History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.715 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.689 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.625 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.548 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.497 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.638 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.638 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.420 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.420 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.638 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.651 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.651 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.772 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.971 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.839 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.905 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.905 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.719 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.759 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.865 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.839 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.613 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.799 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.653 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.640 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.534 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.507 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.494 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.454 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.467 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.480 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.480 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.427 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.454 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.454 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.507 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.547 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.494 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.573 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.626 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.772 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.812 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.812 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.812 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.825 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.839 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.839 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.812 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.812 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.799 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.799 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.772 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.733 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.653 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.613 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.759 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.786 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.799 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.799 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.839 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.918 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.998 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.051 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.078 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.144 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.131 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.104 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.210 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.197 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.170 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.224 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.263 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.250 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.197 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.197 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.263 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.237 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.224 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.905 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.852 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.812 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.839 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.839 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.839 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.812 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.786 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.680 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.507 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.865 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.971 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.932 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.038 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.197 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.184 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.237 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.290 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.316 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.330 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.303 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.316 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.396 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.343 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.423 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.237 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.237 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.197 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.064 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.078 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.011 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.971 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.918 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.051 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.170 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.078 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.157 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.104 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.210 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.210 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.078 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.078 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.025 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.064 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.051 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.104 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.104 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.104 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.104 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.117 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.932 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.905 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.985 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.971 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.998 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.250 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.901 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.901 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.942 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.928 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.887 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.748 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.859 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.762 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.651 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.401 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.387 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.359 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.401 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.401 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.512 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.429 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.456 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.415 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.442 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.553 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.470 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.540 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.637 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.748 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.526 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.581 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.637 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.512 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.678 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.678 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.776 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.803 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.776 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.734 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.776 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.790 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.873 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.803 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.113 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.113 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.156 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.326 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.227 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.227 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.099 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.255 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.971 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.070 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.269 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.341 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.369 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.312 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.469 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.369 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.582 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.753 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.881 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.895 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.066 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.682 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.483 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.298 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.198 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.255 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.341 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.355 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.397 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.213 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.255 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.255 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.241 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.312 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.213 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.113 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.070 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.028 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.013 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.686 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.643 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.558 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.587 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.544 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.331 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.430 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.473 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.459 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.487 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.515 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.558 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.501 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.487 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.487 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.643 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.643 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.444 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.373 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.686 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.700 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.672 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.729 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.686 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.914 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.828 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.814 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.800 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.857 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.729 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.814 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.971 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.127 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.786 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.241 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.469 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.483 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.526 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.540 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.184 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.141 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.284 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.099 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.056 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.942 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.828 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.942 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.587 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.487 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.444 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.331 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.259 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.975 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.904 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.918 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.847 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.946 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.946 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.932 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.946 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.961 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.975 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.918 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.975 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.003 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.961 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.074 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.861 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.833 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.861 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.003 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.046 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.117 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.018 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.003 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.790 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.847 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.918 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.003 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.975 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.662 | 0 | -7,029 | ||
| 2020-11-30 | 2020-11-26 | 6.997 | 7,029 | +455 | 0.00% | 49,184 |
| 2020-08-31 | 2020-08-27 | 4.658 | 6,574 | +197 | 0.00% | 30,619 |
| 2019-11-29 | 2019-11-27 | 5.355 | 6,377 | +401 | 0.00% | 34,149 |
| 2019-08-22 | 2019-08-20 | 4.153 | 5,976 | +148 | 0.00% | 24,817 |
| 2018-11-29 | 2018-11-27 | 5.603 | 5,828 | +259 | 0.00% | 32,654 |
| 2018-08-22 | 2018-08-20 | 6.592 | 5,569 | +184 | 0.00% | 36,710 |
| 2017-11-29 | 2017-11-27 | 7.536 | 5,385 | +249 | 0.00% | 40,579 |
| 2017-08-22 | 2017-08-18 | 6.877 | 5,136 | +90 | 0.00% | 35,319 |
| 2016-11-30 | 2016-11-28 | 5.418 | 5,046 | +303 | 0.00% | 27,340 |
| 2016-08-23 | 2016-08-19 | 4.452 | 4,743 | +116 | 0.00% | 21,116 |
| 2016-01-11 | 2016-01-07 | 5.252 | 4,627 | -92,540 | 0.00% | 24,300 |
| 2016-01-08 | 2016-01-06 | 5.662 | 97,167 | +46,270 | 0.04% | 550,198 |
| 2016-01-07 | 2016-01-05 | 5.554 | 50,897 | +9,254 | 0.02% | 282,699 |
| 2016-01-05 | 2015-12-31 | 5.922 | 41,643 | +27,762 | 0.02% | 246,599 |
| 2015-12-29 | 2015-12-24 | 5.662 | 13,881 | +9,254 | 0.01% | 78,600 |
| 2015-12-03 | 2015-12-01 | 5.209 | 4,627 | -13,881 | 0.00% | 24,100 |
| 2015-12-01 | 2015-11-27 | 5.999 | 18,508 | -41,643 | 0.01% | 111,027 |
| 2015-11-30 | 2015-11-26 | 6.180 | 60,151 | -14,946 | 0.03% | 371,732 |
| 2015-11-25 | 2015-11-23 | 6.271 | 75,097 | +26,505 | 0.03% | 470,898 |
| 2015-11-20 | 2015-11-18 | 5.954 | 48,592 | +17,670 | 0.02% | 289,297 |
| 2015-11-19 | 2015-11-17 | 6.089 | 30,922 | +12,369 | 0.01% | 188,297 |
| 2015-11-17 | 2015-11-13 | 5.297 | 18,553 | +883 | 0.01% | 98,278 |
| 2015-11-16 | 2015-11-12 | 5.342 | 17,670 | -30,922 | 0.01% | 94,400 |
| 2015-11-10 | 2015-11-06 | 5.003 | 48,592 | +44,175 | 0.02% | 243,098 |
| 2015-08-24 | 2015-08-20 | 3.939 | 4,417 | +178 | 0.00% | 17,401 |
| 2014-12-01 | 2014-11-27 | 3.732 | 4,239 | +166 | 0.00% | 15,820 |
| 2013-11-29 | 2013-11-27 | 3.539 | 4,073 | +117 | 0.00% | 14,415 |
| 2013-08-26 | 2013-08-22 | 3.564 | 3,956 | +113 | 0.00% | 14,101 |
| 2012-12-05 | 2012-12-03 | 4.743 | 3,843 | +153 | 0.00% | 18,227 |
| 2012-08-29 | 2012-08-27 | 4.886 | 3,690 | +150 | 0.00% | 18,031 |
| 2011-12-02 | 2011-11-30 | 3.851 | 3,540 | +190 | 0.00% | 13,632 |
| 2011-11-11 | 2011-11-09 | 3.403 | 3,350 | -33,498 | 0.00% | 11,401 |
| 2011-11-10 | 2011-11-08 | 3.314 | 36,848 | +33,498 | 0.02% | 122,100 |
| 2011-08-18 | 2011-08-16 | 4.390 | 3,350 | +69 | 0.00% | 14,705 |
| 2011-02-16 | 2011-02-14 | 6.615 | 3,281 | -32,805 | 0.00% | 21,703 |
| 2011-02-11 | 2011-02-09 | 6.676 | 36,086 | -19,026 | 0.02% | 240,903 |
| 2011-02-10 | 2011-02-08 | 6.737 | 55,112 | -30,181 | 0.03% | 371,277 |
| 2011-02-09 | 2011-02-07 | 6.767 | 85,293 | +16,402 | 0.05% | 577,200 |
| 2011-02-08 | 2011-02-02 | 6.706 | 68,891 | +65,610 | 0.04% | 462,003 |
| 2010-12-17 | 2010-12-15 | 7.529 | 3,281 | -16,402 | 0.00% | 24,704 |
| 2010-12-15 | 2010-12-13 | 7.590 | 19,683 | +16,402 | 0.01% | 149,400 |
| 2010-12-13 | 2010-12-09 | 7.773 | 3,281 | -22,963 | 0.00% | 25,504 |
| 2010-12-08 | 2010-12-06 | 7.865 | 26,244 | +22,963 | 0.02% | 206,400 |
| 2010-12-07 | 2010-12-03 | 8.017 | 3,281 | +3,281 | 0.00% | 26,304 |
| 2010-11-15 | 2010-11-11 | 8.445 | 0 | -62,757 | ||
| 2010-11-12 | 2010-11-10 | 9.019 | 62,757 | -94,137 | 0.04% | 565,996 |
| 2010-11-11 | 2010-11-09 | 8.828 | 156,894 | -94,136 | 0.10% | 1,385,004 |
| 2010-11-10 | 2010-11-08 | 8.732 | 251,030 | +156,894 | 0.16% | 2,192,003 |
| 2010-11-09 | 2010-11-05 | 9.051 | 94,136 | -178,859 | 0.06% | 851,999 |
| 2010-11-08 | 2010-11-04 | 8.796 | 272,995 | -28,868 | 0.17% | 2,401,203 |
| 2010-11-05 | 2010-11-03 | 8.764 | 301,863 | -21,965 | 0.19% | 2,645,499 |
| 2010-11-04 | 2010-11-02 | 8.636 | 323,828 | +6,276 | 0.21% | 2,796,718 |
| 2010-11-03 | 2010-11-01 | 8.605 | 317,552 | +5,020 | 0.20% | 2,732,396 |
| 2010-10-29 | 2010-10-27 | 8.605 | 312,532 | +69,033 | 0.20% | 2,689,201 |
| 2010-10-28 | 2010-10-26 | 8.764 | 243,499 | +20,710 | 0.16% | 2,134,002 |
| 2010-10-27 | 2010-10-25 | 8.860 | 222,789 | +62,758 | 0.14% | 1,973,802 |
| 2010-10-26 | 2010-10-22 | 8.477 | 160,031 | +64,640 | 0.10% | 1,356,597 |
| 2010-10-25 | 2010-10-21 | 8.286 | 95,391 | +92,253 | 0.06% | 790,398 |
| 2010-10-21 | 2010-10-19 | 8.350 | 3,138 | -32,634 | 0.00% | 26,201 |
| 2010-10-20 | 2010-10-18 | 8.158 | 35,772 | +32,634 | 0.02% | 291,842 |
| 2010-10-15 | 2010-10-13 | 7.999 | 3,138 | -31,379 | 0.00% | 25,101 |
| 2010-10-14 | 2010-10-12 | 8.158 | 34,517 | -65,895 | 0.02% | 281,603 |
| 2010-10-12 | 2010-10-08 | 7.808 | 100,412 | +21,965 | 0.06% | 784,001 |
| 2010-10-11 | 2010-10-07 | 7.776 | 78,447 | +37,655 | 0.05% | 610,002 |
| 2010-10-08 | 2010-10-06 | 7.840 | 40,792 | -9,414 | 0.03% | 319,798 |
| 2010-10-07 | 2010-10-05 | 7.872 | 50,206 | -78,447 | 0.03% | 395,201 |
| 2010-10-06 | 2010-10-04 | 7.266 | 128,653 | +78,447 | 0.08% | 934,802 |
| 2010-09-24 | 2010-09-21 | 7.170 | 50,206 | -31,379 | 0.03% | 360,001 |
| 2010-09-22 | 2010-09-20 | 7.202 | 81,585 | +2,511 | 0.05% | 587,603 |
| 2010-09-21 | 2010-09-17 | 7.043 | 79,074 | +12,551 | 0.05% | 556,918 |
| 2010-09-17 | 2010-09-15 | 7.075 | 66,523 | +19,455 | 0.04% | 470,641 |
| 2010-09-14 | 2010-09-10 | 7.107 | 47,068 | -3,138 | 0.03% | 334,500 |
| 2010-09-08 | 2010-09-06 | 6.820 | 50,206 | -57,737 | 0.03% | 342,401 |
| 2010-09-06 | 2010-09-02 | 6.724 | 107,943 | -3,138 | 0.07% | 725,842 |
| 2010-09-01 | 2010-08-30 | 6.756 | 111,081 | +10,669 | 0.07% | 750,483 |
| 2010-08-31 | 2010-08-27 | 6.788 | 100,412 | +47,068 | 0.06% | 681,601 |
| 2010-08-27 | 2010-08-25 | 6.916 | 53,344 | -15,689 | 0.03% | 368,901 |
| 2010-08-19 | 2010-08-17 | 6.597 | 69,033 | -3,138 | 0.04% | 455,399 |
| 2010-08-18 | 2010-08-16 | 6.533 | 72,171 | -9,414 | 0.05% | 471,500 |
| 2010-08-06 | 2010-08-04 | 7.400 | 81,585 | +2,527 | 0.05% | 603,701 |
| 2010-08-02 | 2010-07-29 | 7.169 | 79,058 | +6,082 | 0.05% | 566,802 |
| 2010-07-27 | 2010-07-23 | 7.169 | 72,976 | -9,122 | 0.05% | 523,198 |
| 2010-07-26 | 2010-07-22 | 7.104 | 82,098 | +9,122 | 0.05% | 583,198 |
| 2010-07-23 | 2010-07-21 | 6.939 | 72,976 | +3,040 | 0.05% | 506,398 |
| 2010-07-20 | 2010-07-16 | 6.906 | 69,936 | -30,406 | 0.05% | 483,003 |
| 2010-07-19 | 2010-07-15 | 6.808 | 100,342 | +30,406 | 0.07% | 683,097 |
| 2010-07-05 | 2010-06-30 | 7.663 | 69,936 | +18,244 | 0.05% | 535,903 |
| 2010-06-25 | 2010-06-23 | 11.017 | 51,692 | -3,040 | 0.03% | 569,505 |
| 2010-06-22 | 2010-06-18 | 10.853 | 54,732 | -9,122 | 0.04% | 593,997 |
| 2010-06-08 | 2010-06-04 | 9.866 | 63,854 | +9,122 | 0.04% | 629,997 |
| 2010-05-28 | 2010-05-26 | 9.274 | 54,732 | +3,040 | 0.04% | 507,598 |
| 2010-05-12 | 2010-05-10 | 10.195 | 51,692 | +9,122 | 0.03% | 527,005 |
| 2010-04-22 | 2010-04-20 | 10.919 | 42,570 | -8,513 | 0.03% | 464,805 |
| 2010-02-18 | 2010-02-12 | 10.129 | 51,083 | +9,122 | 0.03% | 517,436 |
| 2010-01-08 | 2010-01-06 | 11.083 | 41,961 | +17,636 | 0.03% | 465,056 |
| 2009-12-18 | 2009-12-16 | 10.590 | 24,325 | +9,122 | 0.02% | 257,595 |
| 2009-12-03 | 2009-12-01 | 11.402 | 15,203 | +600 | 0.01% | 173,345 |
| 2009-11-27 | 2009-11-25 | 11.197 | 14,603 | -29,205 | 0.01% | 163,504 |
| 2009-11-16 | 2009-11-12 | 11.676 | 43,808 | -2,920 | 0.03% | 511,500 |
| 2009-11-09 | 2009-11-05 | 8.937 | 46,728 | +11,682 | 0.03% | 417,596 |
| 2009-10-27 | 2009-10-22 | 8.902 | 35,046 | +8,761 | 0.02% | 311,997 |
| 2009-10-22 | 2009-10-20 | 9.142 | 26,285 | -2,920 | 0.02% | 240,302 |
| 2009-10-21 | 2009-10-19 | 9.108 | 29,205 | -2,921 | 0.02% | 265,997 |
| 2009-10-16 | 2009-10-14 | 8.902 | 32,126 | -2,920 | 0.02% | 286,001 |
| 2009-10-09 | 2009-10-07 | 7.807 | 35,046 | -35,047 | 0.02% | 273,597 |
| 2009-10-08 | 2009-10-06 | 7.430 | 70,093 | -13,434 | 0.05% | 520,802 |
| 2009-10-07 | 2009-10-05 | 7.362 | 83,527 | +13,434 | 0.06% | 614,899 |
| 2009-09-25 | 2009-09-23 | 7.259 | 70,093 | +2,921 | 0.05% | 508,802 |
| 2009-09-24 | 2009-09-22 | 7.362 | 67,172 | +5,841 | 0.05% | 494,498 |
| 2009-09-23 | 2009-09-21 | 7.464 | 61,331 | +37,967 | 0.04% | 457,799 |
| 2009-09-14 | 2009-09-10 | 8.012 | 23,364 | -2,337 | 0.02% | 187,198 |
| 2009-09-11 | 2009-09-09 | 8.046 | 25,701 | -15,186 | 0.02% | 206,803 |
| 2009-09-10 | 2009-09-08 | 8.149 | 40,887 | -7,010 | 0.03% | 333,196 |
| 2009-09-09 | 2009-09-07 | 8.149 | 47,897 | -29,205 | 0.03% | 390,322 |
| 2009-09-08 | 2009-09-04 | 8.149 | 77,102 | +7,009 | 0.05% | 628,320 |
| 2009-09-02 | 2009-08-31 | 8.081 | 70,093 | +29,206 | 0.05% | 566,402 |
| 2009-09-01 | 2009-08-28 | 8.355 | 40,887 | +17,523 | 0.03% | 341,596 |
| 2009-08-28 | 2009-08-26 | 8.457 | 23,364 | -6,425 | 0.02% | 197,598 |
| 2009-08-27 | 2009-08-25 | 8.457 | 29,789 | +6,425 | 0.02% | 251,936 |
| 2009-08-26 | 2009-08-24 | 8.560 | 23,364 | +14,602 | 0.02% | 199,998 |
| 2009-08-14 | 2009-08-12 | 7.978 | 8,762 | +2,921 | 0.01% | 69,903 |
| 2009-08-10 | 2009-08-06 | 9.649 | 5,841 | +265 | 0.00% | 56,361 |
| 2009-08-06 | 2009-08-04 | 9.685 | 5,576 | +2,788 | 0.00% | 54,004 |
| 2009-08-03 | 2009-07-30 | 8.968 | 2,788 | -27,878 | 0.00% | 25,002 |
| 2009-07-29 | 2009-07-27 | 8.609 | 30,666 | +13,939 | 0.02% | 264,004 |
| 2009-07-27 | 2009-07-23 | 8.537 | 16,727 | -2,787 | 0.01% | 142,803 |
| 2009-07-10 | 2009-07-08 | 7.138 | 19,514 | +5,575 | 0.01% | 139,297 |
| 2009-06-11 | 2009-06-09 | 6.385 | 13,939 | +2,788 | 0.01% | 89,001 |
| 2009-05-15 | 2009-05-13 | 4.986 | 11,151 | +11,151 | 0.01% | 55,599 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy