 | 247,892 | -3,765 | 0.16% | 1,785,402 |
| 2010-09-20 | 2010-09-16 | 6.979 | 251,657 | -25,103 | 0.16% | 1,756,379 |
| 2010-09-15 | 2010-09-13 | 7.107 | 276,760 | -11,296 | 0.18% | 1,966,859 |
| 2010-09-14 | 2010-09-10 | 7.107 | 288,056 | -21,966 | 0.18% | 2,047,137 |
| 2010-09-13 | 2010-09-09 | 7.234 | 310,022 | -16,944 | 0.20% | 2,242,763 |
| 2010-09-10 | 2010-09-08 | 7.075 | 326,966 | +37,654 | 0.21% | 2,313,239 |
| 2010-09-08 | 2010-09-06 | 6.820 | 289,312 | +4,393 | 0.18% | 1,973,082 |
| 2010-09-07 | 2010-09-03 | 6.788 | 284,919 | -2,510 | 0.18% | 1,934,043 |
| 2010-09-06 | 2010-09-02 | 6.724 | 287,429 | -1,255 | 0.18% | 1,932,761 |
| 2010-09-03 | 2010-09-01 | 6.756 | 288,684 | +2,510 | 0.18% | 1,950,400 |
| 2010-09-02 | 2010-08-31 | 6.597 | 286,174 | +6,276 | 0.18% | 1,887,842 |
| 2010-09-01 | 2010-08-30 | 6.756 | 279,898 | -5,021 | 0.18% | 1,891,040 |
| 2010-08-31 | 2010-08-27 | 6.788 | 284,919 | +8,159 | 0.18% | 1,934,043 |
| 2010-08-30 | 2010-08-26 | 6.979 | 276,760 | -6,276 | 0.18% | 1,931,579 |
| 2010-08-27 | 2010-08-25 | 6.916 | 283,036 | -37,027 | 0.18% | 1,957,341 |
| 2010-08-23 | 2010-08-19 | 6.820 | 320,063 | +3,138 | 0.20% | 2,182,802 |
| 2010-08-20 | 2010-08-18 | 6.756 | 316,925 | -24,475 | 0.20% | 2,141,201 |
| 2010-08-18 | 2010-08-16 | 6.533 | 341,400 | +20,710 | 0.22% | 2,230,398 |
| 2010-08-17 | 2010-08-13 | 6.629 | 320,690 | -628 | 0.20% | 2,125,758 |
| 2010-08-16 | 2010-08-12 | 6.661 | 321,318 | +6,276 | 0.20% | 2,140,161 |
| 2010-08-13 | 2010-08-11 | 6.788 | 315,042 | -2,510 | 0.20% | 2,138,519 |
| 2010-08-11 | 2010-08-09 | 6.820 | 317,552 | -628 | 0.20% | 2,165,677 |
| 2010-08-10 | 2010-08-06 | 6.884 | 318,180 | +628 | 0.20% | 2,190,240 |
| 2010-08-09 | 2010-08-05 | 7.433 | 317,552 | +10,041 | 0.20% | 2,360,221 |
| 2010-08-06 | 2010-08-04 | 7.400 | 307,511 | +24,728 | 0.20% | 2,275,477 |
| 2010-08-05 | 2010-08-03 | 7.334 | 282,783 | -3,041 | 0.19% | 2,073,899 |
| 2010-08-04 | 2010-08-02 | 7.367 | 285,824 | +3,041 | 0.19% | 2,105,601 |
| 2010-08-03 | 2010-07-30 | 7.268 | 282,783 | -3,041 | 0.19% | 2,055,299 |
| 2010-08-02 | 2010-07-29 | 7.169 | 285,824 | +25,542 | 0.19% | 2,049,201 |
| 2010-07-30 | 2010-07-28 | 7.301 | 260,282 | -23,717 | 0.17% | 1,900,319 |
| 2010-07-29 | 2010-07-27 | 7.235 | 283,999 | +17,635 | 0.19% | 2,054,797 |
| 2010-07-28 | 2010-07-26 | 7.202 | 266,364 | -6,081 | 0.18% | 1,918,443 |
| 2010-07-27 | 2010-07-23 | 7.169 | 272,445 | +9,122 | 0.18% | 1,953,281 |
| 2010-07-26 | 2010-07-22 | 7.104 | 263,323 | -26,150 | 0.17% | 1,870,561 |
| 2010-07-23 | 2010-07-21 | 6.939 | 289,473 | +8,514 | 0.19% | 2,008,722 |
| 2010-07-22 | 2010-07-20 | 6.906 | 280,959 | +6,690 | 0.18% | 1,940,401 |
| 2010-07-21 | 2010-07-19 | 6.775 | 274,269 | +1,824 | 0.18% | 1,858,118 |
| 2010-07-20 | 2010-07-16 | 6.906 | 272,445 | -51,083 | 0.18% | 1,881,601 |
| 2010-07-19 | 2010-07-15 | 6.808 | 323,528 | +37,704 | 0.21% | 2,202,478 |
| 2010-07-16 | 2010-07-14 | 7.104 | 285,824 | +13,987 | 0.19% | 2,030,401 |
| 2010-07-15 | 2010-07-13 | 7.268 | 271,837 | +1,217 | 0.18% | 1,975,742 |
| 2010-07-14 | 2010-07-12 | 7.367 | 270,620 | +30,406 | 0.18% | 1,993,596 |
| 2010-07-13 | 2010-07-09 | 7.498 | 240,214 | -18,852 | 0.16% | 1,801,202 |
| 2010-07-12 | 2010-07-08 | 7.005 | 259,066 | +608 | 0.17% | 1,814,761 |
| 2010-07-08 | 2010-07-06 | 7.137 | 258,458 | +17,636 | 0.17% | 1,844,502 |
| 2010-07-06 | 2010-07-02 | 7.465 | 240,822 | +9,122 | 0.16% | 1,797,841 |
| 2010-07-05 | 2010-06-30 | 7.663 | 231,700 | +9,122 | 0.15% | 1,775,462 |
| 2010-07-02 | 2010-06-29 | 7.498 | 222,578 | +43,786 | 0.15% | 1,668,962 |
| 2010-06-30 | 2010-06-28 | 8.353 | 178,792 | -105,207 | 0.12% | 1,493,520 |
| 2010-06-29 | 2010-06-25 | 11.280 | 283,999 | -20,069 | 0.19% | 3,203,615 |
| 2010-06-28 | 2010-06-24 | 11.346 | 304,068 | +60,814 | 0.20% | 3,450,000 |
| 2010-06-25 | 2010-06-23 | 11.017 | 243,254 | -1,217 | 0.16% | 2,679,996 |
| 2010-06-24 | 2010-06-22 | 10.919 | 244,471 | +7,906 | 0.16% | 2,669,284 |
| 2010-06-22 | 2010-06-18 | 10.853 | 236,565 | +6,081 | 0.16% | 2,567,401 |
| 2010-06-21 | 2010-06-17 | 10.853 | 230,484 | -4,865 | 0.15% | 2,501,405 |
| 2010-06-18 | 2010-06-15 | 10.688 | 235,349 | +31,015 | 0.15% | 2,515,504 |
| 2010-06-17 | 2010-06-14 | 10.688 | 204,334 | +5,474 | 0.13% | 2,184,004 |
| 2010-06-15 | 2010-06-11 | 10.458 | 198,860 | +20,676 | 0.13% | 2,079,715 |
| 2010-06-14 | 2010-06-10 | 9.768 | 178,184 | +1,216 | 0.12% | 1,740,422 |
| 2010-06-11 | 2010-06-09 | 9.768 | 176,968 | +6,082 | 0.12% | 1,728,544 |
| 2010-06-09 | 2010-06-07 | 9.735 | 170,886 | +23,109 | 0.11% | 1,663,518 |
| 2010-06-08 | 2010-06-04 | 9.866 | 147,777 | -6,081 | 0.10% | 1,458,000 |
| 2010-06-07 | 2010-06-03 | 9.866 | 153,858 | +16,419 | 0.10% | 1,517,996 |
| 2010-06-02 | 2010-05-31 | 9.866 | 137,439 | +11,555 | 0.09% | 1,356,003 |
| 2010-05-28 | 2010-05-26 | 9.274 | 125,884 | +1,216 | 0.08% | 1,167,479 |
| 2010-05-27 | 2010-05-25 | 9.241 | 124,668 | -41,961 | 0.08% | 1,152,101 |
| 2010-05-26 | 2010-05-24 | 9.702 | 166,629 | -4,257 | 0.11% | 1,616,598 |
| 2010-05-25 | 2010-05-20 | 9.603 | 170,886 | +24,325 | 0.11% | 1,641,038 |
| 2010-05-24 | 2010-05-19 | 9.998 | 146,561 | +3,041 | 0.10% | 1,465,282 |
| 2010-05-20 | 2010-05-18 | 10.195 | 143,520 | -6,081 | 0.09% | 1,463,199 |
| 2010-05-19 | 2010-05-17 | 10.195 | 149,601 | +15,203 | 0.10% | 1,525,196 |
| 2010-05-18 | 2010-05-14 | 10.524 | 134,398 | -6,690 | 0.09% | 1,414,400 |
| 2010-05-17 | 2010-05-13 | 10.688 | 141,088 | +51,084 | 0.09% | 1,508,005 |
| 2010-05-11 | 2010-05-07 | 9.932 | 90,004 | -12,163 | 0.06% | 893,919 |
| 2010-05-10 | 2010-05-06 | 10.064 | 102,167 | +4,865 | 0.07% | 1,028,162 |
| 2010-05-07 | 2010-05-05 | 10.425 | 97,302 | +4,865 | 0.06% | 1,014,403 |
| 2010-05-05 | 2010-05-03 | 10.754 | 92,437 | +9,122 | 0.06% | 994,084 |
| 2010-05-03 | 2010-04-29 | 10.491 | 83,315 | -18,852 | 0.05% | 874,064 |
| 2010-04-30 | 2010-04-28 | 10.590 | 102,167 | +3,041 | 0.07% | 1,081,922 |
| 2010-04-29 | 2010-04-27 | 10.820 | 99,126 | +18,852 | 0.07% | 1,072,538 |
| 2010-04-28 | 2010-04-26 | 10.721 | 80,274 | -10,946 | 0.05% | 860,641 |
| 2010-04-27 | 2010-04-23 | 10.820 | 91,220 | -9,122 | 0.06% | 986,996 |
| 2010-04-23 | 2010-04-21 | 10.951 | 100,342 | +6,081 | 0.07% | 1,098,895 |
| 2010-04-19 | 2010-04-15 | 11.379 | 94,261 | +1,216 | 0.06% | 1,072,599 |
| 2010-04-15 | 2010-04-13 | 11.675 | 93,045 | -6,689 | 0.06% | 1,086,302 |
| 2010-04-14 | 2010-04-12 | 11.741 | 99,734 | -27,975 | 0.07% | 1,170,957 |
| 2010-04-13 | 2010-04-09 | 11.905 | 127,709 | +59,598 | 0.08% | 1,520,405 |
| 2010-04-12 | 2010-04-08 | 11.280 | 68,111 | -35,272 | 0.04% | 768,317 |
| 2010-04-09 | 2010-04-07 | 11.445 | 103,383 | +37,704 | 0.07% | 1,183,199 |
| 2010-04-01 | 2010-03-30 | 11.445 | 65,679 | +9,122 | 0.04% | 751,684 |
| 2010-03-31 | 2010-03-29 | 11.412 | 56,557 | -18,244 | 0.04% | 645,424 |
| 2010-03-30 | 2010-03-26 | 11.149 | 74,801 | -9,730 | 0.05% | 833,943 |
| 2010-03-29 | 2010-03-25 | 10.951 | 84,531 | +27,974 | 0.06% | 925,741 |
| 2010-03-26 | 2010-03-24 | 11.149 | 56,557 | -1,824 | 0.04% | 630,544 |
| 2010-03-24 | 2010-03-22 | 11.280 | 58,381 | -608 | 0.04% | 658,559 |
| 2010-03-23 | 2010-03-19 | 11.708 | 58,989 | -29,191 | 0.04% | 690,638 |
| 2010-03-19 | 2010-03-17 | 10.590 | 88,180 | -1,216 | 0.06% | 933,803 |
| 2010-03-18 | 2010-03-16 | 10.458 | 89,396 | -6,081 | 0.06% | 934,920 |
| 2010-03-16 | 2010-03-12 | 10.623 | 95,477 | -17,636 | 0.06% | 1,014,216 |
| 2010-03-15 | 2010-03-11 | 10.721 | 113,113 | -12,163 | 0.07% | 1,212,717 |
| 2010-03-12 | 2010-03-10 | 10.656 | 125,276 | -2,433 | 0.08% | 1,334,880 |
| 2010-03-10 | 2010-03-08 | 10.458 | 127,709 | +21,285 | 0.08% | 1,335,605 |
| 2010-03-09 | 2010-03-05 | 10.228 | 106,424 | +2,433 | 0.07% | 1,088,502 |
| 2010-03-08 | 2010-03-04 | 10.195 | 103,991 | -5,473 | 0.07% | 1,060,198 |
| 2010-03-05 | 2010-03-03 | 10.294 | 109,464 | +34,055 | 0.07% | 1,126,795 |
| 2010-02-24 | 2010-02-22 | 9.965 | 75,409 | +6,082 | 0.05% | 751,441 |
| 2010-02-17 | 2010-02-11 | 9.899 | 69,327 | +1,216 | 0.05% | 686,275 |
| 2010-02-11 | 2010-02-09 | 9.833 | 68,111 | -9,122 | 0.04% | 669,758 |
| 2010-02-10 | 2010-02-08 | 10.064 | 77,233 | -1,825 | 0.05% | 777,237 |
| 2010-02-09 | 2010-02-05 | 10.195 | 79,058 | -3,040 | 0.05% | 806,003 |
| 2010-02-04 | 2010-02-02 | 10.392 | 82,098 | -15,204 | 0.05% | 853,196 |
| 2010-02-01 | 2010-01-28 | 10.458 | 97,302 | +3,649 | 0.06% | 1,017,603 |
| 2010-01-29 | 2010-01-27 | 10.327 | 93,653 | +17,028 | 0.06% | 967,121 |
| 2010-01-28 | 2010-01-26 | 10.688 | 76,625 | +1,824 | 0.05% | 818,999 |
| 2010-01-26 | 2010-01-22 | 11.247 | 74,801 | -14,595 | 0.05% | 841,323 |
| 2010-01-25 | 2010-01-21 | 11.412 | 89,396 | +9,122 | 0.06% | 1,020,180 |
| 2010-01-22 | 2010-01-20 | 11.708 | 80,274 | +4,257 | 0.05% | 939,841 |
| 2010-01-21 | 2010-01-19 | 12.135 | 76,017 | -3,041 | 0.05% | 922,500 |
| 2010-01-20 | 2010-01-18 | 12.004 | 79,058 | +3,041 | 0.05% | 949,004 |
| 2010-01-19 | 2010-01-15 | 12.267 | 76,017 | +1,216 | 0.05% | 932,500 |
| 2010-01-18 | 2010-01-14 | 12.070 | 74,801 | -6,689 | 0.05% | 902,823 |
| 2010-01-15 | 2010-01-13 | 11.839 | 81,490 | -9,730 | 0.05% | 964,797 |
| 2010-01-14 | 2010-01-12 | 12.168 | 91,220 | +1,216 | 0.06% | 1,109,995 |
| 2010-01-13 | 2010-01-11 | 12.201 | 90,004 | -9,730 | 0.06% | 1,098,159 |
| 2010-01-11 | 2010-01-07 | 11.116 | 99,734 | +5,473 | 0.07% | 1,108,637 |
| 2010-01-07 | 2010-01-05 | 11.182 | 94,261 | +4,257 | 0.06% | 1,053,999 |
| 2010-01-06 | 2010-01-04 | 10.688 | 90,004 | -41,961 | 0.06% | 961,999 |
| 2010-01-05 | 2009-12-31 | 10.787 | 131,965 | +48,042 | 0.09% | 1,423,515 |
| 2009-12-21 | 2009-12-17 | 10.688 | 83,923 | +4,865 | 0.06% | 897,003 |
| 2009-12-18 | 2009-12-16 | 10.590 | 79,058 | +7,906 | 0.05% | 837,204 |
| 2009-12-16 | 2009-12-14 | 10.195 | 71,152 | -6,689 | 0.05% | 725,401 |
| 2009-12-15 | 2009-12-11 | 10.129 | 77,841 | +2,432 | 0.05% | 788,476 |
| 2009-12-10 | 2009-12-08 | 10.458 | 75,409 | -7,906 | 0.05% | 788,642 |
| 2009-12-09 | 2009-12-07 | 10.392 | 83,315 | -10,946 | 0.05% | 865,844 |
| 2009-12-08 | 2009-12-04 | 10.294 | 94,261 | -9,730 | 0.06% | 970,299 |
| 2009-12-07 | 2009-12-03 | 10.261 | 103,991 | -1,825 | 0.07% | 1,067,038 |
| 2009-12-04 | 2009-12-02 | 11.265 | 105,816 | +26,150 | 0.07% | 1,192,025 |
| 2009-12-03 | 2009-12-01 | 11.402 | 79,666 | +9,573 | 0.05% | 908,355 |
| 2009-12-02 | 2009-11-30 | 11.197 | 70,093 | -33,294 | 0.05% | 784,803 |
| 2009-12-01 | 2009-11-27 | 10.888 | 103,387 | +19,860 | 0.07% | 1,125,722 |
| 2009-11-27 | 2009-11-25 | 11.197 | 83,527 | -4,673 | 0.06% | 935,218 |
| 2009-11-26 | 2009-11-24 | 10.957 | 88,200 | +7,593 | 0.06% | 966,400 |
| 2009-11-24 | 2009-11-20 | 11.231 | 80,607 | +2,921 | 0.06% | 905,284 |
| 2009-11-23 | 2009-11-19 | 11.265 | 77,686 | -1,752 | 0.05% | 875,139 |
| 2009-11-20 | 2009-11-18 | 11.025 | 79,438 | -21,028 | 0.05% | 875,835 |
| 2009-11-19 | 2009-11-17 | 11.094 | 100,466 | -10,514 | 0.07% | 1,114,557 |
| 2009-11-18 | 2009-11-16 | 10.991 | 110,980 | +46,144 | 0.08% | 1,219,798 |
| 2009-11-17 | 2009-11-13 | 11.607 | 64,836 | -7,009 | 0.04% | 752,582 |
| 2009-11-16 | 2009-11-12 | 11.676 | 71,845 | -21,028 | 0.05% | 838,859 |
| 2009-11-12 | 2009-11-10 | 9.861 | 92,873 | +20,444 | 0.06% | 915,841 |
| 2009-11-10 | 2009-11-06 | 9.108 | 72,429 | -42,056 | 0.05% | 659,678 |
| 2009-11-09 | 2009-11-05 | 8.937 | 114,485 | +2,921 | 0.08% | 1,023,122 |
| 2009-11-06 | 2009-11-04 | 8.971 | 111,564 | +5,257 | 0.08% | 1,000,837 |
| 2009-11-05 | 2009-11-03 | 8.971 | 106,307 | -9,930 | 0.07% | 953,677 |
| 2009-11-04 | 2009-11-02 | 9.074 | 116,237 | +28,621 | 0.08% | 1,054,699 |
| 2009-11-03 | 2009-10-30 | 9.176 | 87,616 | -2,336 | 0.06% | 804,001 |
| 2009-11-02 | 2009-10-29 | 9.074 | 89,952 | +8,761 | 0.06% | 816,197 |
| 2009-10-30 | 2009-10-28 | 9.245 | 81,191 | +8,762 | 0.06% | 750,602 |
| 2009-10-29 | 2009-10-27 | 9.211 | 72,429 | -2,921 | 0.05% | 667,118 |
| 2009-10-28 | 2009-10-23 | 8.971 | 75,350 | +2,337 | 0.05% | 675,963 |
| 2009-10-21 | 2009-10-19 | 9.108 | 73,013 | -51,986 | 0.05% | 664,997 |
| 2009-10-20 | 2009-10-16 | 8.697 | 124,999 | -8,761 | 0.09% | 1,087,122 |
| 2009-10-19 | 2009-10-15 | 8.560 | 133,760 | +18,691 | 0.09% | 1,144,997 |
| 2009-10-16 | 2009-10-14 | 8.902 | 115,069 | -7,593 | 0.08% | 1,024,401 |
| 2009-10-15 | 2009-10-13 | 8.629 | 122,662 | +19,859 | 0.08% | 1,058,397 |
| 2009-10-14 | 2009-10-12 | 8.389 | 102,803 | +2,921 | 0.07% | 862,403 |
| 2009-10-13 | 2009-10-09 | 8.286 | 99,882 | +1,752 | 0.07% | 827,639 |
| 2009-10-12 | 2009-10-08 | 8.081 | 98,130 | +10,514 | 0.07% | 792,961 |
| 2009-10-09 | 2009-10-07 | 7.807 | 87,616 | +2,921 | 0.06% | 684,001 |
| 2009-10-05 | 2009-09-30 | 7.430 | 84,695 | -2,921 | 0.06% | 629,297 |
| 2009-09-28 | 2009-09-24 | 7.362 | 87,616 | +8,762 | 0.06% | 645,000 |
| 2009-09-25 | 2009-09-23 | 7.259 | 78,854 | -12,851 | 0.05% | 572,398 |
| 2009-09-24 | 2009-09-22 | 7.362 | 91,705 | +3,505 | 0.06% | 675,102 |
| 2009-09-23 | 2009-09-21 | 7.464 | 88,200 | +14,603 | 0.06% | 658,360 |
| 2009-09-21 | 2009-09-17 | 8.012 | 73,597 | +2,336 | 0.05% | 589,677 |
| 2009-09-10 | 2009-09-08 | 8.149 | 71,261 | +1,752 | 0.05% | 580,720 |
| 2009-09-02 | 2009-08-31 | 8.081 | 69,509 | -15,771 | 0.05% | 561,683 |
| 2009-08-19 | 2009-08-17 | 7.704 | 85,280 | +1,169 | 0.06% | 657,004 |
| 2009-08-18 | 2009-08-14 | 8.046 | 84,111 | -5,841 | 0.06% | 676,798 |
| 2009-08-14 | 2009-08-12 | 7.978 | 89,952 | +5,841 | 0.06% | 717,637 |
| 2009-08-13 | 2009-08-11 | 8.183 | 84,111 | +5,841 | 0.06% | 688,318 |
| 2009-08-11 | 2009-08-07 | 9.470 | 78,270 | +2,920 | 0.05% | 741,209 |
| 2009-08-10 | 2009-08-06 | 9.649 | 75,350 | +11,789 | 0.05% | 727,071 |
| 2009-08-05 | 2009-08-03 | 9.829 | 63,561 | -6,133 | 0.05% | 624,716 |
| 2009-07-31 | 2009-07-29 | 8.860 | 69,694 | -40,702 | 0.05% | 617,496 |
| 2009-07-30 | 2009-07-28 | 8.860 | 110,396 | +12,266 | 0.08% | 978,119 |
| 2009-07-28 | 2009-07-24 | 8.573 | 98,130 | +10,036 | 0.07% | 841,281 |
| 2009-07-23 | 2009-07-21 | 8.645 | 88,094 | +7,248 | 0.06% | 761,561 |
| 2009-07-22 | 2009-07-20 | 8.609 | 80,846 | +12,267 | 0.06% | 696,003 |
| 2009-07-21 | 2009-07-17 | 8.358 | 68,579 | -18,400 | 0.05% | 573,177 |
| 2009-07-17 | 2009-07-15 | 7.820 | 86,979 | +2,788 | 0.06% | 680,162 |
| 2009-07-16 | 2009-07-14 | 7.820 | 84,191 | -5,576 | 0.06% | 658,360 |
| 2009-07-15 | 2009-07-13 | 7.569 | 89,767 | -5,018 | 0.06% | 679,424 |
| 2009-07-14 | 2009-07-10 | 7.569 | 94,785 | -5,575 | 0.07% | 717,404 |
| 2009-07-13 | 2009-07-09 | 7.389 | 100,360 | -8,363 | 0.07% | 741,599 |
| 2009-07-10 | 2009-07-08 | 7.138 | 108,723 | -80,288 | 0.08% | 776,097 |
| 2009-07-09 | 2009-07-07 | 7.461 | 189,011 | -2,788 | 0.14% | 1,410,237 |
| 2009-07-08 | 2009-07-06 | 7.497 | 191,799 | -33,454 | 0.14% | 1,437,918 |
| 2009-07-07 | 2009-07-03 | 7.497 | 225,253 | -19,514 | 0.16% | 1,688,723 |
| 2009-07-06 | 2009-07-02 | 7.605 | 244,767 | +74,155 | 0.18% | 1,861,360 |
| 2009-07-03 | 2009-06-30 | 7.354 | 170,612 | +47,950 | 0.12% | 1,254,599 |
| 2009-07-02 | 2009-06-29 | 7.210 | 122,662 | -11,151 | 0.09% | 884,398 |
| 2009-06-29 | 2009-06-25 | 7.174 | 133,813 | -44,605 | 0.10% | 959,997 |
| 2009-06-26 | 2009-06-24 | 7.246 | 178,418 | +27,878 | 0.13% | 1,292,801 |
| 2009-06-25 | 2009-06-23 | 7.031 | 150,540 | +16,727 | 0.11% | 1,058,399 |
| 2009-06-24 | 2009-06-22 | 7.138 | 133,813 | +6,133 | 0.10% | 955,197 |
| 2009-06-22 | 2009-06-18 | 6.277 | 127,680 | +8,363 | 0.09% | 801,498 |
| 2009-06-12 | 2009-06-10 | 6.349 | 119,317 | +7,248 | 0.09% | 757,560 |
| 2009-06-11 | 2009-06-09 | 6.385 | 112,069 | -10,036 | 0.08% | 715,562 |
| 2009-06-10 | 2009-06-08 | 6.744 | 122,105 | +8,364 | 0.09% | 823,442 |
| 2009-06-09 | 2009-06-05 | 6.636 | 113,741 | +5,575 | 0.08% | 754,797 |
| 2009-06-08 | 2009-06-04 | 6.564 | 108,166 | -5,575 | 0.08% | 710,041 |
| 2009-06-05 | 2009-06-03 | 6.062 | 113,741 | +27,877 | 0.08% | 689,517 |
| 2009-06-04 | 2009-06-02 | 5.883 | 85,864 | +1,115 | 0.06% | 505,122 |
| 2009-06-02 | 2009-05-29 | 6.026 | 84,749 | -5,575 | 0.06% | 510,723 |
| 2009-05-27 | 2009-05-25 | 5.703 | 90,324 | -12,824 | 0.06% | 515,160 |
| 2009-05-26 | 2009-05-22 | 5.452 | 103,148 | +11,151 | 0.07% | 562,401 |
| 2009-05-25 | 2009-05-21 | 5.524 | 91,997 | +5,576 | 0.07% | 508,201 |
| 2009-05-22 | 2009-05-20 | 5.488 | 86,421 | -6,133 | 0.06% | 474,299 |
| 2009-05-21 | 2009-05-19 | 5.488 | 92,554 | +3,903 | 0.07% | 507,958 |
| 2009-05-20 | 2009-05-18 | 5.524 | 88,651 | -8,364 | 0.06% | 489,718 |
| 2009-05-19 | 2009-05-15 | 5.165 | 97,015 | +2,230 | 0.07% | 501,121 |
| 2009-05-15 | 2009-05-13 | 4.986 | 94,785 | +14,497 | 0.07% | 472,602 |
| 2009-05-13 | 2009-05-11 | 4.878 | 80,288 | -3,345 | 0.06% | 391,680 |
| 2009-05-08 | 2009-05-06 | 4.484 | 83,633 | +8,921 | 0.06% | 374,998 |
| 2009-04-30 | 2009-04-28 | 3.910 | 74,712 | +13,381 | 0.05% | 292,118 |
| 2009-04-29 | 2009-04-27 | 3.910 | 61,331 | -5,576 | 0.04% | 239,799 |
| 2009-04-17 | 2009-04-15 | 4.412 | 66,907 | +2,788 | 0.05% | 295,201 |
| 2009-04-16 | 2009-04-14 | 4.484 | 64,119 | -2,788 | 0.05% | 287,500 |
| 2009-04-15 | 2009-04-09 | 4.161 | 66,907 | -2,230 | 0.05% | 278,401 |
| 2009-04-07 | 2009-04-03 | 3.587 | 69,137 | -95,342 | 0.05% | 248,000 |
| 2009-04-06 | 2009-04-02 | 3.659 | 164,479 | +5,576 | 0.12% | 601,800 |
| 2009-04-01 | 2009-03-30 | 3.551 | 158,903 | +13,938 | 0.11% | 564,298 |
| 2009-03-31 | 2009-03-27 | 3.802 | 144,965 | -2,787 | 0.10% | 551,202 |
| 2009-02-26 | 2009-02-24 | 3.300 | 147,752 | +2,230 | 0.11% | 487,599 |
| 2009-02-10 | 2009-02-06 | 3.623 | 145,522 | +13,381 | 0.10% | 527,220 |
| 2009-02-04 | 2009-02-02 | 3.551 | 132,141 | +3,346 | 0.09% | 469,261 |
| 2009-01-23 | 2009-01-21 | 3.587 | 128,795 | +2,230 | 0.09% | 461,998 |
| 2009-01-06 | 2009-01-02 | 4.340 | 126,565 | -8,364 | 0.09% | 549,339 |
| 2008-12-18 | 2008-12-16 | 3.802 | 134,929 | +13,939 | 0.10% | 513,042 |
| 2008-12-15 | 2008-12-11 | 3.766 | 120,990 | +13,939 | 0.09% | 455,701 |
| 2008-12-12 | 2008-12-10 | 3.910 | 107,051 | +25,090 | 0.08% | 418,561 |
| 2008-12-10 | 2008-12-08 | 5.291 | 81,961 | +7,508 | 0.06% | 433,689 |
| 2008-12-04 | 2008-12-02 | 5.015 | 74,453 | -10,130 | 0.06% | 373,381 |
| 2008-12-03 | 2008-12-01 | 5.212 | 84,583 | -11,649 | 0.07% | 440,883 |
| 2008-11-28 | 2008-11-26 | 4.936 | 96,232 | -12,662 | 0.08% | 475,002 |
| 2008-11-26 | 2008-11-24 | 4.699 | 108,894 | -4,558 | 0.09% | 511,702 |
| 2008-11-25 | 2008-11-21 | 5.212 | 113,452 | -3,545 | 0.09% | 591,360 |
| 2008-11-24 | 2008-11-20 | 5.133 | 116,997 | +8,103 | 0.09% | 600,598 |
| 2008-11-21 | 2008-11-19 | 4.778 | 108,894 | -38,492 | 0.09% | 520,302 |
| 2008-11-20 | 2008-11-18 | 4.778 | 147,386 | -1,013 | 0.12% | 704,219 |
| 2008-11-19 | 2008-11-17 | 3.396 | 148,399 | -8,104 | 0.12% | 503,959 |
| 2008-11-14 | 2008-11-12 | 3.041 | 156,503 | -12,662 | 0.12% | 475,860 |
| 2008-11-13 | 2008-11-11 | 3.475 | 169,165 | +12,662 | 0.13% | 587,840 |
| 2008-11-12 | 2008-11-10 | 3.435 | 156,503 | -30,389 | 0.12% | 537,660 |
| 2008-11-11 | 2008-11-07 | 3.199 | 186,892 | +28,363 | 0.15% | 597,780 |
| 2008-11-10 | 2008-11-06 | 2.567 | 158,529 | -7,597 | 0.13% | 406,900 |
| 2008-11-04 | 2008-10-31 | 2.290 | 166,126 | +2,532 | 0.13% | 380,480 |
| 2008-11-03 | 2008-10-30 | 2.211 | 163,594 | +9,117 | 0.13% | 361,761 |
| 2008-10-31 | 2008-10-29 | 2.211 | 154,477 | +22,792 | 0.12% | 341,600 |
| 2008-10-28 | 2008-10-24 | 2.725 | 131,685 | +2,532 | 0.10% | 358,799 |
| 2008-10-27 | 2008-10-23 | 2.962 | 129,153 | -2,532 | 0.10% | 382,500 |
| 2008-10-24 | 2008-10-22 | 3.001 | 131,685 | +10,129 | 0.10% | 395,199 |
| 2008-10-16 | 2008-10-14 | 3.949 | 121,556 | +12,662 | 0.10% | 480,001 |
| 2008-10-10 | 2008-10-08 | 3.949 | 108,894 | +12,662 | 0.09% | 430,001 |
| 2008-10-09 | 2008-10-06 | 4.186 | 96,232 | +5,065 | 0.08% | 402,802 |
| 2008-10-03 | 2008-09-30 | 4.462 | 91,167 | +3,039 | 0.07% | 406,801 |
| 2008-09-26 | 2008-09-24 | 4.778 | 88,128 | -7,597 | 0.07% | 421,081 |
| 2008-09-22 | 2008-09-18 | 4.344 | 95,725 | +7,597 | 0.08% | 415,799 |
| 2008-09-16 | 2008-09-11 | 5.489 | 88,128 | -3,545 | 0.07% | 483,721 |
| 2008-09-03 | 2008-09-01 | 6.002 | 91,673 | -12,662 | 0.07% | 550,238 |
| 2008-08-20 | 2008-08-18 | 6.897 | 104,335 | -5,065 | 0.08% | 719,553 |
| 2008-08-19 | 2008-08-15 | 6.812 | 109,400 | +9,049 | 0.09% | 745,283 |
| 2008-08-18 | 2008-08-14 | 6.939 | 100,351 | -30,914 | 0.08% | 696,297 |
| 2008-08-15 | 2008-08-13 | 6.728 | 131,265 | +33,292 | 0.11% | 883,198 |
| 2008-08-07 | 2008-08-04 | 7.065 | 97,973 | +11,890 | 0.08% | 692,157 |
| 2008-07-31 | 2008-07-29 | 6.981 | 86,083 | -9,037 | 0.07% | 600,917 |
| 2008-07-25 | 2008-07-23 | 6.728 | 95,120 | -4,756 | 0.08% | 640,001 |
| 2008-07-24 | 2008-07-22 | 6.812 | 99,876 | +2,378 | 0.08% | 680,401 |
| 2008-07-23 | 2008-07-21 | 7.023 | 97,498 | +31,390 | 0.08% | 684,701 |
| 2008-05-13 | 2008-05-08 | 7.233 | 66,108 | -2,378 | 0.06% | 478,158 |
| 2008-04-25 | 2008-04-23 | 7.191 | 68,486 | +2,378 | 0.06% | 492,478 |
| 2008-03-20 | 2008-03-18 | 7.023 | 66,108 | -476 | 0.06% | 464,258 |
| 2008-02-29 | 2008-02-27 | 7.317 | 66,584 | -4,756 | 0.06% | 487,201 |
| 2008-02-12 | 2008-02-06 | 7.275 | 71,340 | +4,756 | 0.06% | 519,001 |
| 2008-02-05 | 2008-02-01 | 7.149 | 66,584 | -4,756 | 0.06% | 476,001 |
| 2008-02-01 | 2008-01-30 | 7.107 | 71,340 | -1,427 | 0.06% | 507,001 |
| 2008-01-31 | 2008-01-29 | 7.317 | 72,767 | +476 | 0.06% | 532,443 |
| 2008-01-28 | 2008-01-24 | 7.527 | 72,291 | -11,890 | 0.06% | 544,160 |
| 2008-01-22 | 2008-01-18 | 7.696 | 84,181 | +951 | 0.07% | 647,820 |
| 2008-01-18 | 2008-01-16 | 8.200 | 83,230 | -4,280 | 0.07% | 682,501 |
| 2008-01-16 | 2008-01-14 | 8.789 | 87,510 | +2,378 | 0.07% | 769,118 |
| 2008-01-15 | 2008-01-11 | 9.209 | 85,132 | -2,378 | 0.07% | 784,018 |
| 2008-01-11 | 2008-01-09 | 9.504 | 87,510 | +1,902 | 0.07% | 831,678 |
| 2008-01-09 | 2008-01-07 | 9.546 | 85,608 | +2,378 | 0.07% | 817,202 |
| 2008-01-08 | 2008-01-04 | 9.630 | 83,230 | +9,512 | 0.07% | 801,502 |
| 2007-12-20 | 2007-12-18 | 8.537 | 73,718 | +1,427 | 0.06% | 629,301 |
| 2007-12-14 | 2007-12-12 | 9.766 | 72,291 | +19,024 | 0.06% | 705,963 |
| 2007-12-13 | 2007-12-11 | 9.983 | 53,267 | +13,177 | 0.04% | 531,742 |
| 2007-12-12 | 2007-12-10 | 9.549 | 40,090 | +1,383 | 0.03% | 382,802 |
| 2007-10-17 | 2007-10-15 | 8.218 | 38,707 | +1,297 | 0.03% | 318,099 |
| 2007-10-11 | 2007-10-09 | 9.026 | 37,410 | +7,126 | 0.03% | 337,680 |
| 2007-09-14 | 2007-09-12 | 10.149 | 30,284 | +6,680 | 0.03% | 307,357 |
| 2007-09-13 | 2007-09-11 | 10.014 | 23,604 | +7,571 | 0.02% | 236,381 |
| 2007-09-11 | 2007-09-07 | 10.194 | 16,033 | +6,681 | 0.02% | 163,442 |
| 2007-09-05 | 2007-09-03 | 10.778 | 9,352 | -4,899 | 0.01% | 100,795 |
| 2007-09-04 | 2007-08-31 | 10.329 | 14,251 | +4,899 | 0.01% | 147,196 |
| 2007-08-21 | 2007-08-17 | 9.116 | 9,352 | -1,337 | 0.01% | 85,256 |
| 2007-08-16 | 2007-08-14 | 10.553 | 10,689 | -2,226 | 0.01% | 112,805 |
| 2007-08-13 | 2007-08-09 | 10.194 | 12,915 | -1,336 | 0.01% | 131,656 |
| 2007-08-10 | 2007-08-08 | 10.284 | 14,251 | +1,336 | 0.01% | 146,556 |
| 2007-08-06 | 2007-08-02 | 10.284 | 12,915 | -2,227 | 0.01% | 132,816 |
| 2007-08-03 | 2007-08-01 | 10.239 | 15,142 | -4,454 | 0.02% | 155,039 |
| 2007-07-17 | 2007-07-13 | 10.329 | 19,596 | +1,336 | 0.02% | 202,403 |
| 2007-07-10 | 2007-07-06 | 10.778 | 18,260 | +3,118 | 0.02% | 196,804 |
| 2007-06-26 | 2007-06-22 | 10.284 | 15,142 | 0.02% | 155,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy