History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 0 +0
2025-10-13 2025-10-09 3.640 0 +0
2025-10-10 2025-10-08 3.640 0 +0
2025-10-09 2025-10-06 3.640 0 +0
2025-10-08 2025-10-03 3.700 0 +0
2025-10-06 2025-10-02 3.700 0 +0
2025-10-03 2025-09-30 3.750 0 +0
2025-10-02 2025-09-29 3.690 0 +0
2025-09-30 2025-09-26 3.630 0 +0
2025-09-29 2025-09-25 3.650 0 +0
2025-09-26 2025-09-24 3.730 0 +0
2025-09-25 2025-09-23 3.730 0 +0
2025-09-24 2025-09-22 3.760 0 +0
2025-09-23 2025-09-19 3.710 0 +0
2025-09-22 2025-09-18 3.770 0 +0
2025-09-19 2025-09-17 3.800 0 +0
2025-09-18 2025-09-16 3.890 0 +0
2025-09-17 2025-09-15 3.770 0 +0
2025-09-16 2025-09-12 3.880 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.860 0 +0
2025-09-11 2025-09-09 3.950 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.810 0 +0
2025-09-05 2025-09-03 3.900 0 +0
2025-09-04 2025-09-02 3.920 0 +0
2025-09-03 2025-09-01 3.880 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.850 0 +0
2025-08-29 2025-08-27 3.970 0 +0
2025-08-28 2025-08-26 3.970 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.990 0 +0
2025-08-25 2025-08-21 4.011 0 +0
2025-08-22 2025-08-20 3.930 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.960 0 +0
2025-08-19 2025-08-15 4.041 0 +0
2025-08-18 2025-08-14 4.051 0 +0
2025-08-15 2025-08-13 4.041 0 +0
2025-08-14 2025-08-12 4.041 0 +0
2025-08-13 2025-08-11 4.071 0 +0
2025-08-12 2025-08-08 4.041 0 +0
2025-08-11 2025-08-07 4.041 0 +0
2025-08-08 2025-08-06 4.021 0 +0
2025-08-07 2025-08-05 4.091 0 +0
2025-08-06 2025-08-04 4.041 0 +0
2025-08-05 2025-08-01 4.001 0 +0
2025-08-04 2025-07-31 4.102 0 +0
2025-08-01 2025-07-30 3.990 0 +0
2025-07-31 2025-07-29 4.041 0 +0
2025-07-30 2025-07-28 4.041 0 +0
2025-07-29 2025-07-25 4.041 0 +0
2025-07-28 2025-07-24 3.920 0 +0
2025-07-25 2025-07-23 3.839 0 +0
2025-07-24 2025-07-22 3.738 0 +0
2025-07-23 2025-07-21 3.839 0 +0
2025-07-22 2025-07-18 3.596 0 +0
2025-07-21 2025-07-17 3.617 0 +0
2025-07-18 2025-07-16 3.586 0 +0
2025-07-17 2025-07-15 3.647 0 +0
2025-07-16 2025-07-14 3.576 0 +0
2025-07-15 2025-07-11 3.586 0 +0
2025-07-14 2025-07-10 3.687 0 +0
2025-07-11 2025-07-09 3.667 0 +0
2025-07-10 2025-07-08 3.667 0 +0
2025-07-09 2025-07-07 3.687 0 +0
2025-07-08 2025-07-04 3.687 0 +0
2025-07-07 2025-07-03 3.687 0 +0
2025-07-04 2025-07-02 3.697 0 +0
2025-07-03 2025-06-30 3.657 0 +0
2025-07-02 2025-06-27 3.687 0 +0
2025-06-30 2025-06-26 3.718 0 +0
2025-06-27 2025-06-25 3.819 0 +0
2025-06-26 2025-06-24 3.829 0 +0
2025-06-25 2025-06-23 3.718 0 +0
2025-06-24 2025-06-20 3.667 0 +0
2025-06-23 2025-06-19 3.627 0 +0
2025-06-20 2025-06-18 3.627 0 +0
2025-06-19 2025-06-17 3.677 0 +0
2025-06-18 2025-06-16 3.647 0 +0
2025-06-17 2025-06-13 3.647 0 +0
2025-06-16 2025-06-12 3.637 0 +0
2025-06-13 2025-06-11 3.728 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.839 0 +0
2025-06-10 2025-06-06 3.829 0 +0
2025-06-09 2025-06-05 3.809 0 +0
2025-06-06 2025-06-04 3.738 0 +0
2025-06-05 2025-06-03 3.798 0 +0
2025-06-04 2025-06-02 3.798 0 +0
2025-06-03 2025-05-30 3.798 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.788 0 +0
2025-05-29 2025-05-27 3.839 0 +0
2025-05-28 2025-05-26 3.748 0 +0
2025-05-27 2025-05-23 3.788 0 +0
2025-05-26 2025-05-22 3.586 0 +0
2025-05-23 2025-05-21 3.536 0 +0
2025-05-22 2025-05-20 3.485 0 +0
2025-05-21 2025-05-19 3.526 0 +0
2025-05-20 2025-05-16 3.526 0 +0
2025-05-19 2025-05-15 3.526 0 +0
2025-05-16 2025-05-14 3.495 0 +0
2025-05-15 2025-05-13 3.465 0 +0
2025-05-14 2025-05-12 3.364 0 +0
2025-05-13 2025-05-09 3.283 0 +0
2025-05-12 2025-05-08 3.283 0 +0
2025-05-09 2025-05-07 3.415 0 +0
2025-05-08 2025-05-06 3.384 0 +0
2025-05-07 2025-05-02 3.415 0 +0
2025-05-06 2025-04-30 3.415 0 +0
2025-05-02 2025-04-29 3.415 0 +0
2025-04-30 2025-04-28 3.384 0 +0
2025-04-29 2025-04-25 3.374 0 +0
2025-04-28 2025-04-24 3.374 0 +0
2025-04-25 2025-04-23 3.384 0 +0
2025-04-24 2025-04-22 3.384 0 +0
2025-04-23 2025-04-17 3.303 0 +0
2025-04-22 2025-04-16 3.344 0 +0
2025-04-17 2025-04-15 3.384 0 +0
2025-04-16 2025-04-14 3.394 0 +0
2025-04-15 2025-04-11 3.465 0 +0
2025-04-14 2025-04-10 3.394 0 +0
2025-04-11 2025-04-09 3.384 0 +0
2025-04-10 2025-04-08 3.435 0 +0
2025-04-09 2025-04-07 3.586 0 +0
2025-04-08 2025-04-03 3.899 0 +0
2025-04-07 2025-04-02 4.142 0 +0
2025-04-03 2025-04-01 4.122 0 +0
2025-04-02 2025-03-31 4.122 0 +0
2025-04-01 2025-03-28 4.112 0 +0
2025-03-31 2025-03-27 4.112 0 +0
2025-03-28 2025-03-26 4.182 0 +0
2025-03-27 2025-03-25 4.142 0 +0
2025-03-26 2025-03-24 4.112 0 +0
2025-03-25 2025-03-21 4.102 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 4.091 0 +0
2025-03-20 2025-03-18 4.091 0 +0
2025-03-19 2025-03-17 4.091 0 +0
2025-03-18 2025-03-14 4.132 0 +0
2025-03-17 2025-03-13 4.091 0 +0
2025-03-14 2025-03-12 4.081 0 +0
2025-03-13 2025-03-11 4.122 0 +0
2025-03-12 2025-03-10 4.091 0 +0
2025-03-11 2025-03-07 4.112 0 +0
2025-03-10 2025-03-06 4.112 0 +0
2025-03-07 2025-03-05 4.112 0 +0
2025-03-06 2025-03-04 4.162 0 +0
2025-03-05 2025-03-03 4.162 0 +0
2025-03-04 2025-02-28 4.112 0 +0
2025-03-03 2025-02-27 4.152 0 +0
2025-02-28 2025-02-26 4.142 0 +0
2025-02-27 2025-02-25 4.041 0 +0
2025-02-26 2025-02-24 4.102 0 +0
2025-02-25 2025-02-21 4.142 0 +0
2025-02-24 2025-02-20 4.142 0 +0
2025-02-21 2025-02-19 4.122 0 +0
2025-02-20 2025-02-18 4.132 0 +0
2025-02-19 2025-02-17 4.142 0 +0
2025-02-18 2025-02-14 4.192 0 +0
2025-02-17 2025-02-13 4.182 0 +0
2025-02-14 2025-02-12 4.223 0 +0
2025-02-13 2025-02-11 4.182 0 +0
2025-02-12 2025-02-10 4.182 0 +0
2025-02-11 2025-02-07 4.182 0 +0
2025-02-10 2025-02-06 4.223 0 +0
2025-02-07 2025-02-05 4.223 0 +0
2025-02-06 2025-02-04 4.203 0 +0
2025-02-05 2025-02-03 4.142 0 +0
2025-02-04 2025-01-28 4.132 0 +0
2025-02-03 2025-01-24 4.152 0 +0
2025-01-27 2025-01-23 4.152 0 +0
2025-01-24 2025-01-22 4.162 0 +0
2025-01-23 2025-01-21 4.162 0 +0
2025-01-22 2025-01-20 4.162 0 +0
2025-01-21 2025-01-17 4.172 0 +0
2025-01-20 2025-01-16 4.172 0 +0
2025-01-17 2025-01-15 4.223 0 +0
2025-01-16 2025-01-14 4.122 0 +0
2025-01-15 2025-01-13 4.142 0 +0
2025-01-14 2025-01-10 4.112 0 +0
2025-01-13 2025-01-09 4.192 0 +0
2025-01-10 2025-01-08 4.112 0 +0
2025-01-09 2025-01-07 4.152 0 +0
2025-01-08 2025-01-06 4.142 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.203 0 +0
2025-01-03 2024-12-31 4.172 0 +0
2025-01-02 2024-12-27 4.091 0 +0
2024-12-30 2024-12-24 4.192 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.041 0 +0
2024-12-20 2024-12-18 3.990 0 +0
2024-12-19 2024-12-17 3.990 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.021 0 +0
2024-12-16 2024-12-12 3.899 0 +0
2024-12-13 2024-12-11 3.849 0 +0
2024-12-12 2024-12-10 3.889 0 +0
2024-12-11 2024-12-09 3.889 0 +0
2024-12-10 2024-12-06 3.889 0 +0
2024-12-09 2024-12-05 3.879 0 +0
2024-12-06 2024-12-04 3.930 0 +0
2024-12-05 2024-12-03 3.889 0 +0
2024-12-04 2024-12-02 3.889 0 +0
2024-12-03 2024-11-29 3.889 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.809 0 +0
2024-11-27 2024-11-25 3.748 0 +0
2024-11-26 2024-11-22 3.788 0 +0
2024-11-25 2024-11-21 3.920 0 +0
2024-11-22 2024-11-20 4.337 0 +0
2024-11-21 2024-11-19 4.358 0 +0
2024-11-20 2024-11-18 4.347 0 +0
2024-11-19 2024-11-15 4.358 0 +0
2024-11-18 2024-11-14 4.358 0 +0
2024-11-15 2024-11-13 4.369 0 +0
2024-11-14 2024-11-12 4.369 0 +0
2024-11-13 2024-11-11 4.358 0 +0
2024-11-12 2024-11-08 4.379 0 +0
2024-11-11 2024-11-07 4.347 0 +0
2024-11-08 2024-11-06 4.390 0 +0
2024-11-07 2024-11-05 4.337 0 +0
2024-11-06 2024-11-04 4.379 0 +0
2024-11-05 2024-11-01 4.401 0 +0
2024-11-04 2024-10-31 4.390 0 +0
2024-11-01 2024-10-30 4.390 0 +0
2024-10-31 2024-10-29 4.443 0 +0
2024-10-30 2024-10-28 4.454 0 +0
2024-10-29 2024-10-25 4.454 0 +0
2024-10-28 2024-10-24 4.529 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.443 0 +0
2024-10-23 2024-10-21 4.486 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.443 0 +0
2024-10-18 2024-10-16 4.475 0 +0
2024-10-17 2024-10-15 4.443 0 +0
2024-10-16 2024-10-14 4.443 0 +0
2024-10-15 2024-10-10 4.475 0 +0
2024-10-14 2024-10-09 4.465 0 +0
2024-10-10 2024-10-08 4.454 0 +0
2024-10-09 2024-10-07 4.614 0 +0
2024-10-08 2024-10-04 4.475 0 +0
2024-10-07 2024-10-03 4.443 0 +0
2024-10-04 2024-10-02 4.465 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.636 0 +0
2024-09-30 2024-09-26 4.636 0 +0
2024-09-27 2024-09-25 4.593 0 +0
2024-09-26 2024-09-24 4.646 0 +0
2024-09-25 2024-09-23 4.646 0 +0
2024-09-24 2024-09-20 4.636 0 +0
2024-09-23 2024-09-19 4.646 0 +0
2024-09-20 2024-09-17 4.593 0 +0
2024-09-19 2024-09-16 4.657 0 +0
2024-09-17 2024-09-13 4.646 0 +0
2024-09-16 2024-09-12 4.657 0 +0
2024-09-13 2024-09-11 4.625 0 +0
2024-09-12 2024-09-10 4.657 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.582 0 +0
2024-09-09 2024-09-04 4.582 0 +0
2024-09-05 2024-09-03 4.604 0 +0
2024-09-04 2024-09-02 4.678 0 +0
2024-09-03 2024-08-30 4.646 0 +0
2024-09-02 2024-08-29 4.668 0 +0
2024-08-30 2024-08-28 4.646 0 +0
2024-08-29 2024-08-27 4.678 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.947 0 +0
2024-08-26 2024-08-22 4.947 0 +0
2024-08-23 2024-08-21 4.990 0 +0
2024-08-22 2024-08-20 4.990 0 +0
2024-08-21 2024-08-19 4.990 0 +0
2024-08-20 2024-08-16 4.979 0 +0
2024-08-19 2024-08-15 5.023 0 +0
2024-08-16 2024-08-14 5.001 0 +0
2024-08-15 2024-08-13 4.979 0 +0
2024-08-14 2024-08-12 4.979 0 +0
2024-08-13 2024-08-09 4.990 0 +0
2024-08-12 2024-08-08 4.925 0 +0
2024-08-09 2024-08-07 4.925 0 +0
2024-08-08 2024-08-06 4.990 0 +0
2024-08-07 2024-08-05 4.990 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.958 0 +0
2024-08-02 2024-07-31 4.990 0 +0
2024-08-01 2024-07-30 4.936 0 +0
2024-07-31 2024-07-29 5.023 0 +0
2024-07-30 2024-07-26 5.001 0 +0
2024-07-29 2024-07-25 5.056 0 +0
2024-07-26 2024-07-24 4.990 0 +0
2024-07-25 2024-07-23 4.990 0 +0
2024-07-24 2024-07-22 4.969 0 +0
2024-07-23 2024-07-19 4.925 0 +0
2024-07-22 2024-07-18 4.958 0 +0
2024-07-19 2024-07-17 4.893 0 +0
2024-07-18 2024-07-16 4.947 0 +0
2024-07-17 2024-07-15 5.001 0 +0
2024-07-16 2024-07-12 4.969 0 +0
2024-07-15 2024-07-11 4.936 0 +0
2024-07-12 2024-07-10 4.925 0 +0
2024-07-11 2024-07-09 4.893 0 +0
2024-07-10 2024-07-08 4.893 0 +0
2024-07-09 2024-07-05 4.914 0 +0
2024-07-08 2024-07-04 4.947 0 +0
2024-07-05 2024-07-03 4.903 0 +0
2024-07-04 2024-07-02 4.882 0 +0
2024-07-03 2024-06-28 4.903 0 +0
2024-07-02 2024-06-27 4.871 0 +0
2024-06-28 2024-06-26 4.903 0 +0
2024-06-27 2024-06-25 4.947 0 +0
2024-06-26 2024-06-24 4.947 0 +0
2024-06-25 2024-06-21 4.947 0 +0
2024-06-24 2024-06-20 5.056 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.088 0 +0
2024-06-19 2024-06-17 5.088 0 +0
2024-06-18 2024-06-14 5.066 0 +0
2024-06-17 2024-06-13 5.088 0 +0
2024-06-14 2024-06-12 5.056 0 +0
2024-06-13 2024-06-11 5.132 0 +0
2024-06-12 2024-06-07 5.306 0 +0
2024-06-11 2024-06-06 5.273 0 +0
2024-06-07 2024-06-05 5.327 0 +0
2024-06-06 2024-06-04 5.306 0 +0
2024-06-05 2024-06-03 5.219 0 +0
2024-06-04 2024-05-31 5.295 0 +0
2024-06-03 2024-05-30 5.295 0 +0
2024-05-31 2024-05-29 5.262 0 +0
2024-05-30 2024-05-28 5.262 0 +0
2024-05-29 2024-05-27 5.219 0 +0
2024-05-28 2024-05-24 5.219 0 +0
2024-05-27 2024-05-23 5.240 0 +0
2024-05-24 2024-05-22 5.262 0 +0
2024-05-23 2024-05-21 5.240 0 +0
2024-05-22 2024-05-20 5.240 0 +0
2024-05-21 2024-05-17 5.262 0 +0
2024-05-20 2024-05-16 5.143 0 +0
2024-05-17 2024-05-14 5.143 0 +0
2024-05-16 2024-05-13 5.143 0 +0
2024-05-14 2024-05-10 5.219 0 +0
2024-05-13 2024-05-09 5.240 0 +0
2024-05-10 2024-05-08 5.164 0 +0
2024-05-09 2024-05-07 5.143 0 +0
2024-05-08 2024-05-06 5.143 0 +0
2024-05-07 2024-05-03 5.110 0 +0
2024-05-06 2024-05-02 5.186 0 +0
2024-05-03 2024-04-30 5.251 0 +0
2024-05-02 2024-04-29 5.208 0 +0
2024-04-30 2024-04-26 5.175 0 +0
2024-04-29 2024-04-25 5.056 0 +0
2024-04-26 2024-04-24 5.066 0 +0
2024-04-25 2024-04-23 5.001 0 +0
2024-04-24 2024-04-22 5.056 0 +0
2024-04-23 2024-04-19 5.056 0 +0
2024-04-22 2024-04-18 5.099 0 +0
2024-04-19 2024-04-17 5.077 0 +0
2024-04-18 2024-04-16 5.121 0 +0
2024-04-17 2024-04-15 5.132 0 +0
2024-04-16 2024-04-12 5.088 0 +0
2024-04-15 2024-04-11 5.132 0 +0
2024-04-12 2024-04-10 5.110 0 +0
2024-04-11 2024-04-09 5.110 0 +0
2024-04-10 2024-04-08 5.110 0 +0
2024-04-09 2024-04-05 5.099 0 +0
2024-04-08 2024-04-03 5.023 0 +0
2024-04-05 2024-04-02 5.034 0 +0
2024-04-03 2024-03-28 5.045 0 +0
2024-04-02 2024-03-27 5.045 0 +0
2024-03-28 2024-03-26 5.023 0 +0
2024-03-27 2024-03-25 5.034 0 +0
2024-03-26 2024-03-22 5.034 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.001 0 +0
2024-03-21 2024-03-19 4.990 0 +0
2024-03-20 2024-03-18 4.990 0 +0
2024-03-19 2024-03-15 4.871 0 +0
2024-03-18 2024-03-14 4.903 0 +0
2024-03-15 2024-03-13 4.882 0 +0
2024-03-14 2024-03-12 4.914 0 +0
2024-03-13 2024-03-11 4.849 0 +0
2024-03-12 2024-03-08 4.849 0 +0
2024-03-11 2024-03-07 4.784 0 +0
2024-03-08 2024-03-06 4.784 0 +0
2024-03-07 2024-03-05 4.816 0 +0
2024-03-06 2024-03-04 4.838 0 +0
2024-03-05 2024-03-01 4.838 0 +0
2024-03-04 2024-02-29 4.816 0 +0
2024-03-01 2024-02-28 4.914 0 +0
2024-02-29 2024-02-27 4.784 0 +0
2024-02-28 2024-02-26 4.893 0 +0
2024-02-27 2024-02-23 4.893 0 +0
2024-02-26 2024-02-22 4.893 0 +0
2024-02-23 2024-02-21 4.958 0 +0
2024-02-22 2024-02-20 4.947 0 +0
2024-02-21 2024-02-19 4.784 0 +0
2024-02-20 2024-02-16 4.838 0 +0
2024-02-19 2024-02-15 4.838 0 +0
2024-02-16 2024-02-14 4.838 0 +0
2024-02-15 2024-02-09 4.936 0 +0
2024-02-14 2024-02-07 4.925 0 +0
2024-02-08 2024-02-06 4.773 0 +0
2024-02-07 2024-02-05 4.729 0 +0
2024-02-06 2024-02-02 4.827 0 +0
2024-02-05 2024-02-01 4.762 0 +0
2024-02-02 2024-01-31 4.729 0 +0
2024-02-01 2024-01-30 4.740 0 +0
2024-01-31 2024-01-29 4.762 0 +0
2024-01-30 2024-01-26 4.729 0 +0
2024-01-29 2024-01-25 4.719 0 +0
2024-01-26 2024-01-24 4.686 0 +0
2024-01-25 2024-01-23 4.675 0 +0
2024-01-24 2024-01-22 4.632 0 +0
2024-01-23 2024-01-19 4.675 0 +0
2024-01-22 2024-01-18 4.642 0 +0
2024-01-19 2024-01-17 4.610 0 +0
2024-01-18 2024-01-16 4.675 0 +0
2024-01-17 2024-01-15 4.675 0 +0
2024-01-16 2024-01-12 4.621 0 +0
2024-01-15 2024-01-11 4.610 0 +0
2024-01-12 2024-01-10 4.632 0 +0
2024-01-11 2024-01-09 4.588 0 +0
2024-01-10 2024-01-08 4.610 0 +0
2024-01-09 2024-01-05 4.599 0 +0
2024-01-08 2024-01-04 4.610 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.599 0 +0
2024-01-03 2023-12-29 4.599 0 +0
2024-01-02 2023-12-28 4.577 0 +0
2023-12-29 2023-12-27 4.566 0 +0
2023-12-28 2023-12-22 4.566 0 +0
2023-12-27 2023-12-21 4.566 0 +0
2023-12-22 2023-12-20 4.588 0 +0
2023-12-21 2023-12-19 4.566 0 +0
2023-12-20 2023-12-18 4.566 0 +0
2023-12-19 2023-12-15 4.566 0 +0
2023-12-18 2023-12-14 4.566 0 +0
2023-12-15 2023-12-13 4.653 0 +0
2023-12-14 2023-12-12 4.653 0 +0
2023-12-13 2023-12-11 4.653 0 +0
2023-12-12 2023-12-08 4.653 0 +0
2023-12-11 2023-12-07 4.653 0 +0
2023-12-08 2023-12-06 4.653 0 +0
2023-12-07 2023-12-05 4.675 0 +0
2023-12-06 2023-12-04 4.697 0 +0
2023-12-05 2023-12-01 4.697 0 +0
2023-12-04 2023-11-30 4.675 0 +0
2023-12-01 2023-11-29 4.675 0 +0
2023-11-30 2023-11-28 4.719 0 +0
2023-11-29 2023-11-27 4.719 0 +0
2023-11-28 2023-11-24 4.653 0 +0
2023-11-27 2023-11-23 4.675 0 +0
2023-11-24 2023-11-22 4.675 0 +0
2023-11-23 2023-11-21 5.491 0 +0
2023-11-22 2023-11-20 5.317 0 +0
2023-11-21 2023-11-17 5.328 0 +0
2023-11-20 2023-11-16 5.328 0 +0
2023-11-17 2023-11-15 5.352 0 +0
2023-11-16 2023-11-14 5.340 0 +0
2023-11-15 2023-11-13 5.375 0 +0
2023-11-14 2023-11-10 5.386 0 +0
2023-11-13 2023-11-09 5.352 0 +0
2023-11-10 2023-11-08 5.340 0 +0
2023-11-09 2023-11-07 5.259 0 +0
2023-11-08 2023-11-06 5.340 0 +0
2023-11-07 2023-11-03 5.224 0 +0
2023-11-06 2023-11-02 5.154 0 +0
2023-11-03 2023-11-01 5.143 0 +0
2023-11-02 2023-10-31 5.212 0 +0
2023-11-01 2023-10-30 5.108 0 +0
2023-10-31 2023-10-27 5.096 0 +0
2023-10-30 2023-10-26 5.166 0 +0
2023-10-27 2023-10-25 5.108 0 +0
2023-10-26 2023-10-24 5.108 0 +0
2023-10-25 2023-10-20 5.085 0 +0
2023-10-24 2023-10-19 5.108 0 +0
2023-10-20 2023-10-18 5.073 0 +0
2023-10-19 2023-10-17 5.073 0 +0
2023-10-18 2023-10-16 5.108 0 +0
2023-10-17 2023-10-13 5.108 0 +0
2023-10-16 2023-10-12 5.073 0 +0
2023-10-13 2023-10-11 5.061 0 +0
2023-10-12 2023-10-10 5.131 0 +0
2023-10-11 2023-10-09 5.073 0 +0
2023-10-10 2023-10-06 5.073 0 +0
2023-10-09 2023-10-05 5.050 0 +0
2023-10-06 2023-10-04 5.108 0 +0
2023-10-05 2023-10-03 5.119 0 +0
2023-10-04 2023-09-29 5.108 0 +0
2023-10-03 2023-09-28 5.108 0 +0
2023-09-29 2023-09-27 5.108 0 +0
2023-09-28 2023-09-26 5.108 0 +0
2023-09-27 2023-09-25 5.108 0 +0
2023-09-26 2023-09-22 5.108 0 +0
2023-09-25 2023-09-21 5.108 0 +0
2023-09-22 2023-09-20 5.061 0 +0
2023-09-21 2023-09-19 5.177 0 +0
2023-09-20 2023-09-18 5.108 0 +0
2023-09-19 2023-09-15 5.177 0 +0
2023-09-18 2023-09-14 5.108 0 +0
2023-09-15 2023-09-13 5.143 0 +0
2023-09-14 2023-09-12 5.050 0 +0
2023-09-13 2023-09-11 5.108 0 +0
2023-09-12 2023-09-07 5.108 0 +0
2023-09-11 2023-09-06 5.108 0 +0
2023-09-07 2023-09-05 5.154 0 +0
2023-09-06 2023-09-04 5.108 0 +0
2023-09-05 2023-08-31 5.073 0 +0
2023-09-04 2023-08-30 5.108 0 +0
2023-08-31 2023-08-29 5.108 0 +0
2023-08-30 2023-08-28 5.038 0 +0
2023-08-29 2023-08-25 5.015 0 +0
2023-08-28 2023-08-24 5.345 0 +0
2023-08-25 2023-08-23 5.333 0 +0
2023-08-24 2023-08-22 5.465 0 +0
2023-08-23 2023-08-21 5.453 0 +0
2023-08-22 2023-08-18 5.465 0 +0
2023-08-21 2023-08-17 5.429 0 +0
2023-08-18 2023-08-16 5.393 0 +0
2023-08-17 2023-08-15 5.393 0 +0
2023-08-16 2023-08-14 5.393 0 +0
2023-08-15 2023-08-11 5.513 0 +0
2023-08-14 2023-08-10 5.573 0 +0
2023-08-11 2023-08-09 5.573 0 +0
2023-08-10 2023-08-08 5.537 0 +0
2023-08-09 2023-08-07 5.633 0 +0
2023-08-08 2023-08-04 5.537 0 +0
2023-08-07 2023-08-03 5.537 0 +0
2023-08-04 2023-08-02 5.573 0 +0
2023-08-03 2023-08-01 5.513 0 +0
2023-08-02 2023-07-31 5.381 0 +0
2023-08-01 2023-07-28 5.297 0 +0
2023-07-31 2023-07-27 5.297 0 +0
2023-07-28 2023-07-26 5.297 0 +0
2023-07-27 2023-07-25 5.273 0 +0
2023-07-26 2023-07-24 5.273 0 +0
2023-07-25 2023-07-21 5.285 0 +0
2023-07-24 2023-07-20 5.285 0 +0
2023-07-21 2023-07-19 5.309 0 +0
2023-07-20 2023-07-18 5.285 0 +0
2023-07-19 2023-07-14 5.309 0 +0
2023-07-18 2023-07-13 5.321 0 +0
2023-07-14 2023-07-12 5.309 0 +0
2023-07-13 2023-07-11 5.309 0 +0
2023-07-12 2023-07-10 5.309 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.273 0 +0
2023-07-07 2023-07-05 5.393 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.297 0 +0
2023-07-04 2023-06-30 5.261 0 +0
2023-07-03 2023-06-29 5.261 0 +0
2023-06-30 2023-06-28 5.261 0 +0
2023-06-29 2023-06-27 5.213 0 +0
2023-06-28 2023-06-26 5.165 0 +0
2023-06-27 2023-06-23 5.297 0 +0
2023-06-26 2023-06-21 5.249 0 +0
2023-06-23 2023-06-20 5.261 0 +0
2023-06-21 2023-06-19 5.261 0 +0
2023-06-20 2023-06-16 5.261 0 +0
2023-06-19 2023-06-15 5.273 0 +0
2023-06-16 2023-06-14 5.297 0 +0
2023-06-15 2023-06-13 5.273 0 +0
2023-06-14 2023-06-12 5.297 0 +0
2023-06-13 2023-06-09 5.393 0 +0
2023-06-12 2023-06-08 5.501 0 +0
2023-06-09 2023-06-07 5.453 0 +0
2023-06-08 2023-06-06 5.333 0 +0
2023-06-07 2023-06-05 5.393 0 +0
2023-06-06 2023-06-02 5.369 0 +0
2023-06-05 2023-06-01 5.333 0 +0
2023-06-02 2023-05-31 5.333 0 +0
2023-06-01 2023-05-30 5.369 0 +0
2023-05-31 2023-05-29 5.333 0 +0
2023-05-30 2023-05-25 5.393 0 +0
2023-05-29 2023-05-24 5.381 0 +0
2023-05-25 2023-05-23 5.297 0 +0
2023-05-24 2023-05-22 5.297 0 +0
2023-05-23 2023-05-19 5.333 0 +0
2023-05-22 2023-05-18 5.273 0 +0
2023-05-19 2023-05-17 5.369 0 +0
2023-05-18 2023-05-16 5.321 0 +0
2023-05-17 2023-05-15 5.249 0 +0
2023-05-16 2023-05-12 5.309 0 +0
2023-05-15 2023-05-11 5.309 0 +0
2023-05-12 2023-05-10 5.309 0 +0
2023-05-11 2023-05-09 5.273 0 +0
2023-05-10 2023-05-08 5.237 0 +0
2023-05-09 2023-05-05 5.153 0 +0
2023-05-08 2023-05-04 5.153 0 +0
2023-05-05 2023-05-03 5.177 0 +0
2023-05-04 2023-05-02 5.201 0 +0
2023-05-03 2023-04-28 5.201 0 +0
2023-05-02 2023-04-27 5.213 0 +0
2023-04-28 2023-04-26 5.345 0 +0
2023-04-27 2023-04-25 5.141 0 +0
2023-04-26 2023-04-24 5.153 0 +0
2023-04-25 2023-04-21 5.153 0 +0
2023-04-24 2023-04-20 5.153 0 +0
2023-04-21 2023-04-19 5.141 0 +0
2023-04-20 2023-04-18 5.153 0 +0
2023-04-19 2023-04-17 5.141 0 +0
2023-04-18 2023-04-14 5.141 0 +0
2023-04-17 2023-04-13 5.153 0 +0
2023-04-14 2023-04-12 5.153 0 +0
2023-04-13 2023-04-11 5.153 0 +0
2023-04-12 2023-04-06 5.177 0 +0
2023-04-11 2023-04-04 5.213 0 +0
2023-04-06 2023-04-03 5.153 0 +0
2023-04-04 2023-03-31 5.153 0 +0
2023-04-03 2023-03-30 5.213 0 +0
2023-03-31 2023-03-29 5.153 0 +0
2023-03-30 2023-03-28 5.177 0 +0
2023-03-29 2023-03-27 5.177 0 +0
2023-03-28 2023-03-24 5.201 0 +0
2023-03-27 2023-03-23 5.225 0 +0
2023-03-24 2023-03-22 5.213 0 +0
2023-03-23 2023-03-21 5.189 0 +0
2023-03-22 2023-03-20 5.213 0 +0
2023-03-21 2023-03-17 5.177 0 +0
2023-03-20 2023-03-16 5.046 0 +0
2023-03-17 2023-03-15 5.117 0 +0
2023-03-16 2023-03-14 5.273 0 +0
2023-03-15 2023-03-13 5.321 0 +0
2023-03-14 2023-03-10 5.321 0 +0
2023-03-13 2023-03-09 5.309 0 +0
2023-03-10 2023-03-08 5.321 0 +0
2023-03-09 2023-03-07 5.369 0 +0
2023-03-08 2023-03-06 5.369 0 +0
2023-03-07 2023-03-03 5.417 0 +0
2023-03-06 2023-03-02 5.273 0 +0
2023-03-03 2023-03-01 5.309 0 +0
2023-03-02 2023-02-28 5.369 0 +0
2023-03-01 2023-02-27 5.285 0 +0
2023-02-28 2023-02-24 5.381 0 +0
2023-02-27 2023-02-23 5.345 0 +0
2023-02-24 2023-02-22 5.393 0 +0
2023-02-23 2023-02-21 5.321 0 +0
2023-02-22 2023-02-20 5.393 0 +0
2023-02-21 2023-02-17 5.369 0 +0
2023-02-20 2023-02-16 5.393 0 +0
2023-02-17 2023-02-15 5.333 0 +0
2023-02-16 2023-02-14 5.309 0 +0
2023-02-15 2023-02-13 5.213 0 +0
2023-02-14 2023-02-10 5.189 0 +0
2023-02-13 2023-02-09 5.225 0 +0
2023-02-10 2023-02-08 5.189 0 +0
2023-02-09 2023-02-07 5.177 0 +0
2023-02-08 2023-02-06 5.153 0 +0
2023-02-07 2023-02-03 5.189 0 +0
2023-02-06 2023-02-02 5.153 0 +0
2023-02-03 2023-02-01 5.177 0 +0
2023-02-02 2023-01-31 5.129 0 +0
2023-02-01 2023-01-30 5.094 0 +0
2023-01-31 2023-01-27 5.034 0 +0
2023-01-30 2023-01-26 4.974 0 +0
2023-01-27 2023-01-20 4.998 0 +0
2023-01-26 2023-01-19 4.902 0 +0
2023-01-20 2023-01-18 4.926 0 +0
2023-01-19 2023-01-17 4.878 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.878 0 +0
2023-01-16 2023-01-12 4.890 0 +0
2023-01-13 2023-01-11 4.890 0 +0
2023-01-12 2023-01-10 4.866 0 +0
2023-01-11 2023-01-09 4.866 0 +0
2023-01-10 2023-01-06 4.854 0 +0
2023-01-09 2023-01-05 4.878 0 +0
2023-01-06 2023-01-04 4.854 0 +0
2023-01-05 2023-01-03 4.854 0 +0
2023-01-04 2022-12-30 4.854 0 +0
2023-01-03 2022-12-29 4.818 0 +0
2022-12-30 2022-12-28 4.818 0 +0
2022-12-29 2022-12-23 4.842 0 +0
2022-12-28 2022-12-22 4.794 0 +0
2022-12-23 2022-12-21 4.758 0 +0
2022-12-22 2022-12-20 4.782 0 +0
2022-12-21 2022-12-19 4.782 0 +0
2022-12-20 2022-12-16 4.782 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.794 0 +0
2022-12-15 2022-12-13 4.770 0 +0
2022-12-14 2022-12-12 4.770 0 +0
2022-12-13 2022-12-09 4.818 0 +0
2022-12-12 2022-12-08 4.842 0 +0
2022-12-09 2022-12-07 4.818 0 +0
2022-12-08 2022-12-06 4.890 0 +0
2022-12-07 2022-12-05 4.914 0 +0
2022-12-06 2022-12-02 5.766 0 +0
2022-12-05 2022-12-01 5.766 0 +0
2022-12-02 2022-11-30 5.779 0 +0
2022-12-01 2022-11-29 5.779 0 +0
2022-11-30 2022-11-28 5.779 0 +0
2022-11-29 2022-11-25 5.779 0 +0
2022-11-28 2022-11-24 5.805 0 +0
2022-11-25 2022-11-23 5.754 0 +0
2022-11-24 2022-11-22 5.754 0 +0
2022-11-23 2022-11-21 5.754 0 +0
2022-11-22 2022-11-18 5.754 0 +0
2022-11-21 2022-11-17 5.754 0 +0
2022-11-18 2022-11-16 5.638 0 +0
2022-11-17 2022-11-15 5.728 0 +0
2022-11-16 2022-11-14 5.754 0 +0
2022-11-15 2022-11-11 5.754 0 +0
2022-11-14 2022-11-10 5.754 0 +0
2022-11-11 2022-11-09 5.779 0 +0
2022-11-10 2022-11-08 5.779 0 +0
2022-11-09 2022-11-07 5.766 0 +0
2022-11-08 2022-11-04 5.766 0 +0
2022-11-07 2022-11-03 5.728 0 +0
2022-11-04 2022-11-02 5.779 0 +0
2022-11-03 2022-11-01 5.754 0 +0
2022-11-02 2022-10-31 5.728 0 +0
2022-11-01 2022-10-28 5.779 0 +0
2022-10-31 2022-10-27 5.677 0 +0
2022-10-28 2022-10-26 5.689 0 +0
2022-10-27 2022-10-25 5.677 0 +0
2022-10-26 2022-10-24 5.715 0 +0
2022-10-25 2022-10-21 5.779 0 +0
2022-10-24 2022-10-20 5.805 0 +0
2022-10-21 2022-10-19 5.805 0 +0
2022-10-20 2022-10-18 5.831 0 +0
2022-10-19 2022-10-17 5.805 0 +0
2022-10-18 2022-10-14 5.792 0 +0
2022-10-17 2022-10-13 5.754 0 +0
2022-10-14 2022-10-12 5.741 0 +0
2022-10-13 2022-10-11 5.728 0 +0
2022-10-12 2022-10-10 5.702 0 +0
2022-10-11 2022-10-07 5.625 0 +0
2022-10-10 2022-10-06 5.587 0 +0
2022-10-07 2022-10-05 5.612 0 +0
2022-10-06 2022-10-03 5.587 0 +0
2022-10-05 2022-09-30 5.612 0 +0
2022-10-03 2022-09-29 5.625 0 +0
2022-09-30 2022-09-28 5.599 0 +0
2022-09-29 2022-09-27 5.702 0 +0
2022-09-28 2022-09-26 5.625 0 +0
2022-09-27 2022-09-23 5.612 0 +0
2022-09-26 2022-09-22 5.702 0 +0
2022-09-23 2022-09-21 5.715 0 +0
2022-09-22 2022-09-20 5.689 0 +0
2022-09-21 2022-09-19 5.625 0 +0
2022-09-20 2022-09-16 5.625 0 +0
2022-09-19 2022-09-15 5.548 0 +0
2022-09-16 2022-09-14 5.548 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.497 0 +0
2022-09-13 2022-09-08 5.497 0 +0
2022-09-09 2022-09-07 5.638 0 +0
2022-09-08 2022-09-06 5.638 0 +0
2022-09-07 2022-09-05 5.420 0 +0
2022-09-06 2022-09-02 5.420 0 +0
2022-09-05 2022-09-01 5.638 0 +0
2022-09-02 2022-08-31 5.638 0 +0
2022-09-01 2022-08-30 5.651 0 +0
2022-08-31 2022-08-29 5.651 0 +0
2022-08-30 2022-08-26 5.407 0 +0
2022-08-29 2022-08-25 5.407 0 +0
2022-08-26 2022-08-24 5.772 0 +0
2022-08-25 2022-08-23 5.759 0 +0
2022-08-24 2022-08-22 5.971 0 +0
2022-08-23 2022-08-19 5.839 0 +0
2022-08-22 2022-08-18 5.905 0 +0
2022-08-19 2022-08-17 5.905 0 +0
2022-08-18 2022-08-16 5.719 0 +0
2022-08-17 2022-08-15 5.759 0 +0
2022-08-16 2022-08-12 5.865 0 +0
2022-08-15 2022-08-11 5.892 0 +0
2022-08-12 2022-08-10 5.839 0 +0
2022-08-11 2022-08-09 5.613 0 +0
2022-08-10 2022-08-08 5.799 0 +0
2022-08-09 2022-08-05 5.653 0 +0
2022-08-08 2022-08-04 5.640 0 +0
2022-08-05 2022-08-03 5.534 0 +0
2022-08-04 2022-08-02 5.534 0 +0
2022-08-03 2022-08-01 5.467 0 +0
2022-08-02 2022-07-29 5.507 0 +0
2022-08-01 2022-07-28 5.507 0 +0
2022-07-29 2022-07-27 5.547 0 +0
2022-07-28 2022-07-26 5.480 0 +0
2022-07-27 2022-07-25 5.547 0 +0
2022-07-26 2022-07-22 5.467 0 +0
2022-07-25 2022-07-21 5.494 0 +0
2022-07-22 2022-07-20 5.454 0 +0
2022-07-21 2022-07-19 5.467 0 +0
2022-07-20 2022-07-18 5.480 0 +0
2022-07-19 2022-07-15 5.480 0 +0
2022-07-18 2022-07-14 5.427 0 +0
2022-07-15 2022-07-13 5.454 0 +0
2022-07-14 2022-07-12 5.454 0 +0
2022-07-13 2022-07-11 5.507 0 +0
2022-07-12 2022-07-08 5.507 0 +0
2022-07-11 2022-07-07 5.520 0 +0
2022-07-08 2022-07-06 5.547 0 +0
2022-07-07 2022-07-05 5.454 0 +0
2022-07-06 2022-07-04 5.441 0 +0
2022-07-05 2022-06-30 5.454 0 +0
2022-07-04 2022-06-29 5.613 0 +0
2022-06-30 2022-06-28 5.534 0 +0
2022-06-29 2022-06-27 5.520 0 +0
2022-06-28 2022-06-24 5.587 0 +0
2022-06-27 2022-06-23 5.494 0 +0
2022-06-24 2022-06-22 5.573 0 +0
2022-06-23 2022-06-21 5.626 0 +0
2022-06-22 2022-06-20 5.772 0 +0
2022-06-21 2022-06-17 5.812 0 +0
2022-06-20 2022-06-16 5.812 0 +0
2022-06-17 2022-06-15 5.812 0 +0
2022-06-16 2022-06-14 5.825 0 +0
2022-06-15 2022-06-13 5.839 0 +0
2022-06-14 2022-06-10 5.839 0 +0
2022-06-13 2022-06-09 5.812 0 +0
2022-06-10 2022-06-08 5.812 0 +0
2022-06-09 2022-06-07 5.812 0 +0
2022-06-08 2022-06-06 5.799 0 +0
2022-06-07 2022-06-02 5.799 0 +0
2022-06-06 2022-06-01 5.772 0 +0
2022-06-02 2022-05-31 5.865 0 +0
2022-06-01 2022-05-30 5.733 0 +0
2022-05-31 2022-05-27 5.706 0 +0
2022-05-30 2022-05-26 5.653 0 +0
2022-05-27 2022-05-25 5.613 0 +0
2022-05-26 2022-05-24 5.600 0 +0
2022-05-25 2022-05-23 5.759 0 +0
2022-05-24 2022-05-20 5.759 0 +0
2022-05-23 2022-05-19 5.786 0 +0
2022-05-20 2022-05-18 5.799 0 +0
2022-05-19 2022-05-17 5.799 0 +0
2022-05-18 2022-05-16 5.799 0 +0
2022-05-17 2022-05-13 5.825 0 +0
2022-05-16 2022-05-12 5.839 0 +0
2022-05-13 2022-05-11 5.918 0 +0
2022-05-12 2022-05-10 5.998 0 +0
2022-05-11 2022-05-06 6.051 0 +0
2022-05-10 2022-05-05 6.078 0 +0
2022-05-06 2022-05-04 6.078 0 +0
2022-05-05 2022-05-03 6.157 0 +0
2022-05-04 2022-04-29 6.144 0 +0
2022-05-03 2022-04-28 6.131 0 +0
2022-04-29 2022-04-27 6.104 0 +0
2022-04-28 2022-04-26 6.157 0 +0
2022-04-27 2022-04-25 6.210 0 +0
2022-04-26 2022-04-22 6.197 0 +0
2022-04-25 2022-04-21 6.170 0 +0
2022-04-22 2022-04-20 6.224 0 +0
2022-04-21 2022-04-19 6.263 0 +0
2022-04-20 2022-04-14 6.250 0 +0
2022-04-19 2022-04-13 6.197 0 +0
2022-04-14 2022-04-12 6.197 0 +0
2022-04-13 2022-04-11 6.197 0 +0
2022-04-12 2022-04-08 6.263 0 +0
2022-04-11 2022-04-07 6.303 0 +0
2022-04-08 2022-04-06 6.237 0 +0
2022-04-07 2022-04-04 6.224 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.905 0 +0
2022-04-01 2022-03-30 5.852 0 +0
2022-03-31 2022-03-29 5.839 0 +0
2022-03-30 2022-03-28 5.812 0 +0
2022-03-29 2022-03-25 5.839 0 +0
2022-03-28 2022-03-24 5.839 0 +0
2022-03-25 2022-03-23 5.839 0 +0
2022-03-24 2022-03-22 5.812 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.733 0 +0
2022-03-21 2022-03-17 5.786 0 +0
2022-03-18 2022-03-16 5.680 0 +0
2022-03-17 2022-03-15 5.507 0 +0
2022-03-16 2022-03-14 5.706 0 +0
2022-03-15 2022-03-11 5.865 0 +0
2022-03-14 2022-03-10 5.971 0 +0
2022-03-11 2022-03-09 5.932 0 +0
2022-03-10 2022-03-08 5.932 0 +0
2022-03-09 2022-03-07 6.038 0 +0
2022-03-08 2022-03-04 6.197 0 +0
2022-03-07 2022-03-03 6.184 0 +0
2022-03-04 2022-03-02 6.197 0 +0
2022-03-03 2022-03-01 6.210 0 +0
2022-03-02 2022-02-28 6.237 0 +0
2022-03-01 2022-02-25 6.290 0 +0
2022-02-28 2022-02-24 6.250 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.316 0 +0
2022-02-23 2022-02-21 6.330 0 +0
2022-02-22 2022-02-18 6.303 0 +0
2022-02-21 2022-02-17 6.356 0 +0
2022-02-18 2022-02-16 6.370 0 +0
2022-02-17 2022-02-15 6.316 0 +0
2022-02-16 2022-02-14 6.396 0 +0
2022-02-15 2022-02-11 6.423 0 +0
2022-02-14 2022-02-10 6.343 0 +0
2022-02-11 2022-02-09 6.330 0 +0
2022-02-10 2022-02-08 6.370 0 +0
2022-02-09 2022-02-07 6.423 0 +0
2022-02-08 2022-02-04 6.409 0 +0
2022-02-07 2022-01-31 6.237 0 +0
2022-02-04 2022-01-27 6.290 0 +0
2022-01-28 2022-01-26 6.237 0 +0
2022-01-27 2022-01-25 6.197 0 +0
2022-01-26 2022-01-24 6.104 0 +0
2022-01-25 2022-01-21 6.064 0 +0
2022-01-24 2022-01-20 6.078 0 +0
2022-01-21 2022-01-19 6.011 0 +0
2022-01-20 2022-01-18 5.971 0 +0
2022-01-19 2022-01-17 5.918 0 +0
2022-01-18 2022-01-14 6.051 0 +0
2022-01-17 2022-01-13 6.038 0 +0
2022-01-14 2022-01-12 6.117 0 +0
2022-01-13 2022-01-11 6.131 0 +0
2022-01-12 2022-01-10 6.170 0 +0
2022-01-11 2022-01-07 6.078 0 +0
2022-01-10 2022-01-06 6.157 0 +0
2022-01-07 2022-01-05 6.170 0 +0
2022-01-06 2022-01-04 6.104 0 +0
2022-01-05 2022-01-03 6.210 0 +0
2022-01-04 2021-12-31 6.210 0 +0
2022-01-03 2021-12-29 6.078 0 +0
2021-12-30 2021-12-28 6.078 0 +0
2021-12-29 2021-12-24 6.025 0 +0
2021-12-28 2021-12-22 5.998 0 +0
2021-12-23 2021-12-21 6.064 0 +0
2021-12-22 2021-12-20 6.051 0 +0
2021-12-21 2021-12-17 6.104 0 +0
2021-12-20 2021-12-16 6.104 0 +0
2021-12-17 2021-12-15 6.104 0 +0
2021-12-16 2021-12-14 6.104 0 +0
2021-12-15 2021-12-13 6.117 0 +0
2021-12-14 2021-12-10 6.197 0 +0
2021-12-13 2021-12-09 5.971 0 +0
2021-12-10 2021-12-08 6.170 0 +0
2021-12-09 2021-12-07 5.932 0 +0
2021-12-08 2021-12-06 5.905 0 +0
2021-12-07 2021-12-03 5.985 0 +0
2021-12-06 2021-12-02 6.025 0 +0
2021-12-03 2021-12-01 5.971 0 +0
2021-12-02 2021-11-30 6.051 0 +0
2021-12-01 2021-11-29 5.998 0 +0
2021-11-30 2021-11-26 6.170 0 +0
2021-11-29 2021-11-25 6.250 0 +0
2021-11-26 2021-11-24 6.901 0 +0
2021-11-25 2021-11-23 6.914 0 +0
2021-11-24 2021-11-22 6.901 0 +0
2021-11-23 2021-11-19 6.942 0 +0
2021-11-22 2021-11-18 6.928 0 +0
2021-11-19 2021-11-17 6.887 0 +0
2021-11-18 2021-11-16 6.748 0 +0
2021-11-17 2021-11-15 6.859 0 +0
2021-11-16 2021-11-12 6.762 0 +0
2021-11-15 2021-11-11 6.651 0 +0
2021-11-12 2021-11-10 6.651 0 +0
2021-11-11 2021-11-09 6.595 0 +0
2021-11-10 2021-11-08 6.456 0 +0
2021-11-09 2021-11-05 6.401 0 +0
2021-11-08 2021-11-04 6.373 0 +0
2021-11-05 2021-11-03 6.387 0 +0
2021-11-04 2021-11-02 6.262 0 +0
2021-11-03 2021-11-01 6.359 0 +0
2021-11-02 2021-10-29 6.401 0 +0
2021-11-01 2021-10-28 6.387 0 +0
2021-10-29 2021-10-27 6.248 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.401 0 +0
2021-10-26 2021-10-22 6.512 0 +0
2021-10-25 2021-10-21 6.429 0 +0
2021-10-22 2021-10-20 6.456 0 +0
2021-10-21 2021-10-19 6.415 0 +0
2021-10-20 2021-10-18 6.401 0 +0
2021-10-19 2021-10-15 6.442 0 +0
2021-10-18 2021-10-12 6.567 0 +0
2021-10-15 2021-10-11 6.567 0 +0
2021-10-12 2021-10-08 6.553 0 +0
2021-10-11 2021-10-07 6.526 0 +0
2021-10-08 2021-10-06 6.470 0 +0
2021-10-07 2021-10-05 6.470 0 +0
2021-10-06 2021-10-04 6.540 0 +0
2021-10-05 2021-09-30 6.637 0 +0
2021-10-04 2021-09-29 6.748 0 +0
2021-09-30 2021-09-28 6.526 0 +0
2021-09-29 2021-09-27 6.540 0 +0
2021-09-28 2021-09-24 6.581 0 +0
2021-09-27 2021-09-23 6.637 0 +0
2021-09-24 2021-09-21 6.512 0 +0
2021-09-23 2021-09-20 6.456 0 +0
2021-09-21 2021-09-17 6.623 0 +0
2021-09-20 2021-09-16 6.623 0 +0
2021-09-17 2021-09-15 6.678 0 +0
2021-09-16 2021-09-14 6.706 0 +0
2021-09-15 2021-09-13 6.678 0 +0
2021-09-14 2021-09-10 6.776 0 +0
2021-09-13 2021-09-09 6.803 0 +0
2021-09-10 2021-09-08 6.803 0 +0
2021-09-09 2021-09-07 6.776 0 +0
2021-09-08 2021-09-06 6.790 0 +0
2021-09-07 2021-09-03 6.734 0 +0
2021-09-06 2021-09-02 6.692 0 +0
2021-09-03 2021-09-01 6.776 0 +0
2021-09-02 2021-08-31 6.748 0 +0
2021-09-01 2021-08-30 6.790 0 +0
2021-08-31 2021-08-27 6.845 0 +0
2021-08-30 2021-08-26 6.873 0 +0
2021-08-27 2021-08-25 6.734 0 +0
2021-08-26 2021-08-24 6.748 0 +0
2021-08-25 2021-08-23 6.803 0 +0
2021-08-24 2021-08-20 7.113 0 +0
2021-08-23 2021-08-19 7.113 0 +0
2021-08-20 2021-08-18 7.113 0 +0
2021-08-19 2021-08-17 7.156 0 +0
2021-08-18 2021-08-16 7.184 0 +0
2021-08-17 2021-08-13 7.170 0 +0
2021-08-16 2021-08-12 7.241 0 +0
2021-08-13 2021-08-11 7.284 0 +0
2021-08-12 2021-08-10 7.227 0 +0
2021-08-11 2021-08-09 7.397 0 +0
2021-08-10 2021-08-06 7.383 0 +0
2021-08-09 2021-08-05 7.383 0 +0
2021-08-06 2021-08-04 7.326 0 +0
2021-08-05 2021-08-03 7.227 0 +0
2021-08-04 2021-08-02 7.227 0 +0
2021-08-03 2021-07-30 7.099 0 +0
2021-08-02 2021-07-29 7.255 0 +0
2021-07-30 2021-07-28 6.971 0 +0
2021-07-29 2021-07-27 7.070 0 +0
2021-07-28 2021-07-26 7.269 0 +0
2021-07-27 2021-07-23 7.241 0 +0
2021-07-26 2021-07-22 7.341 0 +0
2021-07-23 2021-07-21 7.369 0 +0
2021-07-22 2021-07-20 7.312 0 +0
2021-07-21 2021-07-19 7.469 0 +0
2021-07-20 2021-07-16 7.369 0 +0
2021-07-19 2021-07-15 7.326 0 +0
2021-07-16 2021-07-14 7.582 0 +0
2021-07-15 2021-07-13 7.753 0 +0
2021-07-14 2021-07-12 7.881 0 +0
2021-07-13 2021-07-09 7.910 0 +0
2021-07-12 2021-07-08 7.895 0 +0
2021-07-09 2021-07-07 8.123 0 +0
2021-07-08 2021-07-06 8.066 0 +0
2021-07-07 2021-07-05 7.682 0 +0
2021-07-06 2021-07-02 7.483 0 +0
2021-07-05 2021-06-30 7.298 0 +0
2021-07-02 2021-06-29 7.255 0 +0
2021-06-30 2021-06-28 7.198 0 +0
2021-06-29 2021-06-25 7.198 0 +0
2021-06-28 2021-06-24 7.255 0 +0
2021-06-25 2021-06-23 7.341 0 +0
2021-06-24 2021-06-22 7.355 0 +0
2021-06-23 2021-06-21 7.397 0 +0
2021-06-22 2021-06-18 7.383 0 +0
2021-06-21 2021-06-17 7.213 0 +0
2021-06-18 2021-06-16 7.255 0 +0
2021-06-17 2021-06-15 7.113 0 +0
2021-06-16 2021-06-11 7.255 0 +0
2021-06-15 2021-06-10 7.241 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.312 0 +0
2021-06-09 2021-06-07 7.213 0 +0
2021-06-08 2021-06-04 7.113 0 +0
2021-06-07 2021-06-03 7.113 0 +0
2021-06-04 2021-06-02 7.070 0 +0
2021-06-03 2021-06-01 7.028 0 +0
2021-06-02 2021-05-31 7.013 0 +0
2021-06-01 2021-05-28 6.857 0 +0
2021-05-31 2021-05-27 6.686 0 +0
2021-05-28 2021-05-26 6.643 0 +0
2021-05-27 2021-05-25 6.558 0 +0
2021-05-26 2021-05-24 6.587 0 +0
2021-05-25 2021-05-21 6.544 0 +0
2021-05-24 2021-05-20 6.331 0 +0
2021-05-21 2021-05-18 6.515 0 +0
2021-05-20 2021-05-17 6.430 0 +0
2021-05-18 2021-05-14 6.473 0 +0
2021-05-17 2021-05-13 6.473 0 +0
2021-05-14 2021-05-12 6.459 0 +0
2021-05-13 2021-05-11 6.487 0 +0
2021-05-12 2021-05-10 6.515 0 +0
2021-05-11 2021-05-07 6.487 0 +0
2021-05-10 2021-05-06 6.558 0 +0
2021-05-07 2021-05-05 6.487 0 +0
2021-05-06 2021-05-04 6.501 0 +0
2021-05-05 2021-05-03 6.487 0 +0
2021-05-04 2021-04-30 6.487 0 +0
2021-05-03 2021-04-29 6.643 0 +0
2021-04-30 2021-04-28 6.643 0 +0
2021-04-29 2021-04-27 6.444 0 +0
2021-04-28 2021-04-26 6.373 0 +0
2021-04-27 2021-04-23 6.686 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.672 0 +0
2021-04-21 2021-04-19 6.729 0 +0
2021-04-20 2021-04-16 6.686 0 +0
2021-04-19 2021-04-15 6.914 0 +0
2021-04-16 2021-04-14 6.828 0 +0
2021-04-15 2021-04-13 6.814 0 +0
2021-04-14 2021-04-12 6.900 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.900 0 +0
2021-04-09 2021-04-07 6.800 0 +0
2021-04-08 2021-04-01 6.857 0 +0
2021-04-07 2021-03-31 6.729 0 +0
2021-04-01 2021-03-30 6.814 0 +0
2021-03-31 2021-03-29 6.971 0 +0
2021-03-30 2021-03-26 7.127 0 +0
2021-03-29 2021-03-25 6.786 0 +0
2021-03-26 2021-03-24 7.241 0 +0
2021-03-25 2021-03-23 7.469 0 +0
2021-03-24 2021-03-22 7.483 0 +0
2021-03-23 2021-03-19 7.526 0 +0
2021-03-22 2021-03-18 7.540 0 +0
2021-03-19 2021-03-17 7.184 0 +0
2021-03-18 2021-03-16 7.141 0 +0
2021-03-17 2021-03-15 7.284 0 +0
2021-03-16 2021-03-12 7.099 0 +0
2021-03-15 2021-03-11 7.170 0 +0
2021-03-12 2021-03-10 7.056 0 +0
2021-03-11 2021-03-09 6.942 0 +0
2021-03-10 2021-03-08 6.828 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 6.587 0 +0
2021-03-05 2021-03-03 6.515 0 +0
2021-03-04 2021-03-02 6.487 0 +0
2021-03-03 2021-03-01 6.444 0 +0
2021-03-02 2021-02-26 6.331 0 +0
2021-03-01 2021-02-25 6.259 0 +0
2021-02-26 2021-02-24 5.975 0 +0
2021-02-25 2021-02-23 5.975 0 +0
2021-02-24 2021-02-22 5.904 0 +0
2021-02-23 2021-02-19 5.918 0 +0
2021-02-22 2021-02-18 5.847 0 +0
2021-02-19 2021-02-17 5.946 0 +0
2021-02-18 2021-02-16 5.946 0 +0
2021-02-17 2021-02-11 5.932 0 +0
2021-02-16 2021-02-09 5.946 0 +0
2021-02-10 2021-02-08 5.961 0 +0
2021-02-09 2021-02-05 5.961 0 +0
2021-02-08 2021-02-04 5.975 0 +0
2021-02-05 2021-02-03 5.918 0 +0
2021-02-04 2021-02-02 5.975 0 +0
2021-02-03 2021-02-01 6.003 0 +0
2021-02-02 2021-01-29 5.961 0 +0
2021-02-01 2021-01-28 6.074 0 +0
2021-01-29 2021-01-27 5.975 0 +0
2021-01-28 2021-01-26 5.961 0 +0
2021-01-27 2021-01-25 5.861 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.861 0 +0
2021-01-22 2021-01-20 6.003 0 +0
2021-01-21 2021-01-19 6.046 0 +0
2021-01-20 2021-01-18 6.117 0 +0
2021-01-19 2021-01-15 6.018 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.904 0 +0
2021-01-14 2021-01-12 5.790 0 +0
2021-01-13 2021-01-11 5.847 0 +0
2021-01-12 2021-01-08 5.918 0 +0
2021-01-11 2021-01-07 6.003 0 +0
2021-01-08 2021-01-06 5.975 0 +0
2021-01-07 2021-01-05 5.662 0 +0
2021-01-06 2021-01-04 5.577 0 +0
2021-01-05 2020-12-31 5.577 0 +0
2021-01-04 2020-12-29 5.520 0 +0
2020-12-30 2020-12-28 5.434 0 +0
2020-12-29 2020-12-24 5.477 0 +0
2020-12-28 2020-12-22 5.420 0 +0
2020-12-23 2020-12-21 5.349 0 +0
2020-12-22 2020-12-18 5.434 0 +0
2020-12-21 2020-12-17 5.505 0 +0
2020-12-18 2020-12-16 5.463 0 +0
2020-12-17 2020-12-15 5.434 0 +0
2020-12-16 2020-12-14 5.477 0 +0
2020-12-15 2020-12-11 5.406 0 +0
2020-12-14 2020-12-10 5.477 0 +0
2020-12-11 2020-12-09 5.648 0 +0
2020-12-10 2020-12-08 5.363 0 +0
2020-12-09 2020-12-07 5.363 0 +0
2020-12-08 2020-12-04 5.406 0 +0
2020-12-07 2020-12-03 5.477 0 +0
2020-12-04 2020-12-02 5.520 0 +0
2020-12-03 2020-12-01 5.818 0 +0
2020-12-02 2020-11-30 6.046 0 +0
2020-12-01 2020-11-27 7.043 0 +0
2020-11-30 2020-11-26 6.997 0 +0
2020-11-27 2020-11-25 7.043 0 +0
2020-11-26 2020-11-24 6.800 0 +0
2020-11-25 2020-11-23 7.134 0 +0
2020-11-24 2020-11-20 6.784 0 +0
2020-11-23 2020-11-19 6.480 0 +0
2020-11-20 2020-11-18 6.252 0 +0
2020-11-19 2020-11-17 6.161 0 +0
2020-11-18 2020-11-16 6.191 0 +0
2020-11-17 2020-11-13 6.176 0 +0
2020-11-16 2020-11-12 6.130 0 +0
2020-11-13 2020-11-11 5.872 0 +0
2020-11-12 2020-11-10 5.841 0 +0
2020-11-11 2020-11-09 5.704 0 +0
2020-11-10 2020-11-06 5.750 0 +0
2020-11-09 2020-11-05 5.750 0 +0
2020-11-06 2020-11-04 5.643 0 +0
2020-11-05 2020-11-03 5.704 0 +0
2020-11-04 2020-11-02 5.659 0 +0
2020-11-03 2020-10-30 5.689 0 +0
2020-11-02 2020-10-29 5.674 0 +0
2020-10-30 2020-10-28 5.674 0 +0
2020-10-29 2020-10-27 5.628 0 +0
2020-10-28 2020-10-23 5.704 0 +0
2020-10-27 2020-10-22 5.704 0 +0
2020-10-23 2020-10-21 5.552 0 +0
2020-10-22 2020-10-20 5.400 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.552 0 +0
2020-10-19 2020-10-15 5.476 0 +0
2020-10-16 2020-10-14 5.476 0 +0
2020-10-15 2020-10-12 5.583 0 +0
2020-10-14 2020-10-09 5.628 0 +0
2020-10-12 2020-10-08 5.613 0 +0
2020-10-09 2020-10-07 5.643 0 +0
2020-10-08 2020-10-06 5.613 0 +0
2020-10-07 2020-10-05 5.613 0 +0
2020-10-06 2020-09-30 5.172 0 +0
2020-10-05 2020-09-29 5.111 0 +0
2020-09-30 2020-09-28 5.050 0 +0
2020-09-29 2020-09-25 5.187 0 +0
2020-09-28 2020-09-24 5.218 0 +0
2020-09-25 2020-09-23 5.126 0 +0
2020-09-24 2020-09-22 5.354 0 +0
2020-09-23 2020-09-21 5.643 0 +0
2020-09-22 2020-09-18 5.126 0 +0
2020-09-21 2020-09-17 4.974 0 +0
2020-09-18 2020-09-16 4.944 0 +0
2020-09-17 2020-09-15 4.579 0 +0
2020-09-16 2020-09-14 4.563 0 +0
2020-09-15 2020-09-11 4.503 0 +0
2020-09-14 2020-09-10 4.487 0 +0
2020-09-11 2020-09-09 4.563 0 +0
2020-09-10 2020-09-08 4.579 0 +0
2020-09-09 2020-09-07 4.609 0 +0
2020-09-08 2020-09-04 4.609 0 +0
2020-09-07 2020-09-03 4.609 0 +0
2020-09-04 2020-09-02 4.579 0 +0
2020-09-03 2020-09-01 4.487 0 +0
2020-09-02 2020-08-31 4.487 0 +0
2020-09-01 2020-08-28 4.705 0 +0
2020-08-31 2020-08-27 4.658 0 +0
2020-08-28 2020-08-26 4.673 0 +0
2020-08-27 2020-08-25 4.689 0 +0
2020-08-26 2020-08-24 4.705 0 +0
2020-08-25 2020-08-21 4.579 0 +0
2020-08-24 2020-08-20 4.501 0 +0
2020-08-21 2020-08-19 4.407 0 +0
2020-08-20 2020-08-18 4.360 0 +0
2020-08-19 2020-08-17 4.297 0 +0
2020-08-18 2020-08-14 4.234 0 +0
2020-08-17 2020-08-13 4.218 0 +0
2020-08-14 2020-08-12 4.203 0 +0
2020-08-13 2020-08-11 4.266 0 +0
2020-08-12 2020-08-10 4.266 0 +0
2020-08-11 2020-08-07 4.313 0 +0
2020-08-10 2020-08-06 4.313 0 +0
2020-08-07 2020-08-05 4.328 0 +0
2020-08-06 2020-08-04 4.266 0 +0
2020-08-05 2020-08-03 4.281 0 +0
2020-08-04 2020-07-31 4.266 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.313 0 +0
2020-07-30 2020-07-28 4.313 0 +0
2020-07-29 2020-07-27 4.313 0 +0
2020-07-28 2020-07-24 4.297 0 +0
2020-07-27 2020-07-23 4.344 0 +0
2020-07-24 2020-07-22 4.375 0 +0
2020-07-23 2020-07-21 4.375 0 +0
2020-07-22 2020-07-20 4.360 0 +0
2020-07-21 2020-07-17 4.360 0 +0
2020-07-20 2020-07-16 4.438 0 +0
2020-07-17 2020-07-15 4.485 0 +0
2020-07-16 2020-07-14 4.485 0 +0
2020-07-15 2020-07-13 4.548 0 +0
2020-07-14 2020-07-10 4.360 0 +0
2020-07-13 2020-07-09 4.422 0 +0
2020-07-10 2020-07-08 4.438 0 +0
2020-07-09 2020-07-07 4.218 0 +0
2020-07-08 2020-07-06 4.203 0 +0
2020-07-07 2020-07-03 4.171 0 +0
2020-07-06 2020-07-02 4.218 0 +0
2020-07-03 2020-06-30 4.203 0 +0
2020-07-02 2020-06-29 4.077 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.093 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.062 0 +0
2020-06-23 2020-06-19 4.062 0 +0
2020-06-22 2020-06-18 4.030 0 +0
2020-06-19 2020-06-17 4.077 0 +0
2020-06-18 2020-06-16 4.015 0 +0
2020-06-17 2020-06-15 4.030 0 +0
2020-06-16 2020-06-12 3.842 0 +0
2020-06-15 2020-06-11 3.826 0 +0
2020-06-12 2020-06-10 3.764 0 +0
2020-06-11 2020-06-09 3.764 0 +0
2020-06-10 2020-06-08 3.764 0 +0
2020-06-09 2020-06-05 3.701 0 +0
2020-06-08 2020-06-04 3.607 0 +0
2020-06-05 2020-06-03 3.607 0 +0
2020-06-04 2020-06-02 3.654 0 +0
2020-06-03 2020-06-01 3.607 0 +0
2020-06-02 2020-05-29 3.466 0 +0
2020-06-01 2020-05-28 3.434 0 +0
2020-05-29 2020-05-27 3.607 0 +0
2020-05-28 2020-05-26 3.481 0 +0
2020-05-27 2020-05-25 3.419 0 +0
2020-05-26 2020-05-22 3.387 0 +0
2020-05-25 2020-05-21 3.560 0 +0
2020-05-22 2020-05-20 3.481 0 +0
2020-05-21 2020-05-19 3.560 0 +0
2020-05-20 2020-05-18 3.575 0 +0
2020-05-19 2020-05-15 3.638 0 +0
2020-05-18 2020-05-14 3.528 0 +0
2020-05-15 2020-05-13 3.654 0 +0
2020-05-14 2020-05-12 3.685 0 +0
2020-05-13 2020-05-11 3.481 0 +0
2020-05-12 2020-05-08 3.497 0 +0
2020-05-11 2020-05-07 3.403 0 +0
2020-05-08 2020-05-06 3.403 0 +0
2020-05-07 2020-05-05 3.387 0 +0
2020-05-06 2020-05-04 3.403 0 +0
2020-05-05 2020-04-29 3.434 0 +0
2020-05-04 2020-04-28 3.434 0 +0
2020-04-29 2020-04-27 3.481 0 +0
2020-04-28 2020-04-24 3.434 0 +0
2020-04-27 2020-04-23 3.513 0 +0
2020-04-24 2020-04-22 3.513 0 +0
2020-04-23 2020-04-21 3.434 0 +0
2020-04-22 2020-04-20 3.607 0 +0
2020-04-21 2020-04-17 3.607 0 +0
2020-04-20 2020-04-16 3.497 0 +0
2020-04-17 2020-04-15 3.638 0 +0
2020-04-16 2020-04-14 3.497 0 +0
2020-04-15 2020-04-09 3.701 0 +0
2020-04-14 2020-04-08 3.670 0 +0
2020-04-09 2020-04-07 3.685 0 +0
2020-04-08 2020-04-06 3.481 0 +0
2020-04-07 2020-04-03 3.528 0 +0
2020-04-06 2020-04-02 3.591 0 +0
2020-04-03 2020-04-01 3.670 0 +0
2020-04-02 2020-03-31 3.701 0 +0
2020-04-01 2020-03-30 3.434 0 +0
2020-03-31 2020-03-27 3.528 0 +0
2020-03-30 2020-03-26 3.450 0 +0
2020-03-27 2020-03-25 3.481 0 +0
2020-03-26 2020-03-24 3.419 0 +0
2020-03-25 2020-03-23 3.419 0 +0
2020-03-24 2020-03-20 3.450 0 +0
2020-03-23 2020-03-19 3.278 0 +0
2020-03-20 2020-03-18 3.528 0 +0
2020-03-19 2020-03-17 3.670 0 +0
2020-03-18 2020-03-16 3.811 0 +0
2020-03-17 2020-03-13 3.920 0 +0
2020-03-16 2020-03-12 4.140 0 +0
2020-03-13 2020-03-11 4.344 0 +0
2020-03-12 2020-03-10 4.234 0 +0
2020-03-11 2020-03-09 4.156 0 +0
2020-03-10 2020-03-06 4.438 0 +0
2020-03-09 2020-03-05 4.171 0 +0
2020-03-06 2020-03-04 4.171 0 +0
2020-03-05 2020-03-03 4.171 0 +0
2020-03-04 2020-03-02 4.171 0 +0
2020-03-03 2020-02-28 4.203 0 +0
2020-03-02 2020-02-27 4.313 0 +0
2020-02-28 2020-02-26 4.344 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.234 0 +0
2020-02-25 2020-02-21 4.391 0 +0
2020-02-24 2020-02-20 4.281 0 +0
2020-02-21 2020-02-19 4.234 0 +0
2020-02-20 2020-02-18 4.234 0 +0
2020-02-19 2020-02-17 4.281 0 +0
2020-02-18 2020-02-14 4.281 0 +0
2020-02-17 2020-02-13 4.266 0 +0
2020-02-14 2020-02-12 4.234 0 +0
2020-02-13 2020-02-11 4.218 0 +0
2020-02-12 2020-02-10 4.281 0 +0
2020-02-11 2020-02-07 4.281 0 +0
2020-02-10 2020-02-06 4.344 0 +0
2020-02-07 2020-02-05 4.391 0 +0
2020-02-06 2020-02-04 4.422 0 +0
2020-02-05 2020-02-03 4.328 0 +0
2020-02-04 2020-01-31 4.328 0 +0
2020-02-03 2020-01-30 4.407 0 +0
2020-01-31 2020-01-29 4.407 0 +0
2020-01-30 2020-01-24 4.548 0 +0
2020-01-29 2020-01-22 4.642 0 +0
2020-01-23 2020-01-21 4.705 0 +0
2020-01-22 2020-01-20 4.705 0 +0
2020-01-21 2020-01-17 4.673 0 +0
2020-01-20 2020-01-16 4.705 0 +0
2020-01-17 2020-01-15 4.705 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.626 0 +0
2020-01-14 2020-01-10 4.736 0 +0
2020-01-13 2020-01-09 4.736 0 +0
2020-01-10 2020-01-08 4.752 0 +0
2020-01-09 2020-01-07 4.673 0 +0
2020-01-08 2020-01-06 4.705 0 +0
2020-01-07 2020-01-03 4.736 0 +0
2020-01-06 2020-01-02 4.736 0 +0
2020-01-03 2019-12-31 4.767 0 +0
2020-01-02 2019-12-27 4.752 0 +0
2019-12-30 2019-12-24 4.767 0 +0
2019-12-27 2019-12-20 4.736 0 +0
2019-12-23 2019-12-19 4.783 0 +0
2019-12-20 2019-12-18 4.783 0 +0
2019-12-19 2019-12-17 4.767 0 +0
2019-12-18 2019-12-16 4.689 0 +0
2019-12-17 2019-12-13 4.422 0 +0
2019-12-16 2019-12-12 4.485 0 +0
2019-12-13 2019-12-11 4.469 0 +0
2019-12-12 2019-12-10 4.595 0 +0
2019-12-11 2019-12-09 4.422 0 +0
2019-12-10 2019-12-06 4.438 0 +0
2019-12-09 2019-12-05 4.516 0 +0
2019-12-06 2019-12-04 4.485 0 +0
2019-12-05 2019-12-03 4.485 0 +0
2019-12-04 2019-12-02 4.438 0 +0
2019-12-03 2019-11-29 4.626 0 +0
2019-12-02 2019-11-28 5.322 0 +0
2019-11-29 2019-11-27 5.355 0 +0
2019-11-28 2019-11-26 5.322 0 +0
2019-11-27 2019-11-25 5.305 0 +0
2019-11-26 2019-11-22 5.288 0 +0
2019-11-25 2019-11-21 5.305 0 +0
2019-11-22 2019-11-20 5.338 0 +0
2019-11-21 2019-11-19 5.171 0 +0
2019-11-20 2019-11-18 5.188 0 +0
2019-11-19 2019-11-15 5.271 0 +0
2019-11-18 2019-11-14 5.288 0 +0
2019-11-15 2019-11-13 5.271 0 +0
2019-11-14 2019-11-12 5.071 0 +0
2019-11-13 2019-11-11 5.004 0 +0
2019-11-12 2019-11-08 5.271 0 +0
2019-11-11 2019-11-07 5.221 0 +0
2019-11-08 2019-11-06 5.221 0 +0
2019-11-07 2019-11-05 5.238 0 +0
2019-11-06 2019-11-04 5.188 0 +0
2019-11-05 2019-11-01 5.221 0 +0
2019-11-04 2019-10-31 5.188 0 +0
2019-11-01 2019-10-30 5.188 0 +0
2019-10-31 2019-10-29 4.753 0 +0
2019-10-30 2019-10-28 4.669 0 +0
2019-10-29 2019-10-25 4.435 0 +0
2019-10-28 2019-10-24 4.451 0 +0
2019-10-25 2019-10-23 4.485 0 +0
2019-10-24 2019-10-22 4.451 0 +0
2019-10-23 2019-10-21 4.451 0 +0
2019-10-22 2019-10-18 4.301 0 +0
2019-10-21 2019-10-17 4.133 0 +0
2019-10-18 2019-10-16 4.117 0 +0
2019-10-17 2019-10-15 3.933 0 +0
2019-10-16 2019-10-14 3.849 0 +0
2019-10-15 2019-10-11 3.933 0 +0
2019-10-14 2019-10-10 3.682 0 +0
2019-10-11 2019-10-09 3.715 0 +0
2019-10-10 2019-10-08 3.665 0 +0
2019-10-09 2019-10-04 3.648 0 +0
2019-10-08 2019-10-03 3.665 0 +0
2019-10-04 2019-10-02 3.631 0 +0
2019-10-03 2019-09-30 3.648 0 +0
2019-10-02 2019-09-27 3.682 0 +0
2019-09-30 2019-09-26 3.682 0 +0
2019-09-27 2019-09-25 3.665 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.581 0 +0
2019-09-24 2019-09-20 3.598 0 +0
2019-09-23 2019-09-19 3.615 0 +0
2019-09-20 2019-09-18 3.615 0 +0
2019-09-19 2019-09-17 3.615 0 +0
2019-09-18 2019-09-16 3.631 0 +0
2019-09-17 2019-09-13 3.648 0 +0
2019-09-16 2019-09-12 3.648 0 +0
2019-09-13 2019-09-11 3.682 0 +0
2019-09-12 2019-09-10 3.648 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.648 0 +0
2019-09-09 2019-09-05 3.648 0 +0
2019-09-06 2019-09-04 3.631 0 +0
2019-09-05 2019-09-03 3.765 0 +0
2019-09-04 2019-09-02 3.682 0 +0
2019-09-03 2019-08-30 3.615 0 +0
2019-09-02 2019-08-29 3.698 0 +0
2019-08-30 2019-08-28 3.799 0 +0
2019-08-29 2019-08-27 3.916 0 +0
2019-08-28 2019-08-26 3.916 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 3.949 0 +0
2019-08-23 2019-08-21 4.153 0 +0
2019-08-22 2019-08-20 4.153 0 +0
2019-08-21 2019-08-19 4.118 0 +0
2019-08-20 2019-08-16 3.861 0 +0
2019-08-19 2019-08-15 3.792 0 +0
2019-08-16 2019-08-14 3.741 0 +0
2019-08-15 2019-08-13 3.912 0 +0
2019-08-14 2019-08-12 3.947 0 +0
2019-08-13 2019-08-09 4.033 0 +0
2019-08-12 2019-08-08 4.033 0 +0
2019-08-09 2019-08-07 4.153 0 +0
2019-08-08 2019-08-06 3.775 0 +0
2019-08-07 2019-08-05 3.947 0 +0
2019-08-06 2019-08-02 4.101 0 +0
2019-08-05 2019-08-01 4.118 0 +0
2019-08-02 2019-07-31 4.170 0 +0
2019-08-01 2019-07-30 4.153 0 +0
2019-07-31 2019-07-29 4.136 0 +0
2019-07-30 2019-07-26 4.084 0 +0
2019-07-29 2019-07-25 4.136 0 +0
2019-07-26 2019-07-24 4.187 0 +0
2019-07-25 2019-07-23 4.170 0 +0
2019-07-24 2019-07-22 4.273 0 +0
2019-07-23 2019-07-19 4.221 0 +0
2019-07-22 2019-07-18 4.256 0 +0
2019-07-19 2019-07-17 4.324 0 +0
2019-07-18 2019-07-16 4.307 0 +0
2019-07-17 2019-07-15 4.256 0 +0
2019-07-16 2019-07-12 4.273 0 +0
2019-07-15 2019-07-11 4.324 0 +0
2019-07-12 2019-07-10 4.273 0 +0
2019-07-11 2019-07-09 4.341 0 +0
2019-07-10 2019-07-08 4.427 0 +0
2019-07-09 2019-07-05 4.427 0 +0
2019-07-08 2019-07-04 4.290 0 +0
2019-07-05 2019-07-03 3.947 0 +0
2019-07-04 2019-07-02 4.118 0 +0
2019-07-03 2019-06-28 4.050 0 +0
2019-07-02 2019-06-27 4.084 0 +0
2019-06-28 2019-06-26 4.050 0 +0
2019-06-27 2019-06-25 3.964 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.981 0 +0
2019-06-24 2019-06-20 3.964 0 +0
2019-06-21 2019-06-19 4.067 0 +0
2019-06-20 2019-06-18 4.067 0 +0
2019-06-19 2019-06-17 4.033 0 +0
2019-06-18 2019-06-14 4.101 0 +0
2019-06-17 2019-06-13 3.981 0 +0
2019-06-14 2019-06-12 3.878 0 +0
2019-06-13 2019-06-11 3.912 0 +0
2019-06-12 2019-06-10 3.741 0 +0
2019-06-11 2019-06-06 3.844 0 +0
2019-06-10 2019-06-05 3.604 0 +0
2019-06-06 2019-06-04 3.518 0 +0
2019-06-05 2019-06-03 3.483 0 +0
2019-06-04 2019-05-31 3.655 0 +0
2019-06-03 2019-05-30 3.758 0 +0
2019-05-31 2019-05-29 3.878 0 +0
2019-05-30 2019-05-28 3.758 0 +0
2019-05-29 2019-05-27 4.170 0 +0
2019-05-28 2019-05-24 4.256 0 +0
2019-05-27 2019-05-23 4.427 0 +0
2019-05-24 2019-05-22 4.616 0 +0
2019-05-23 2019-05-21 4.633 0 +0
2019-05-22 2019-05-20 4.565 0 +0
2019-05-21 2019-05-17 4.685 0 +0
2019-05-20 2019-05-16 4.856 0 +0
2019-05-17 2019-05-15 4.805 0 +0
2019-05-16 2019-05-14 4.719 0 +0
2019-05-15 2019-05-10 4.719 0 +0
2019-05-14 2019-05-09 4.873 0 +0
2019-05-10 2019-05-08 4.908 0 +0
2019-05-09 2019-05-07 5.011 0 +0
2019-05-08 2019-05-06 5.045 0 +0
2019-05-07 2019-05-03 5.062 0 +0
2019-05-06 2019-05-02 5.062 0 +0
2019-05-03 2019-04-30 5.062 0 +0
2019-05-02 2019-04-29 5.062 0 +0
2019-04-30 2019-04-26 5.148 0 +0
2019-04-29 2019-04-25 5.165 0 +0
2019-04-26 2019-04-24 5.148 0 +0
2019-04-25 2019-04-23 5.217 0 +0
2019-04-24 2019-04-18 5.131 0 +0
2019-04-23 2019-04-17 5.131 0 +0
2019-04-18 2019-04-16 5.165 0 +0
2019-04-17 2019-04-15 5.182 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.165 0 +0
2019-04-11 2019-04-09 5.165 0 +0
2019-04-10 2019-04-08 5.096 0 +0
2019-04-09 2019-04-04 5.148 0 +0
2019-04-08 2019-04-03 5.199 0 +0
2019-04-04 2019-04-02 5.182 0 +0
2019-04-03 2019-04-01 5.148 0 +0
2019-04-02 2019-03-29 5.182 0 +0
2019-04-01 2019-03-28 5.148 0 +0
2019-03-29 2019-03-27 5.182 0 +0
2019-03-28 2019-03-26 5.148 0 +0
2019-03-27 2019-03-25 5.148 0 +0
2019-03-26 2019-03-22 5.217 0 +0
2019-03-25 2019-03-21 5.217 0 +0
2019-03-22 2019-03-20 5.217 0 +0
2019-03-21 2019-03-19 5.268 0 +0
2019-03-20 2019-03-18 5.217 0 +0
2019-03-19 2019-03-15 5.285 0 +0
2019-03-18 2019-03-14 5.234 0 +0
2019-03-15 2019-03-13 5.182 0 +0
2019-03-14 2019-03-12 5.131 0 +0
2019-03-13 2019-03-11 5.114 0 +0
2019-03-12 2019-03-08 5.062 0 +0
2019-03-11 2019-03-07 5.062 0 +0
2019-03-08 2019-03-06 5.114 0 +0
2019-03-07 2019-03-05 5.079 0 +0
2019-03-06 2019-03-04 5.148 0 +0
2019-03-05 2019-03-01 5.182 0 +0
2019-03-04 2019-02-28 5.096 0 +0
2019-03-01 2019-02-27 5.114 0 +0
2019-02-28 2019-02-26 5.114 0 +0
2019-02-27 2019-02-25 5.096 0 +0
2019-02-26 2019-02-22 5.062 0 +0
2019-02-25 2019-02-21 5.114 0 +0
2019-02-22 2019-02-20 5.131 0 +0
2019-02-21 2019-02-19 5.182 0 +0
2019-02-20 2019-02-18 5.148 0 +0
2019-02-19 2019-02-15 5.096 0 +0
2019-02-18 2019-02-14 5.165 0 +0
2019-02-15 2019-02-13 5.182 0 +0
2019-02-14 2019-02-12 5.131 0 +0
2019-02-13 2019-02-11 5.131 0 +0
2019-02-12 2019-02-08 5.079 0 +0
2019-02-11 2019-02-04 5.079 0 +0
2019-02-08 2019-01-31 5.096 0 +0
2019-02-01 2019-01-30 5.045 0 +0
2019-01-31 2019-01-29 4.994 0 +0
2019-01-30 2019-01-28 4.994 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.959 0 +0
2019-01-25 2019-01-23 5.011 0 +0
2019-01-24 2019-01-22 4.994 0 +0
2019-01-23 2019-01-21 4.942 0 +0
2019-01-22 2019-01-18 4.873 0 +0
2019-01-21 2019-01-17 4.839 0 +0
2019-01-18 2019-01-16 4.873 0 +0
2019-01-17 2019-01-15 4.839 0 +0
2019-01-16 2019-01-14 4.822 0 +0
2019-01-15 2019-01-11 4.873 0 +0
2019-01-14 2019-01-10 4.805 0 +0
2019-01-11 2019-01-09 4.770 0 +0
2019-01-10 2019-01-08 4.788 0 +0
2019-01-09 2019-01-07 4.805 0 +0
2019-01-08 2019-01-04 4.770 0 +0
2019-01-07 2019-01-03 4.805 0 +0
2019-01-04 2019-01-02 4.770 0 +0
2019-01-03 2018-12-31 4.805 0 +0
2019-01-02 2018-12-27 4.719 0 +0
2018-12-28 2018-12-24 4.839 0 +0
2018-12-27 2018-12-20 4.856 0 +0
2018-12-21 2018-12-19 4.856 0 +0
2018-12-20 2018-12-18 4.839 0 +0
2018-12-19 2018-12-17 4.839 0 +0
2018-12-18 2018-12-14 4.805 0 +0
2018-12-17 2018-12-13 4.856 0 +0
2018-12-14 2018-12-12 4.805 0 +0
2018-12-13 2018-12-11 4.753 0 +0
2018-12-12 2018-12-10 4.805 0 +0
2018-12-11 2018-12-07 4.959 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 5.028 0 +0
2018-12-06 2018-12-04 5.079 0 +0
2018-12-05 2018-12-03 5.045 0 +0
2018-12-04 2018-11-30 5.062 0 +0
2018-12-03 2018-11-29 5.028 0 +0
2018-11-30 2018-11-28 5.657 0 +0
2018-11-29 2018-11-27 5.603 0 +0
2018-11-28 2018-11-26 5.603 0 +0
2018-11-27 2018-11-23 5.477 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.477 0 +0
2018-11-22 2018-11-20 5.459 0 +0
2018-11-21 2018-11-19 5.513 0 +0
2018-11-20 2018-11-16 5.405 0 +0
2018-11-19 2018-11-15 5.352 0 +0
2018-11-16 2018-11-14 5.244 0 +0
2018-11-15 2018-11-13 5.262 0 +0
2018-11-14 2018-11-12 5.316 0 +0
2018-11-13 2018-11-09 5.747 0 +0
2018-11-12 2018-11-08 5.818 0 +0
2018-11-09 2018-11-07 5.747 0 +0
2018-11-08 2018-11-06 5.782 0 +0
2018-11-07 2018-11-05 5.782 0 +0
2018-11-06 2018-11-02 5.854 0 +0
2018-11-05 2018-11-01 5.711 0 +0
2018-11-02 2018-10-31 5.657 0 +0
2018-11-01 2018-10-30 5.657 0 +0
2018-10-31 2018-10-29 5.585 0 +0
2018-10-30 2018-10-26 5.657 0 +0
2018-10-29 2018-10-25 5.567 0 +0
2018-10-26 2018-10-24 5.657 0 +0
2018-10-25 2018-10-23 5.675 0 +0
2018-10-24 2018-10-22 5.729 0 +0
2018-10-23 2018-10-19 5.711 0 +0
2018-10-22 2018-10-18 5.693 0 +0
2018-10-19 2018-10-16 5.675 0 +0
2018-10-18 2018-10-15 5.693 0 +0
2018-10-16 2018-10-12 5.639 0 +0
2018-10-15 2018-10-11 5.639 0 +0
2018-10-12 2018-10-10 5.818 0 +0
2018-10-11 2018-10-09 5.765 0 +0
2018-10-10 2018-10-08 5.747 0 +0
2018-10-09 2018-10-05 6.124 0 +0
2018-10-08 2018-10-04 5.980 0 +0
2018-10-05 2018-10-03 5.890 0 +0
2018-10-04 2018-10-02 5.782 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.872 0 +0
2018-09-28 2018-09-26 5.872 0 +0
2018-09-27 2018-09-24 5.818 0 +0
2018-09-26 2018-09-21 5.890 0 +0
2018-09-24 2018-09-20 5.800 0 +0
2018-09-21 2018-09-19 5.765 0 +0
2018-09-20 2018-09-18 5.765 0 +0
2018-09-19 2018-09-17 5.675 0 +0
2018-09-18 2018-09-14 5.693 0 +0
2018-09-17 2018-09-13 5.549 0 +0
2018-09-14 2018-09-12 5.298 0 +0
2018-09-13 2018-09-11 5.477 0 +0
2018-09-12 2018-09-10 5.603 0 +0
2018-09-11 2018-09-07 5.747 0 +0
2018-09-10 2018-09-06 5.747 0 +0
2018-09-07 2018-09-05 5.944 0 +0
2018-09-06 2018-09-04 6.088 0 +0
2018-09-05 2018-09-03 6.213 0 +0
2018-09-04 2018-08-31 6.213 0 +0
2018-09-03 2018-08-30 6.178 0 +0
2018-08-31 2018-08-29 6.142 0 +0
2018-08-30 2018-08-28 6.196 0 +0
2018-08-29 2018-08-27 6.303 0 +0
2018-08-28 2018-08-24 6.196 0 +0
2018-08-27 2018-08-23 6.178 0 +0
2018-08-24 2018-08-22 6.196 0 +0
2018-08-23 2018-08-21 6.778 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.573 0 +0
2018-08-20 2018-08-16 6.536 0 +0
2018-08-17 2018-08-15 6.518 0 +0
2018-08-16 2018-08-14 6.592 0 +0
2018-08-15 2018-08-13 6.592 0 +0
2018-08-14 2018-08-10 6.648 0 +0
2018-08-13 2018-08-09 6.685 0 +0
2018-08-10 2018-08-08 6.685 0 +0
2018-08-09 2018-08-07 6.648 0 +0
2018-08-08 2018-08-06 6.648 0 +0
2018-08-07 2018-08-03 6.740 0 +0
2018-08-06 2018-08-02 6.759 0 +0
2018-08-03 2018-08-01 6.833 0 +0
2018-08-02 2018-07-31 6.833 0 +0
2018-08-01 2018-07-30 6.852 0 +0
2018-07-31 2018-07-27 6.833 0 +0
2018-07-30 2018-07-26 6.833 0 +0
2018-07-27 2018-07-25 7.037 0 +0
2018-07-26 2018-07-24 7.056 0 +0
2018-07-25 2018-07-23 7.037 0 +0
2018-07-24 2018-07-20 7.037 0 +0
2018-07-23 2018-07-19 6.907 0 +0
2018-07-20 2018-07-18 6.907 0 +0
2018-07-19 2018-07-17 6.926 0 +0
2018-07-18 2018-07-16 6.907 0 +0
2018-07-17 2018-07-13 6.926 0 +0
2018-07-16 2018-07-12 6.907 0 +0
2018-07-13 2018-07-11 6.889 0 +0
2018-07-12 2018-07-10 6.945 0 +0
2018-07-11 2018-07-09 7.056 0 +0
2018-07-10 2018-07-06 7.000 0 +0
2018-07-09 2018-07-05 6.945 0 +0
2018-07-06 2018-07-04 7.093 0 +0
2018-07-05 2018-07-03 7.056 0 +0
2018-07-04 2018-06-29 7.130 0 +0
2018-07-03 2018-06-28 7.075 0 +0
2018-06-29 2018-06-27 7.093 0 +0
2018-06-28 2018-06-26 7.149 0 +0
2018-06-27 2018-06-25 7.205 0 +0
2018-06-26 2018-06-22 7.353 0 +0
2018-06-25 2018-06-21 7.279 0 +0
2018-06-22 2018-06-20 7.205 0 +0
2018-06-21 2018-06-19 7.075 0 +0
2018-06-20 2018-06-15 7.297 0 +0
2018-06-19 2018-06-14 7.372 0 +0
2018-06-15 2018-06-13 7.316 0 +0
2018-06-14 2018-06-12 7.297 0 +0
2018-06-13 2018-06-11 7.427 0 +0
2018-06-12 2018-06-08 7.297 0 +0
2018-06-11 2018-06-07 7.149 0 +0
2018-06-08 2018-06-06 7.149 0 +0
2018-06-07 2018-06-05 7.130 0 +0
2018-06-06 2018-06-04 7.130 0 +0
2018-06-05 2018-06-01 7.075 0 +0
2018-06-04 2018-05-31 7.112 0 +0
2018-06-01 2018-05-30 7.130 0 +0
2018-05-31 2018-05-29 7.149 0 +0
2018-05-30 2018-05-28 7.075 0 +0
2018-05-29 2018-05-25 7.075 0 +0
2018-05-28 2018-05-24 7.130 0 +0
2018-05-25 2018-05-23 7.223 0 +0
2018-05-24 2018-05-21 7.242 0 +0
2018-05-23 2018-05-18 7.223 0 +0
2018-05-21 2018-05-17 7.260 0 +0
2018-05-18 2018-05-16 7.279 0 +0
2018-05-17 2018-05-15 7.242 0 +0
2018-05-16 2018-05-14 7.223 0 +0
2018-05-15 2018-05-11 7.242 0 +0
2018-05-14 2018-05-10 7.372 0 +0
2018-05-11 2018-05-09 7.335 0 +0
2018-05-10 2018-05-08 7.223 0 +0
2018-05-09 2018-05-07 7.112 0 +0
2018-05-08 2018-05-04 6.833 0 +0
2018-05-07 2018-05-03 6.833 0 +0
2018-05-04 2018-05-02 6.889 0 +0
2018-05-03 2018-04-30 6.870 0 +0
2018-05-02 2018-04-27 6.833 0 +0
2018-04-30 2018-04-26 6.852 0 +0
2018-04-27 2018-04-25 6.926 0 +0
2018-04-26 2018-04-24 6.982 0 +0
2018-04-25 2018-04-23 6.926 0 +0
2018-04-24 2018-04-20 7.056 0 +0
2018-04-23 2018-04-19 7.149 0 +0
2018-04-20 2018-04-18 7.093 0 +0
2018-04-19 2018-04-17 7.149 0 +0
2018-04-18 2018-04-16 7.112 0 +0
2018-04-17 2018-04-13 7.372 0 +0
2018-04-16 2018-04-12 7.316 0 +0
2018-04-13 2018-04-11 6.963 0 +0
2018-04-12 2018-04-10 6.796 0 +0
2018-04-11 2018-04-09 6.833 0 +0
2018-04-10 2018-04-06 6.833 0 +0
2018-04-09 2018-04-04 6.796 0 +0
2018-04-06 2018-04-03 6.889 0 +0
2018-04-04 2018-03-29 6.963 0 +0
2018-04-03 2018-03-28 6.907 0 +0
2018-03-29 2018-03-27 6.926 0 +0
2018-03-28 2018-03-26 6.926 0 +0
2018-03-27 2018-03-23 6.778 0 +0
2018-03-26 2018-03-22 6.833 0 +0
2018-03-23 2018-03-21 6.833 0 +0
2018-03-22 2018-03-20 6.889 0 +0
2018-03-21 2018-03-19 6.945 0 +0
2018-03-20 2018-03-16 6.926 0 +0
2018-03-19 2018-03-15 6.963 0 +0
2018-03-16 2018-03-14 6.889 0 +0
2018-03-15 2018-03-13 7.056 0 +0
2018-03-14 2018-03-12 6.945 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.796 0 +0
2018-03-09 2018-03-07 6.759 0 +0
2018-03-08 2018-03-06 6.796 0 +0
2018-03-07 2018-03-05 6.740 0 +0
2018-03-06 2018-03-02 6.815 0 +0
2018-03-05 2018-03-01 6.870 0 +0
2018-03-02 2018-02-28 6.870 0 +0
2018-03-01 2018-02-27 6.870 0 +0
2018-02-28 2018-02-26 7.056 0 +0
2018-02-27 2018-02-23 6.796 0 +0
2018-02-26 2018-02-22 6.703 0 +0
2018-02-23 2018-02-21 6.759 0 +0
2018-02-22 2018-02-20 6.759 0 +0
2018-02-21 2018-02-15 6.536 0 +0
2018-02-20 2018-02-13 6.425 0 +0
2018-02-14 2018-02-12 6.462 0 +0
2018-02-13 2018-02-09 6.202 0 +0
2018-02-12 2018-02-08 6.332 0 +0
2018-02-09 2018-02-07 6.350 0 +0
2018-02-08 2018-02-06 6.350 0 +0
2018-02-07 2018-02-05 6.666 0 +0
2018-02-06 2018-02-02 6.740 0 +0
2018-02-05 2018-02-01 6.685 0 +0
2018-02-02 2018-01-31 6.778 0 +0
2018-02-01 2018-01-30 6.648 0 +0
2018-01-31 2018-01-29 6.499 0 +0
2018-01-30 2018-01-26 6.332 0 +0
2018-01-29 2018-01-25 6.332 0 +0
2018-01-26 2018-01-24 6.313 0 +0
2018-01-25 2018-01-23 6.332 0 +0
2018-01-24 2018-01-22 6.350 0 +0
2018-01-23 2018-01-19 6.165 0 +0
2018-01-22 2018-01-18 6.202 0 +0
2018-01-19 2018-01-17 6.295 0 +0
2018-01-18 2018-01-16 6.239 0 +0
2018-01-17 2018-01-15 6.220 0 +0
2018-01-16 2018-01-12 6.220 0 +0
2018-01-15 2018-01-11 6.239 0 +0
2018-01-12 2018-01-10 6.276 0 +0
2018-01-11 2018-01-09 6.313 0 +0
2018-01-10 2018-01-08 6.313 0 +0
2018-01-09 2018-01-05 6.313 0 +0
2018-01-08 2018-01-04 6.332 0 +0
2018-01-05 2018-01-03 6.313 0 +0
2018-01-04 2018-01-02 6.332 0 +0
2018-01-03 2017-12-29 6.369 0 +0
2018-01-02 2017-12-28 6.369 0 +0
2017-12-29 2017-12-27 6.388 0 +0
2017-12-28 2017-12-22 6.443 0 +0
2017-12-27 2017-12-21 6.350 0 +0
2017-12-22 2017-12-20 6.425 0 +0
2017-12-21 2017-12-19 6.406 0 +0
2017-12-20 2017-12-18 6.425 0 +0
2017-12-19 2017-12-15 6.443 0 +0
2017-12-18 2017-12-14 6.369 0 +0
2017-12-15 2017-12-13 6.443 0 +0
2017-12-14 2017-12-12 6.369 0 +0
2017-12-13 2017-12-11 6.462 0 +0
2017-12-12 2017-12-08 6.499 0 +0
2017-12-11 2017-12-07 6.462 0 +0
2017-12-08 2017-12-06 6.462 0 +0
2017-12-07 2017-12-05 6.536 0 +0
2017-12-06 2017-12-04 6.592 0 +0
2017-12-05 2017-12-01 6.666 0 +0
2017-12-04 2017-11-30 6.685 0 +0
2017-12-01 2017-11-29 6.796 0 +0
2017-11-30 2017-11-28 7.555 0 +0
2017-11-29 2017-11-27 7.536 0 +0
2017-11-28 2017-11-24 7.555 0 +0
2017-11-27 2017-11-23 7.575 0 +0
2017-11-24 2017-11-22 7.594 0 +0
2017-11-23 2017-11-21 7.536 0 +0
2017-11-22 2017-11-20 7.633 0 +0
2017-11-21 2017-11-17 7.652 0 +0
2017-11-20 2017-11-16 7.536 0 +0
2017-11-17 2017-11-15 7.555 0 +0
2017-11-16 2017-11-14 7.633 0 +0
2017-11-15 2017-11-13 7.633 0 +0
2017-11-14 2017-11-10 7.516 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.750 0 +0
2017-11-09 2017-11-07 7.711 0 +0
2017-11-08 2017-11-06 7.652 0 +0
2017-11-07 2017-11-03 7.399 0 +0
2017-11-06 2017-11-02 7.419 0 +0
2017-11-03 2017-11-01 7.438 0 +0
2017-11-02 2017-10-31 7.575 0 +0
2017-11-01 2017-10-30 7.419 0 +0
2017-10-31 2017-10-27 7.380 0 +0
2017-10-30 2017-10-26 7.438 0 +0
2017-10-27 2017-10-25 7.516 0 +0
2017-10-26 2017-10-24 7.555 0 +0
2017-10-25 2017-10-23 7.652 0 +0
2017-10-24 2017-10-20 7.536 0 +0
2017-10-23 2017-10-19 7.575 0 +0
2017-10-20 2017-10-18 7.867 0 +0
2017-10-19 2017-10-17 7.867 0 +0
2017-10-18 2017-10-16 7.925 0 +0
2017-10-17 2017-10-13 7.925 0 +0
2017-10-16 2017-10-12 7.964 0 +0
2017-10-13 2017-10-11 7.925 0 +0
2017-10-12 2017-10-10 7.847 0 +0
2017-10-11 2017-10-09 7.789 0 +0
2017-10-10 2017-10-06 7.750 0 +0
2017-10-09 2017-10-04 7.769 0 +0
2017-10-06 2017-10-03 7.808 0 +0
2017-10-04 2017-09-29 7.516 0 +0
2017-10-03 2017-09-28 7.399 0 +0
2017-09-29 2017-09-27 7.399 0 +0
2017-09-28 2017-09-26 6.971 0 +0
2017-09-27 2017-09-25 6.679 0 +0
2017-09-26 2017-09-22 6.679 0 +0
2017-09-25 2017-09-21 6.679 0 +0
2017-09-22 2017-09-20 6.620 0 +0
2017-09-21 2017-09-19 6.640 0 +0
2017-09-20 2017-09-18 6.718 0 +0
2017-09-19 2017-09-15 6.581 0 +0
2017-09-18 2017-09-14 6.504 0 +0
2017-09-15 2017-09-13 6.543 0 +0
2017-09-14 2017-09-12 6.640 0 +0
2017-09-13 2017-09-11 6.640 0 +0
2017-09-12 2017-09-08 6.445 0 +0
2017-09-11 2017-09-07 6.484 0 +0
2017-09-08 2017-09-06 6.231 0 +0
2017-09-07 2017-09-05 6.289 0 +0
2017-09-06 2017-09-04 6.270 0 +0
2017-09-05 2017-09-01 6.426 0 +0
2017-09-04 2017-08-31 6.543 0 +0
2017-09-01 2017-08-30 6.406 0 +0
2017-08-31 2017-08-29 6.581 0 +0
2017-08-30 2017-08-28 6.601 0 +0
2017-08-29 2017-08-25 6.231 0 +0
2017-08-28 2017-08-24 6.348 0 +0
2017-08-25 2017-08-22 6.543 0 +0
2017-08-24 2017-08-21 6.817 0 +0
2017-08-22 2017-08-18 6.877 0 +0
2017-08-21 2017-08-17 6.956 0 +0
2017-08-18 2017-08-16 7.035 0 +0
2017-08-17 2017-08-15 6.996 0 +0
2017-08-16 2017-08-14 6.936 0 +0
2017-08-15 2017-08-11 6.797 0 +0
2017-08-14 2017-08-10 6.996 0 +0
2017-08-11 2017-08-09 7.114 0 +0
2017-08-10 2017-08-08 7.095 0 +0
2017-08-09 2017-08-07 7.114 0 +0
2017-08-08 2017-08-04 6.916 0 +0
2017-08-07 2017-08-03 6.916 0 +0
2017-08-04 2017-08-02 6.936 0 +0
2017-08-03 2017-08-01 6.936 0 +0
2017-08-02 2017-07-31 6.401 0 +0
2017-08-01 2017-07-28 6.381 0 +0
2017-07-31 2017-07-27 6.381 0 +0
2017-07-28 2017-07-26 6.421 0 +0
2017-07-27 2017-07-25 6.401 0 +0
2017-07-26 2017-07-24 6.441 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.262 0 +0
2017-07-21 2017-07-19 6.203 0 +0
2017-07-20 2017-07-18 6.262 0 +0
2017-07-19 2017-07-17 6.322 0 +0
2017-07-18 2017-07-14 6.342 0 +0
2017-07-17 2017-07-13 6.322 0 +0
2017-07-14 2017-07-12 6.361 0 +0
2017-07-13 2017-07-11 6.381 0 +0
2017-07-12 2017-07-10 6.361 0 +0
2017-07-11 2017-07-07 5.925 0 +0
2017-07-10 2017-07-06 5.826 0 +0
2017-07-07 2017-07-05 5.807 0 +0
2017-07-06 2017-07-04 5.688 0 +0
2017-07-05 2017-07-03 5.608 0 +0
2017-07-04 2017-06-30 5.371 0 +0
2017-07-03 2017-06-29 5.371 0 +0
2017-06-30 2017-06-28 5.291 0 +0
2017-06-29 2017-06-27 5.271 0 +0
2017-06-28 2017-06-26 5.192 0 +0
2017-06-27 2017-06-23 5.133 0 +0
2017-06-26 2017-06-22 5.172 0 +0
2017-06-23 2017-06-21 5.034 0 +0
2017-06-22 2017-06-20 5.073 0 +0
2017-06-21 2017-06-19 4.816 0 +0
2017-06-20 2017-06-16 4.736 0 +0
2017-06-19 2017-06-15 4.736 0 +0
2017-06-16 2017-06-14 4.717 0 +0
2017-06-15 2017-06-13 4.657 0 +0
2017-06-14 2017-06-12 4.578 0 +0
2017-06-13 2017-06-09 4.598 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.538 0 +0
2017-06-08 2017-06-06 4.499 0 +0
2017-06-07 2017-06-05 4.479 0 +0
2017-06-06 2017-06-02 4.459 0 +0
2017-06-05 2017-06-01 4.439 0 +0
2017-06-02 2017-05-31 4.419 0 +0
2017-06-01 2017-05-29 4.419 0 +0
2017-05-31 2017-05-26 4.439 0 +0
2017-05-29 2017-05-25 4.459 0 +0
2017-05-26 2017-05-24 4.419 0 +0
2017-05-25 2017-05-23 4.439 0 +0
2017-05-24 2017-05-22 4.439 0 +0
2017-05-23 2017-05-19 4.419 0 +0
2017-05-22 2017-05-18 4.399 0 +0
2017-05-19 2017-05-17 4.399 0 +0
2017-05-18 2017-05-16 4.399 0 +0
2017-05-17 2017-05-15 4.360 0 +0
2017-05-16 2017-05-12 4.399 0 +0
2017-05-15 2017-05-11 4.399 0 +0
2017-05-12 2017-05-10 4.360 0 +0
2017-05-11 2017-05-09 4.380 0 +0
2017-05-10 2017-05-08 4.360 0 +0
2017-05-09 2017-05-05 4.360 0 +0
2017-05-08 2017-05-04 4.300 0 +0
2017-05-05 2017-05-02 4.300 0 +0
2017-05-04 2017-04-28 4.439 0 +0
2017-05-02 2017-04-27 4.499 0 +0
2017-04-28 2017-04-26 4.518 0 +0
2017-04-27 2017-04-25 4.538 0 +0
2017-04-26 2017-04-24 4.538 0 +0
2017-04-25 2017-04-21 4.578 0 +0
2017-04-24 2017-04-20 4.439 0 +0
2017-04-21 2017-04-19 4.399 0 +0
2017-04-20 2017-04-18 4.320 0 +0
2017-04-19 2017-04-13 4.300 0 +0
2017-04-18 2017-04-12 4.300 0 +0
2017-04-13 2017-04-11 4.320 0 +0
2017-04-12 2017-04-10 4.340 0 +0
2017-04-11 2017-04-07 4.340 0 +0
2017-04-10 2017-04-06 4.360 0 +0
2017-04-07 2017-04-05 4.360 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.320 0 +0
2017-04-03 2017-03-30 4.320 0 +0
2017-03-31 2017-03-29 4.300 0 +0
2017-03-30 2017-03-28 4.360 0 +0
2017-03-29 2017-03-27 4.241 0 +0
2017-03-28 2017-03-24 4.241 0 +0
2017-03-27 2017-03-23 4.221 0 +0
2017-03-24 2017-03-22 4.201 0 +0
2017-03-23 2017-03-21 4.201 0 +0
2017-03-22 2017-03-20 4.201 0 +0
2017-03-21 2017-03-17 4.162 0 +0
2017-03-20 2017-03-16 4.082 0 +0
2017-03-17 2017-03-15 4.082 0 +0
2017-03-16 2017-03-14 4.102 0 +0
2017-03-15 2017-03-13 4.122 0 +0
2017-03-14 2017-03-10 4.102 0 +0
2017-03-13 2017-03-09 4.102 0 +0
2017-03-10 2017-03-08 4.102 0 +0
2017-03-09 2017-03-07 4.102 0 +0
2017-03-08 2017-03-06 4.102 0 +0
2017-03-07 2017-03-03 4.102 0 +0
2017-03-06 2017-03-02 4.102 0 +0
2017-03-03 2017-03-01 4.122 0 +0
2017-03-02 2017-02-28 4.142 0 +0
2017-03-01 2017-02-27 4.162 0 +0
2017-02-28 2017-02-24 4.162 0 +0
2017-02-27 2017-02-23 4.162 0 +0
2017-02-24 2017-02-22 4.102 0 +0
2017-02-23 2017-02-21 4.162 0 +0
2017-02-22 2017-02-20 4.122 0 +0
2017-02-21 2017-02-17 4.181 0 +0
2017-02-20 2017-02-16 4.142 0 +0
2017-02-17 2017-02-15 4.181 0 +0
2017-02-16 2017-02-14 4.201 0 +0
2017-02-15 2017-02-13 4.201 0 +0
2017-02-14 2017-02-10 4.162 0 +0
2017-02-13 2017-02-09 4.181 0 +0
2017-02-10 2017-02-08 4.082 0 +0
2017-02-09 2017-02-07 4.281 0 +0
2017-02-08 2017-02-06 4.320 0 +0
2017-02-07 2017-02-03 4.281 0 +0
2017-02-06 2017-02-02 4.300 0 +0
2017-02-03 2017-02-01 4.300 0 +0
2017-02-02 2017-01-27 4.320 0 +0
2017-02-01 2017-01-25 4.320 0 +0
2017-01-26 2017-01-24 4.340 0 +0
2017-01-25 2017-01-23 4.340 0 +0
2017-01-24 2017-01-20 4.340 0 +0
2017-01-23 2017-01-19 4.340 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.300 0 +0
2017-01-18 2017-01-16 4.320 0 +0
2017-01-17 2017-01-13 4.320 0 +0
2017-01-16 2017-01-12 4.320 0 +0
2017-01-13 2017-01-11 4.340 0 +0
2017-01-12 2017-01-10 4.340 0 +0
2017-01-11 2017-01-09 4.360 0 +0
2017-01-10 2017-01-06 4.360 0 +0
2017-01-09 2017-01-05 4.340 0 +0
2017-01-06 2017-01-04 4.340 0 +0
2017-01-05 2017-01-03 4.340 0 +0
2017-01-04 2016-12-30 4.340 0 +0
2017-01-03 2016-12-29 4.340 0 +0
2016-12-30 2016-12-28 4.340 0 +0
2016-12-29 2016-12-23 4.340 0 +0
2016-12-28 2016-12-22 4.360 0 +0
2016-12-23 2016-12-21 4.340 0 +0
2016-12-22 2016-12-20 4.360 0 +0
2016-12-21 2016-12-19 4.300 0 +0
2016-12-20 2016-12-16 4.340 0 +0
2016-12-19 2016-12-15 4.241 0 +0
2016-12-16 2016-12-14 4.261 0 +0
2016-12-15 2016-12-13 4.221 0 +0
2016-12-14 2016-12-12 4.261 0 +0
2016-12-13 2016-12-09 4.300 0 +0
2016-12-12 2016-12-08 4.340 0 +0
2016-12-09 2016-12-07 4.399 0 +0
2016-12-08 2016-12-06 4.419 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.360 0 +0
2016-12-05 2016-12-01 4.300 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 5.271 0 +0
2016-11-30 2016-11-28 5.418 0 +0
2016-11-29 2016-11-25 5.418 0 +0
2016-11-28 2016-11-24 5.355 0 +0
2016-11-25 2016-11-23 5.313 0 +0
2016-11-24 2016-11-22 5.144 0 +0
2016-11-23 2016-11-21 5.102 0 +0
2016-11-22 2016-11-18 4.997 0 +0
2016-11-21 2016-11-17 4.997 0 +0
2016-11-18 2016-11-16 4.975 0 +0
2016-11-17 2016-11-15 5.102 0 +0
2016-11-16 2016-11-14 5.060 0 +0
2016-11-15 2016-11-11 4.954 0 +0
2016-11-14 2016-11-10 4.954 0 +0
2016-11-11 2016-11-09 4.870 0 +0
2016-11-10 2016-11-08 4.975 0 +0
2016-11-09 2016-11-07 4.828 0 +0
2016-11-08 2016-11-04 4.765 0 +0
2016-11-07 2016-11-03 4.722 0 +0
2016-11-04 2016-11-02 4.807 0 +0
2016-11-03 2016-11-01 4.870 0 +0
2016-11-02 2016-10-31 4.912 0 +0
2016-11-01 2016-10-28 4.828 0 +0
2016-10-31 2016-10-27 4.891 0 +0
2016-10-28 2016-10-26 4.870 0 +0
2016-10-27 2016-10-25 4.891 0 +0
2016-10-26 2016-10-24 4.912 0 +0
2016-10-25 2016-10-20 4.933 0 +0
2016-10-24 2016-10-19 4.912 0 +0
2016-10-20 2016-10-18 4.786 0 +0
2016-10-19 2016-10-17 4.786 0 +0
2016-10-18 2016-10-14 4.828 0 +0
2016-10-17 2016-10-13 4.933 0 +0
2016-10-14 2016-10-12 4.975 0 +0
2016-10-13 2016-10-11 4.975 0 +0
2016-10-12 2016-10-07 5.039 0 +0
2016-10-11 2016-10-06 4.912 0 +0
2016-10-07 2016-10-05 4.912 0 +0
2016-10-06 2016-10-04 4.912 0 +0
2016-10-05 2016-10-03 4.912 0 +0
2016-10-04 2016-09-30 4.849 0 +0
2016-10-03 2016-09-29 4.891 0 +0
2016-09-30 2016-09-28 4.870 0 +0
2016-09-29 2016-09-27 4.807 0 +0
2016-09-28 2016-09-26 4.659 0 +0
2016-09-27 2016-09-23 4.638 0 +0
2016-09-26 2016-09-22 4.575 0 +0
2016-09-23 2016-09-21 4.512 0 +0
2016-09-22 2016-09-20 4.575 0 +0
2016-09-21 2016-09-19 4.575 0 +0
2016-09-20 2016-09-15 4.512 0 +0
2016-09-19 2016-09-14 4.469 0 +0
2016-09-15 2016-09-13 4.469 0 +0
2016-09-14 2016-09-12 4.469 0 +0
2016-09-13 2016-09-09 4.554 0 +0
2016-09-12 2016-09-08 4.554 0 +0
2016-09-09 2016-09-07 4.469 0 +0
2016-09-08 2016-09-06 4.343 0 +0
2016-09-07 2016-09-05 4.322 0 +0
2016-09-06 2016-09-02 4.280 0 +0
2016-09-05 2016-09-01 4.259 0 +0
2016-09-02 2016-08-31 4.238 0 +0
2016-09-01 2016-08-30 4.259 0 +0
2016-08-31 2016-08-29 4.280 0 +0
2016-08-30 2016-08-26 4.280 0 +0
2016-08-29 2016-08-25 4.216 0 +0
2016-08-26 2016-08-24 4.216 0 +0
2016-08-25 2016-08-23 4.238 0 +0
2016-08-24 2016-08-22 4.409 0 +0
2016-08-23 2016-08-19 4.452 0 +0
2016-08-22 2016-08-18 4.387 0 +0
2016-08-19 2016-08-17 4.409 0 +0
2016-08-18 2016-08-16 4.322 0 +0
2016-08-17 2016-08-15 4.322 0 +0
2016-08-16 2016-08-12 4.344 0 +0
2016-08-15 2016-08-11 4.322 0 +0
2016-08-12 2016-08-10 4.344 0 +0
2016-08-11 2016-08-09 4.387 0 +0
2016-08-10 2016-08-08 4.409 0 +0
2016-08-09 2016-08-05 4.301 0 +0
2016-08-08 2016-08-04 4.236 0 +0
2016-08-05 2016-08-03 4.193 0 +0
2016-08-04 2016-08-01 4.193 0 +0
2016-08-03 2016-07-29 4.085 0 +0
2016-08-01 2016-07-28 4.214 0 +0
2016-07-29 2016-07-27 4.322 0 +0
2016-07-28 2016-07-26 4.366 0 +0
2016-07-27 2016-07-25 4.344 0 +0
2016-07-26 2016-07-22 4.409 0 +0
2016-07-25 2016-07-21 4.452 0 +0
2016-07-22 2016-07-20 4.452 0 +0
2016-07-21 2016-07-19 4.301 0 +0
2016-07-20 2016-07-18 4.366 0 +0
2016-07-19 2016-07-15 4.344 0 +0
2016-07-18 2016-07-14 4.366 0 +0
2016-07-15 2016-07-13 4.301 0 +0
2016-07-14 2016-07-12 4.279 0 +0
2016-07-13 2016-07-11 4.322 0 +0
2016-07-12 2016-07-08 4.236 0 +0
2016-07-11 2016-07-07 4.236 0 +0
2016-07-08 2016-07-06 4.171 0 +0
2016-07-07 2016-07-05 4.150 0 +0
2016-07-06 2016-07-04 4.106 0 +0
2016-07-05 2016-06-30 3.955 0 +0
2016-07-04 2016-06-29 3.998 0 +0
2016-06-30 2016-06-28 3.869 0 +0
2016-06-29 2016-06-27 3.739 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 4.171 0 +0
2016-06-24 2016-06-22 4.063 0 +0
2016-06-23 2016-06-21 4.020 0 +0
2016-06-22 2016-06-20 4.020 0 +0
2016-06-21 2016-06-17 4.041 0 +0
2016-06-20 2016-06-16 4.020 0 +0
2016-06-17 2016-06-15 4.041 0 +0
2016-06-16 2016-06-14 4.020 0 +0
2016-06-15 2016-06-13 4.020 0 +0
2016-06-14 2016-06-10 4.085 0 +0
2016-06-13 2016-06-08 4.214 0 +0
2016-06-10 2016-06-07 4.258 0 +0
2016-06-08 2016-06-06 4.150 0 +0
2016-06-07 2016-06-03 4.128 0 +0
2016-06-06 2016-06-02 4.150 0 +0
2016-06-03 2016-06-01 4.150 0 +0
2016-06-02 2016-05-31 4.085 0 +0
2016-06-01 2016-05-30 4.063 0 +0
2016-05-31 2016-05-27 3.998 0 +0
2016-05-30 2016-05-26 3.998 0 +0
2016-05-27 2016-05-25 4.041 0 +0
2016-05-26 2016-05-24 4.020 0 +0
2016-05-25 2016-05-23 3.998 0 +0
2016-05-24 2016-05-20 4.020 0 +0
2016-05-23 2016-05-19 4.020 0 +0
2016-05-20 2016-05-18 4.041 0 +0
2016-05-19 2016-05-17 4.063 0 +0
2016-05-18 2016-05-16 4.063 0 +0
2016-05-17 2016-05-13 4.041 0 +0
2016-05-16 2016-05-12 4.214 0 +0
2016-05-13 2016-05-11 4.128 0 +0
2016-05-12 2016-05-10 4.106 0 +0
2016-05-11 2016-05-09 4.150 0 +0
2016-05-10 2016-05-06 4.193 0 +0
2016-05-09 2016-05-05 4.301 0 +0
2016-05-06 2016-05-04 4.344 0 +0
2016-05-05 2016-05-03 4.322 0 +0
2016-05-04 2016-04-29 4.366 0 +0
2016-05-03 2016-04-28 4.366 0 +0
2016-04-29 2016-04-27 4.495 0 +0
2016-04-28 2016-04-26 4.495 0 +0
2016-04-27 2016-04-25 4.539 0 +0
2016-04-26 2016-04-22 4.539 0 +0
2016-04-25 2016-04-21 4.582 0 +0
2016-04-22 2016-04-20 4.582 0 +0
2016-04-21 2016-04-19 4.668 0 +0
2016-04-20 2016-04-18 4.625 0 +0
2016-04-19 2016-04-15 4.603 0 -1,124,365
2016-04-18 2016-04-14 4.711 1,124,365 -2,777 0.49% 5,297,398
2016-03-31 2016-03-29 4.798 1,127,142 +9,254 0.49% 5,407,921
2016-03-30 2016-03-24 4.798 1,117,888 +926 0.48% 5,363,522
2016-03-23 2016-03-21 4.582 1,116,962 +16,657 0.48% 5,117,679
2016-03-17 2016-03-15 4.560 1,100,305 +18,508 0.48% 5,017,580
2016-03-14 2016-03-10 4.495 1,081,797 -9,254 0.47% 4,863,040
2016-03-10 2016-03-08 4.387 1,091,051 -2,776 0.47% 4,786,740
2016-03-09 2016-03-07 4.430 1,093,827 -5,553 0.47% 4,846,199
2016-03-04 2016-03-02 4.193 1,099,380 +9,254 0.48% 4,609,442
2016-03-02 2016-02-29 4.171 1,090,126 +6,478 0.47% 4,547,082
2016-03-01 2016-02-26 4.214 1,083,648 +7,404 0.47% 4,566,901
2016-02-25 2016-02-23 4.258 1,076,244 +5,552 0.47% 4,582,218
2016-02-19 2016-02-17 4.085 1,070,692 +925 0.46% 4,373,460
2016-02-18 2016-02-16 4.106 1,069,767 -9,254 0.46% 4,392,801
2016-02-16 2016-02-12 4.041 1,079,021 +926 0.47% 4,360,841
2016-02-11 2016-02-04 4.171 1,078,095 -15,732 0.47% 4,496,899
2016-02-01 2016-01-28 3.998 1,093,827 +10,179 0.47% 4,373,399
2016-01-29 2016-01-27 4.171 1,083,648 +2,776 0.47% 4,520,061
2016-01-28 2016-01-26 4.193 1,080,872 +9,255 0.47% 4,531,842
2016-01-26 2016-01-22 4.279 1,071,617 +25,911 0.46% 4,585,678
2016-01-19 2016-01-15 4.517 1,045,706 +9,254 0.45% 4,723,399
2016-01-18 2016-01-14 4.625 1,036,452 +925 0.45% 4,793,599
2016-01-14 2016-01-12 4.733 1,035,527 -9,254 0.45% 4,901,221
2016-01-12 2016-01-08 5.295 1,044,781 +926 0.45% 5,532,101
2016-01-11 2016-01-07 5.252 1,043,855 +3,701 0.45% 5,482,078
2016-01-08 2016-01-06 5.662 1,040,154 -18,508 0.45% 5,889,761
2016-01-07 2016-01-05 5.554 1,058,662 +926 0.46% 5,880,161
2016-01-06 2016-01-04 5.727 1,057,736 +1,850 0.46% 6,057,898
2016-01-05 2015-12-31 5.922 1,055,886 +24,986 0.46% 6,252,682
2015-12-30 2015-12-28 5.641 1,030,900 -925 0.45% 5,815,082
2015-12-29 2015-12-24 5.662 1,031,825 -1,851 0.45% 5,842,599
2015-12-23 2015-12-21 5.446 1,033,676 +925 0.45% 5,629,680
2015-12-22 2015-12-18 5.338 1,032,751 +9,255 0.45% 5,513,043
2015-12-15 2015-12-11 5.036 1,023,496 -5,553 0.44% 5,153,958
2015-12-10 2015-12-08 5.360 1,029,049 -9,254 0.45% 5,515,520
2015-12-08 2015-12-04 5.079 1,038,303 +1,851 0.45% 5,273,400
2015-12-04 2015-12-02 5.057 1,036,452 +2,776 0.45% 5,241,599
2015-12-03 2015-12-01 5.209 1,033,676 -81,435 0.45% 5,383,940
2015-12-01 2015-11-27 5.999 1,115,111 +5,552 0.48% 6,689,414
2015-11-30 2015-11-26 6.180 1,109,559 +38,759 0.48% 6,857,048
2015-11-26 2015-11-24 6.203 1,070,800 +16,786 0.49% 6,641,758
2015-11-25 2015-11-23 6.271 1,054,014 -4,417 0.48% 6,609,221
2015-11-24 2015-11-20 6.022 1,058,431 +1,767 0.48% 6,373,358
2015-11-23 2015-11-19 6.044 1,056,664 -7,068 0.48% 6,386,638
2015-11-20 2015-11-18 5.954 1,063,732 +6,184 0.48% 6,333,038
2015-11-19 2015-11-17 6.089 1,057,548 -24,738 0.48% 6,439,861
2015-11-17 2015-11-13 5.297 1,082,286 +13,253 0.49% 5,733,001
2015-11-16 2015-11-12 5.342 1,069,033 -53,010 0.48% 5,711,198
2015-11-13 2015-11-11 5.252 1,122,043 -6,185 0.51% 5,892,799
2015-11-12 2015-11-10 5.274 1,128,228 +30,039 0.51% 5,950,821
2015-11-11 2015-11-09 5.342 1,098,189 -58,311 0.50% 5,866,961
2015-11-10 2015-11-06 5.003 1,156,500 +9,719 0.52% 5,785,782
2015-11-09 2015-11-05 4.709 1,146,781 +30,922 0.52% 5,399,679
2015-11-06 2015-11-04 4.369 1,115,859 -9,718 0.51% 4,875,181
2015-11-05 2015-11-03 4.301 1,125,577 -1,767 0.51% 4,841,199
2015-11-03 2015-10-30 4.346 1,127,344 -884 0.51% 4,899,839
2015-11-02 2015-10-29 4.346 1,128,228 -7,951 0.51% 4,903,681
2015-10-30 2015-10-28 4.346 1,136,179 -23,855 0.51% 4,938,239
2015-10-28 2015-10-26 4.143 1,160,034 -12,369 0.53% 4,805,581
2015-10-27 2015-10-23 3.939 1,172,403 +4,418 0.53% 4,617,961
2015-10-26 2015-10-22 3.848 1,167,985 -18,554 0.53% 4,494,799
2015-10-23 2015-10-20 3.690 1,186,539 -15,903 0.54% 4,378,181
2015-10-22 2015-10-19 3.690 1,202,442 +15,020 0.54% 4,436,861
2015-10-19 2015-10-15 3.713 1,187,422 -1,767 0.54% 4,408,319
2015-10-16 2015-10-14 3.645 1,189,189 +883 0.54% 4,334,119
2015-10-15 2015-10-13 3.667 1,188,306 +884 0.54% 4,357,801
2015-10-14 2015-10-12 3.667 1,187,422 -2,651 0.54% 4,354,559
2015-10-09 2015-10-07 3.577 1,190,073 -122,806 0.54% 4,256,521
2015-10-06 2015-10-02 3.554 1,312,879 +884 0.59% 4,666,040
2015-10-02 2015-09-29 3.554 1,311,995 -12,369 0.59% 4,662,898
2015-09-25 2015-09-23 3.577 1,324,364 +883 0.60% 4,736,838
2015-09-24 2015-09-22 3.645 1,323,481 -883 0.60% 4,823,560
2015-09-23 2015-09-21 3.599 1,324,364 +13,252 0.60% 4,766,818
2015-09-18 2015-09-16 3.645 1,311,112 +884 0.59% 4,778,480
2015-09-16 2015-09-14 3.713 1,310,228 -13,253 0.59% 4,864,238
2015-09-15 2015-09-11 3.622 1,323,481 -883 0.60% 4,793,600
2015-09-11 2015-09-09 3.599 1,324,364 +13,252 0.60% 4,766,818
2015-09-09 2015-09-07 3.577 1,311,112 +884 0.59% 4,689,440
2015-08-25 2015-08-21 3.798 1,310,228 +883 0.59% 4,976,159
2015-08-24 2015-08-20 3.939 1,309,345 +52,862 0.59% 5,158,128
2015-08-21 2015-08-19 4.010 1,256,483 +848 0.59% 5,038,799
2015-08-20 2015-08-18 4.034 1,255,635 -848 0.59% 5,065,018
2015-08-19 2015-08-17 4.010 1,256,483 -5,935 0.59% 5,038,799
2015-08-17 2015-08-13 4.010 1,262,418 +2,543 0.60% 5,062,600
2015-08-14 2015-08-12 4.034 1,259,875 -7,630 0.59% 5,082,122
2015-08-13 2015-08-11 4.010 1,267,505 -848 0.60% 5,083,000
2015-07-30 2015-07-28 3.963 1,268,353 -8,478 0.60% 5,026,561
2015-07-28 2015-07-24 3.892 1,276,831 -3,391 0.60% 4,969,800
2015-07-27 2015-07-23 3.939 1,280,222 +8,478 0.60% 5,043,398
2015-07-24 2015-07-22 3.963 1,271,744 +4,239 0.60% 5,039,999
2015-07-14 2015-07-10 3.869 1,267,505 -8,478 0.60% 4,903,600
2015-07-13 2015-07-09 3.798 1,275,983 +4,239 0.60% 4,846,099
2015-07-10 2015-07-08 3.656 1,271,744 +10,174 0.60% 4,650,000
2015-07-08 2015-07-06 3.939 1,261,570 +12,717 0.60% 4,969,919
2015-07-03 2015-06-30 4.270 1,248,853 -1,695 0.59% 5,332,261
2015-07-02 2015-06-29 4.175 1,250,548 -25,435 0.59% 5,221,498
2015-06-29 2015-06-25 4.506 1,275,983 -1,696 0.60% 5,749,099
2015-06-26 2015-06-24 4.458 1,277,679 -4,239 0.60% 5,696,460
2015-06-25 2015-06-23 4.435 1,281,918 +7,630 0.61% 5,685,120
2015-06-23 2015-06-19 4.340 1,274,288 -1,695 0.60% 5,531,042
2015-06-18 2015-06-16 4.270 1,275,983 +848 0.60% 5,448,099
2015-06-12 2015-06-10 4.223 1,275,135 +1,695 0.60% 5,384,318
2015-06-11 2015-06-09 4.246 1,273,440 +1,696 0.60% 5,407,201
2015-06-10 2015-06-08 4.388 1,271,744 +42,391 0.60% 5,579,999
2015-06-03 2015-06-01 4.340 1,229,353 +848 0.58% 5,336,001
2015-06-02 2015-05-29 4.270 1,228,505 +3,391 0.58% 5,245,381
2015-05-29 2015-05-27 4.388 1,225,114 +848 0.58% 5,375,402
2015-05-28 2015-05-26 4.458 1,224,266 +11,870 0.58% 5,458,321
2015-05-27 2015-05-22 4.458 1,212,396 -2,544 0.57% 5,405,400
2015-05-26 2015-05-21 4.317 1,214,940 -8,478 0.57% 5,244,782
2015-05-22 2015-05-20 4.199 1,223,418 +1,696 0.58% 5,137,081
2015-05-21 2015-05-19 4.246 1,221,722 +42,391 0.58% 5,187,599
2015-05-07 2015-05-05 4.175 1,179,331 -3,391 0.56% 4,924,141
2015-05-06 2015-05-04 4.246 1,182,722 -16,957 0.56% 5,022,000
2015-05-05 2015-04-30 4.175 1,199,679 -4,239 0.57% 5,009,102
2015-04-29 2015-04-27 4.270 1,203,918 -848 0.57% 5,140,401
2015-04-28 2015-04-24 4.293 1,204,766 -8,478 0.57% 5,172,442
2015-04-24 2015-04-22 4.270 1,213,244 +12,718 0.57% 5,180,220
2015-04-17 2015-04-15 4.223 1,200,526 -9,327 0.57% 5,069,278
2015-04-15 2015-04-13 4.270 1,209,853 +1,696 0.57% 5,165,742
2015-04-13 2015-04-09 4.057 1,208,157 +8,478 0.57% 4,902,000
2015-04-10 2015-04-08 4.152 1,199,679 +39,001 0.57% 4,980,802
2015-04-08 2015-04-01 4.246 1,160,678 -2,544 0.55% 4,928,398
2015-04-02 2015-03-31 4.246 1,163,222 -16,957 0.55% 4,939,200
2015-04-01 2015-03-30 4.152 1,180,179 +848 0.56% 4,899,842
2015-03-31 2015-03-27 4.175 1,179,331 -4,239 0.56% 4,924,141
2015-03-30 2015-03-26 3.939 1,183,570 -1,696 0.56% 4,662,640
2015-03-25 2015-03-23 3.892 1,185,266 +16,109 0.56% 4,613,402
2015-03-20 2015-03-18 3.916 1,169,157 -6,782 0.55% 4,578,281
2015-03-17 2015-03-13 3.963 1,175,939 +847 0.56% 4,660,318
2015-03-16 2015-03-12 4.010 1,175,092 -7,630 0.55% 4,712,402
2015-03-13 2015-03-11 3.774 1,182,722 -8,478 0.56% 4,464,000
2015-03-12 2015-03-10 3.774 1,191,200 +847 0.56% 4,495,999
2015-03-11 2015-03-09 3.845 1,190,353 -1,695 0.56% 4,577,042
2015-03-09 2015-03-05 3.538 1,192,048 +12,717 0.56% 4,217,999
2015-03-03 2015-02-27 3.491 1,179,331 +848 0.56% 4,117,361
2015-02-27 2015-02-25 3.515 1,178,483 +14,413 0.56% 4,142,200
2015-02-17 2015-02-13 3.279 1,164,070 -37,304 0.55% 3,816,941
2015-02-05 2015-02-03 3.279 1,201,374 +21,195 0.57% 3,939,259
2015-02-02 2015-01-29 3.303 1,180,179 +848 0.56% 3,897,601
2014-12-10 2014-12-08 3.303 1,179,331 +848 0.56% 3,894,801
2014-12-03 2014-12-01 3.373 1,178,483 -7,630 0.56% 3,975,400
2014-12-01 2014-11-27 3.732 1,186,113 +54,660 0.56% 4,426,549
2014-11-26 2014-11-24 3.806 1,131,453 -11,404 0.56% 4,305,899
2014-11-24 2014-11-20 3.707 1,142,857 -8,146 0.56% 4,237,058
2014-11-19 2014-11-17 3.757 1,151,003 -8,146 0.57% 4,323,779
2014-11-18 2014-11-14 3.806 1,159,149 +44,802 0.57% 4,411,300
2014-11-12 2014-11-10 3.806 1,114,347 +36,656 0.55% 4,240,800
2014-11-06 2014-11-04 3.830 1,077,691 -16,292 0.53% 4,127,760
2014-10-30 2014-10-28 3.806 1,093,983 -4,887 0.54% 4,163,302
2014-10-29 2014-10-27 3.855 1,098,870 -14,663 0.54% 4,235,860
2014-10-24 2014-10-22 3.315 1,113,533 -8,145 0.55% 3,690,902
2014-09-05 2014-09-03 3.216 1,121,678 -4,073 0.55% 3,607,739
2014-08-18 2014-08-14 3.364 1,125,751 -9,775 0.55% 3,786,679
2014-08-12 2014-08-08 3.216 1,135,526 -1,629 0.56% 3,652,279
2014-08-08 2014-08-06 2.971 1,137,155 +814 0.56% 3,378,319
2014-08-07 2014-08-05 3.045 1,136,341 +815 0.56% 3,459,601
2014-08-05 2014-08-01 3.192 1,135,526 -1,629 0.56% 3,624,399
2014-07-25 2014-07-23 2.824 1,137,155 -13,034 0.56% 3,210,799
2014-06-24 2014-06-20 2.971 1,150,189 +815 0.57% 3,417,041
2014-06-19 2014-06-17 3.020 1,149,374 -815 0.56% 3,471,060
2014-06-11 2014-06-09 2.824 1,150,189 -12,218 0.57% 3,247,601
2014-05-30 2014-05-28 2.897 1,162,407 -4,073 0.57% 3,367,719
2014-05-19 2014-05-15 2.848 1,166,480 -4,073 0.57% 3,322,239
2014-05-05 2014-04-30 2.971 1,170,553 -11,404 0.58% 3,477,539
2014-04-02 2014-03-31 2.897 1,181,957 -40,729 0.58% 3,424,359
2014-03-28 2014-03-26 2.946 1,222,686 -12,219 0.60% 3,602,399
2014-03-25 2014-03-21 2.897 1,234,905 +24,437 0.61% 3,577,760
2014-03-13 2014-03-11 3.020 1,210,468 +5,702 0.59% 3,655,561
2014-03-12 2014-03-10 2.971 1,204,766 +8,146 0.59% 3,579,181
2014-03-07 2014-03-05 3.094 1,196,620 -22,808 0.59% 3,701,881
2014-03-05 2014-03-03 3.094 1,219,428 -4,073 0.60% 3,772,440
2014-02-28 2014-02-26 3.094 1,223,501 +33,398 0.60% 3,785,040
2014-02-20 2014-02-18 3.045 1,190,103 -8,146 0.58% 3,623,280
2014-01-23 2014-01-21 3.192 1,198,249 +81,458 0.59% 3,824,600
2014-01-17 2014-01-15 3.216 1,116,791 +4,073 0.55% 3,592,021
2014-01-10 2014-01-08 3.216 1,112,718 -14,662 0.55% 3,578,920
2013-12-17 2013-12-13 3.192 1,127,380 -45,617 0.55% 3,598,399
2013-12-16 2013-12-12 3.216 1,172,997 -3,258 0.58% 3,772,800
2013-12-12 2013-12-10 3.265 1,176,255 +814 0.58% 3,841,039
2013-12-09 2013-12-05 3.315 1,175,441 +815 0.58% 3,896,101
2013-11-29 2013-11-27 3.539 1,174,626 +33,802 0.58% 4,157,232
2013-11-20 2013-11-18 3.539 1,140,824 -39,557 0.58% 4,037,600
2013-11-05 2013-11-01 3.463 1,180,381 +39,557 0.60% 4,088,080
2013-11-01 2013-10-30 3.539 1,140,824 +7,911 0.58% 4,037,600
2013-10-29 2013-10-25 3.590 1,132,913 -7,911 0.57% 4,066,882
2013-10-28 2013-10-24 3.539 1,140,824 +45,886 0.58% 4,037,600
2013-10-18 2013-10-16 3.489 1,094,938 -35,601 0.55% 3,819,841
2013-09-06 2013-09-04 3.438 1,130,539 -7,911 0.57% 3,886,880
2013-08-26 2013-08-22 3.564 1,138,450 +32,296 0.58% 4,057,978
2013-07-29 2013-07-25 3.590 1,106,154 -3,844 0.58% 3,971,640
2013-07-22 2013-07-18 3.669 1,109,998 -2,306 0.58% 4,072,082
2013-06-24 2013-06-20 3.721 1,112,304 -30,747 0.58% 4,138,421
2013-06-18 2013-06-14 3.695 1,143,051 -3,844 0.60% 4,223,078
2013-06-17 2013-06-13 3.538 1,146,895 +6,150 0.60% 4,058,240
2013-06-14 2013-06-11 3.617 1,140,745 -15,374 0.59% 4,125,519
2013-06-07 2013-06-05 3.564 1,156,119 +15,374 0.60% 4,120,959
2013-06-06 2013-06-04 3.590 1,140,745 -2,306 0.59% 4,095,839
2013-06-05 2013-06-03 3.643 1,143,051 +11,530 0.60% 4,163,598
2013-05-31 2013-05-29 4.605 1,131,521 -769 0.59% 5,210,880
2013-05-29 2013-05-27 4.423 1,132,290 -34,591 0.59% 5,008,201
2013-05-27 2013-05-23 4.449 1,166,881 -15,374 0.61% 5,191,560
2013-05-22 2013-05-20 4.371 1,182,255 +46,891 0.62% 5,167,680
2013-05-20 2013-05-15 4.527 1,135,364 -769 0.59% 5,139,958
2013-05-16 2013-05-14 4.397 1,136,133 +20,755 0.59% 4,995,639
2013-05-15 2013-05-13 4.397 1,115,378 +4,612 0.58% 4,904,378
2013-05-14 2013-05-10 4.449 1,110,766 +309,784 0.58% 4,941,899
2013-05-09 2013-05-07 4.423 800,982 -768 0.42% 3,542,802
2013-05-08 2013-05-06 4.423 801,750 +768 0.42% 3,546,199
2013-05-02 2013-04-29 4.397 800,982 -11,530 0.42% 3,521,962
2013-04-30 2013-04-26 4.397 812,512 +6,918 0.42% 3,572,660
2013-04-25 2013-04-23 4.371 805,594 +7,687 0.42% 3,521,281
2013-04-23 2013-04-19 4.397 797,907 -7,687 0.42% 3,508,441
2013-04-17 2013-04-15 4.371 805,594 +769 0.42% 3,521,281
2013-04-12 2013-04-10 4.397 804,825 -769 0.42% 3,538,860
2013-04-11 2013-04-09 4.371 805,594 -3,843 0.42% 3,521,281
2013-04-10 2013-04-08 4.241 809,437 +7,687 0.42% 3,432,779
2013-04-08 2013-04-03 4.371 801,750 +8,455 0.42% 3,504,479
2013-04-05 2013-04-02 4.423 793,295 -768 0.41% 3,508,802
2013-04-03 2013-03-28 4.397 794,063 -7,687 0.41% 3,491,539
2013-03-19 2013-03-15 4.449 801,750 -15,374 0.42% 3,567,059
2013-03-18 2013-03-14 4.371 817,124 +768 0.43% 3,571,679
2013-03-15 2013-03-13 4.397 816,356 -768 0.43% 3,589,562
2013-03-08 2013-03-06 4.423 817,124 +19,217 0.43% 3,614,199
2013-03-04 2013-02-28 4.449 797,907 +54,578 0.42% 3,549,961
2013-02-28 2013-02-26 4.449 743,329 +1,537 0.39% 3,307,138
2013-02-06 2013-02-04 4.345 741,792 +7,687 0.39% 3,223,100
2013-01-31 2013-01-29 4.657 734,105 -3,843 0.38% 3,418,900
2013-01-23 2013-01-21 4.839 737,948 +3,843 0.38% 3,571,198
2013-01-22 2013-01-18 4.683 734,105 +12,299 0.38% 3,438,000
2013-01-21 2013-01-17 4.657 721,806 -3,843 0.38% 3,361,621
2013-01-16 2013-01-14 4.553 725,649 +23,061 0.38% 3,303,998
2013-01-14 2013-01-10 4.553 702,588 -7,687 0.37% 3,198,998
2013-01-11 2013-01-09 4.579 710,275 -44,585 0.37% 3,252,478
2013-01-10 2013-01-08 4.501 754,860 +7,687 0.39% 3,397,721
2013-01-09 2013-01-07 4.371 747,173 +6,150 0.39% 3,265,921
2013-01-07 2013-01-03 4.319 741,023 +15,374 0.39% 3,200,479
2013-01-04 2013-01-02 4.319 725,649 +3,843 0.38% 3,134,079
2012-12-05 2012-12-03 4.743 721,806 +67,246 0.38% 3,423,438
2012-11-27 2012-11-23 4.743 654,560 +50,918 0.36% 3,104,499
2012-11-26 2012-11-22 4.662 603,642 +47,967 0.33% 2,813,921
2012-11-21 2012-11-19 4.743 555,675 +22,138 0.30% 2,635,499
2012-11-20 2012-11-16 4.743 533,537 -18,448 0.29% 2,530,501
2012-11-13 2012-11-09 4.716 551,985 -7,380 0.30% 2,603,038
2012-11-06 2012-11-02 4.662 559,365 -7,379 0.30% 2,607,520
2012-10-30 2012-10-26 4.499 566,744 +18,448 0.31% 2,549,758
2012-10-29 2012-10-25 4.553 548,296 +7,380 0.30% 2,496,481
2012-10-15 2012-10-11 4.689 540,916 -5,904 0.29% 2,536,179
2012-10-11 2012-10-09 4.689 546,820 -1,476 0.30% 2,563,861
2012-10-04 2012-09-28 4.336 548,296 -1,476 0.30% 2,377,601
2012-10-03 2012-09-27 4.228 549,772 +2,952 0.30% 2,324,402
2012-08-29 2012-08-27 4.886 546,820 +22,126 0.30% 2,671,975
2012-03-23 2012-03-21 5.112 524,694 -8,497 0.30% 2,682,419
2012-02-03 2012-02-01 4.886 533,191 +8,497 0.30% 2,605,379
2012-01-19 2012-01-17 4.604 524,694 -7,081 0.30% 2,415,659
2012-01-05 2012-01-03 4.152 531,775 -24,783 0.30% 2,207,940
2011-12-28 2011-12-22 4.152 556,558 -2,124 0.31% 2,310,839
2011-12-23 2011-12-21 4.011 558,682 -11,330 0.32% 2,240,758
2011-12-22 2011-12-20 3.559 570,012 -2,124 0.32% 2,028,600
2011-12-20 2011-12-16 3.361 572,136 -708 0.32% 1,923,039
2011-12-19 2011-12-15 3.107 572,844 -1,416 0.32% 1,779,799
2011-12-15 2011-12-13 3.192 574,260 +3,540 0.32% 1,832,859
2011-12-14 2011-12-12 3.276 570,720 +708 0.32% 1,869,920
2011-12-13 2011-12-09 3.333 570,012 -708 0.32% 1,899,800
2011-12-08 2011-12-06 3.333 570,720 +1,416 0.32% 1,902,160
2011-12-07 2011-12-05 3.474 569,304 -2,832 0.32% 1,977,841
2011-12-06 2011-12-02 3.418 572,136 +4,248 0.32% 1,955,359
2011-12-05 2011-12-01 3.881 567,888 +12,038 0.32% 2,203,871
2011-12-02 2011-11-30 3.851 555,850 +29,930 0.31% 2,140,561
2011-12-01 2011-11-29 3.851 525,920 +670 0.31% 2,025,301
2011-11-29 2011-11-25 3.941 525,250 -670 0.31% 2,069,761
2011-11-28 2011-11-24 3.851 525,920 -1,340 0.31% 2,025,301
2011-11-25 2011-11-23 3.732 527,260 +2,010 0.32% 1,967,501
2011-11-18 2011-11-16 4.179 525,250 -10,049 0.31% 2,195,201
2011-11-17 2011-11-15 4.149 535,299 -8,040 0.32% 2,221,219
2011-11-16 2011-11-14 3.941 543,339 -2,010 0.32% 2,141,041
2011-11-14 2011-11-10 3.254 545,349 +6,700 0.33% 1,774,521
2011-11-10 2011-11-08 3.314 538,649 +670 0.32% 1,784,880
2011-11-09 2011-11-07 3.582 537,979 -670 0.32% 1,927,200
2011-11-07 2011-11-03 3.493 538,649 +2,010 0.32% 1,881,360
2011-11-01 2011-10-28 3.702 536,639 -2,010 0.32% 1,986,480
2011-10-19 2011-10-17 3.373 538,649 +18,089 0.32% 1,817,040
2011-10-13 2011-10-11 3.075 520,560 +3,350 0.31% 1,600,620
2011-10-04 2011-09-30 3.224 517,210 -670 0.31% 1,667,519
2011-09-27 2011-09-23 3.642 517,880 +3,350 0.31% 1,886,119
2011-09-22 2011-09-20 3.791 514,530 -3,350 0.31% 1,950,719
2011-09-12 2011-09-08 3.851 517,880 -2,010 0.31% 1,994,339
2011-09-09 2011-09-07 3.791 519,890 +3,350 0.31% 1,971,040
2011-09-08 2011-09-06 3.761 516,540 -18,759 0.31% 1,942,919
2011-09-06 2011-09-02 3.702 535,299 +3,350 0.32% 1,981,519
2011-09-05 2011-09-01 3.732 531,949 -3,350 0.32% 1,984,999
2011-09-02 2011-08-31 3.612 535,299 -670 0.32% 1,933,579
2011-09-01 2011-08-30 3.552 535,969 -1,340 0.32% 1,904,000
2011-08-31 2011-08-29 3.463 537,309 +670 0.32% 1,860,640
2011-08-29 2011-08-25 3.612 536,639 +2,010 0.32% 1,938,420
2011-08-26 2011-08-24 3.582 534,629 -100,494 0.32% 1,915,199
2011-08-25 2011-08-23 3.791 635,123 +670 0.38% 2,407,918
2011-08-19 2011-08-17 4.420 634,453 -6,700 0.38% 2,804,318
2011-08-18 2011-08-16 4.390 641,153 +13,265 0.38% 2,814,388
2011-08-10 2011-08-08 4.298 627,888 -11,810 0.38% 2,698,741
2011-08-09 2011-08-05 4.512 639,698 -5,248 0.39% 2,886,002
2011-07-28 2011-07-26 4.908 644,946 -8,530 0.39% 3,165,258
2011-07-27 2011-07-25 4.847 653,476 +5,249 0.40% 3,167,281
2011-07-22 2011-07-20 4.877 648,227 -1,312 0.40% 3,161,600
2011-07-20 2011-07-18 5.030 649,539 -19,683 0.40% 3,266,999
2011-07-15 2011-07-13 5.121 669,222 -7,873 0.41% 3,427,199
2011-07-14 2011-07-12 5.060 677,095 -6,561 0.41% 3,426,238
2011-07-13 2011-07-11 5.182 683,656 -5,249 0.42% 3,542,798
2011-07-11 2011-07-07 5.274 688,905 +16,402 0.42% 3,632,999
2011-07-07 2011-07-05 5.335 672,503 -16,402 0.41% 3,587,502
2011-07-06 2011-07-04 5.274 688,905 +13,122 0.42% 3,632,999
2011-07-05 2011-06-30 5.243 675,783 -9,842 0.41% 3,543,199
2011-07-04 2011-06-29 5.304 685,625 -9,841 0.42% 3,636,602
2011-06-30 2011-06-28 5.213 695,466 +14,434 0.42% 3,625,199
2011-06-29 2011-06-27 5.304 681,032 -11,154 0.42% 3,612,240
2011-06-28 2011-06-24 5.487 692,186 -94,478 0.42% 3,798,002
2011-06-27 2011-06-23 6.432 786,664 -6,561 0.48% 5,059,780
2011-06-24 2011-06-22 6.371 793,225 +5,249 0.48% 5,053,620
2011-06-23 2011-06-21 6.432 787,976 +5,249 0.48% 5,068,218
2011-06-21 2011-06-17 6.493 782,727 +22,963 0.48% 5,082,177
2011-06-16 2011-06-14 6.676 759,764 +6,561 0.46% 5,072,040
2011-06-15 2011-06-13 6.737 753,203 +6,561 0.46% 5,074,160
2011-06-14 2011-06-10 6.798 746,642 +9,842 0.46% 5,075,480
2011-06-13 2011-06-09 6.767 736,800 -2,625 0.45% 4,986,117
2011-06-10 2011-06-08 6.828 739,425 +6,561 0.45% 5,048,961
2011-06-09 2011-06-07 7.042 732,864 -1,968 0.45% 5,160,541
2011-06-08 2011-06-03 6.981 734,832 -45,927 0.45% 5,129,599
2011-06-07 2011-06-02 6.798 780,759 -9,842 0.48% 5,307,399
2011-06-03 2011-06-01 6.706 790,601 +22,964 0.48% 5,302,002
2011-06-01 2011-05-30 6.554 767,637 -6,561 0.47% 5,030,999
2011-05-26 2011-05-24 6.584 774,198 -3,937 0.47% 5,097,599
2011-05-23 2011-05-19 6.676 778,135 +6,561 0.47% 5,194,682
2011-05-20 2011-05-18 6.554 771,574 +3,281 0.47% 5,056,802
2011-05-12 2011-05-09 6.584 768,293 -32,805 0.47% 5,058,718
2011-05-09 2011-05-05 6.645 801,098 -32,805 0.49% 5,323,558
2011-05-06 2011-05-04 6.523 833,903 -36,086 0.51% 5,439,878
2011-05-04 2011-04-29 6.645 869,989 +1,969 0.53% 5,781,361
2011-04-28 2011-04-26 6.767 868,020 +1,312 0.53% 5,874,117
2011-04-27 2011-04-21 6.584 866,708 +16,402 0.53% 5,706,718
2011-04-26 2011-04-20 6.584 850,306 +3,281 0.52% 5,598,721
2011-04-21 2011-04-19 6.523 847,025 -1,312 0.52% 5,525,478
2011-04-20 2011-04-18 6.584 848,337 +26,244 0.52% 5,585,757
2011-04-19 2011-04-15 6.645 822,093 +2,624 0.50% 5,463,077
2011-04-18 2011-04-14 6.554 819,469 +6,561 0.50% 5,370,700
2011-04-15 2011-04-13 6.615 812,908 -13,122 0.50% 5,377,260
2011-04-14 2011-04-12 6.645 826,030 +32,805 0.50% 5,489,239
2011-04-13 2011-04-11 6.615 793,225 -36,742 0.48% 5,247,060
2011-04-12 2011-04-08 6.676 829,967 +5,249 0.51% 5,540,702
2011-04-08 2011-04-06 6.676 824,718 +9,842 0.50% 5,505,661
2011-04-07 2011-04-04 6.615 814,876 +2,624 0.50% 5,390,278
2011-04-01 2011-03-30 6.676 812,252 +26,244 0.50% 5,422,440
2011-03-31 2011-03-29 6.676 786,008 +1,968 0.48% 5,247,240
2011-03-24 2011-03-22 6.859 784,040 -9,841 0.48% 5,377,502
2011-03-23 2011-03-21 6.706 793,881 -656 0.48% 5,323,999
2011-03-17 2011-03-15 6.645 794,537 -16,403 0.48% 5,279,958
2011-03-16 2011-03-14 6.859 810,940 -3,936 0.49% 5,562,002
2011-03-15 2011-03-11 6.859 814,876 -2,625 0.50% 5,588,997
2011-03-09 2011-03-07 6.828 817,501 +16,403 0.50% 5,582,082
2011-03-08 2011-03-04 6.859 801,098 -25,588 0.49% 5,494,498
2011-03-04 2011-03-02 6.645 826,686 -656 0.50% 5,493,599
2011-03-01 2011-02-25 6.432 827,342 -3,281 0.50% 5,321,418
2011-02-28 2011-02-24 6.462 830,623 -16,402 0.51% 5,367,841
2011-02-25 2011-02-23 6.615 847,025 -1,312 0.52% 5,602,938
2011-02-24 2011-02-22 6.706 848,337 +19,683 0.52% 5,689,197
2011-02-23 2011-02-21 6.767 828,654 +13,778 0.51% 5,607,717
2011-02-16 2011-02-14 6.615 814,876 +656 0.50% 5,390,278
2011-02-15 2011-02-11 6.584 814,220 +3,280 0.50% 5,361,118
2011-02-11 2011-02-09 6.676 810,940 -3,280 0.49% 5,413,682
2011-02-10 2011-02-08 6.737 814,220 -6,561 0.50% 5,485,218
2011-02-08 2011-02-02 6.706 820,781 +13,778 0.50% 5,504,398
2011-02-01 2011-01-28 6.706 807,003 +6,561 0.49% 5,411,999
2011-01-17 2011-01-13 7.072 800,442 +9,841 0.49% 5,660,799
2011-01-14 2011-01-12 7.133 790,601 -3,280 0.48% 5,639,402
2011-01-11 2011-01-07 7.194 793,881 +17,715 0.48% 5,711,199
2011-01-10 2011-01-06 7.346 776,166 +16,402 0.47% 5,702,057
2011-01-06 2011-01-04 7.316 759,764 +656 0.46% 5,558,400
2011-01-05 2011-01-03 7.377 759,108 +32,149 0.46% 5,599,881
2011-01-04 2010-12-31 7.499 726,959 -9,841 0.44% 5,451,360
2011-01-03 2010-12-29 7.346 736,800 +9,841 0.45% 5,412,857
2010-12-22 2010-12-20 7.590 726,959 -16,402 0.44% 5,517,840
2010-12-21 2010-12-17 7.560 743,361 +1,968 0.45% 5,619,677
2010-12-20 2010-12-16 7.499 741,393 +5,905 0.45% 5,559,599
2010-12-17 2010-12-15 7.529 735,488 +656 0.45% 5,537,738
2010-12-16 2010-12-14 7.560 734,832 +6,561 0.45% 5,555,199
2010-12-15 2010-12-13 7.590 728,271 -7,873 0.44% 5,527,799
2010-12-14 2010-12-10 7.712 736,144 -5,905 0.45% 5,677,317
2010-12-09 2010-12-07 7.865 742,049 -6,561 0.45% 5,835,958
2010-12-08 2010-12-06 7.865 748,610 -7,873 0.46% 5,887,558
2010-12-07 2010-12-03 8.017 756,483 +9,841 0.46% 6,064,776
2010-12-06 2010-12-02 8.017 746,642 -7,217 0.46% 5,985,880
2010-12-03 2010-12-01 8.796 753,859 -12,466 0.46% 6,630,774
2010-12-02 2010-11-30 8.668 766,325 +27,043 0.47% 6,642,735
2010-12-01 2010-11-29 8.636 739,282 -1,883 0.47% 6,384,758
2010-11-30 2010-11-26 8.605 741,165 +6,276 0.47% 6,377,400
2010-11-29 2010-11-25 8.573 734,889 -1,883 0.47% 6,299,978
2010-11-25 2010-11-23 8.573 736,772 +10,669 0.47% 6,316,121
2010-11-24 2010-11-22 8.605 726,103 +31,379 0.46% 6,247,799
2010-11-23 2010-11-19 8.477 694,724 +34,516 0.44% 5,889,236
2010-11-22 2010-11-18 8.477 660,208 +15,689 0.42% 5,596,641
2010-11-19 2010-11-17 8.445 644,519 +25,103 0.41% 5,443,104
2010-11-18 2010-11-16 8.413 619,416 +8,786 0.40% 5,211,363
2010-11-17 2010-11-15 8.413 610,630 +26,359 0.39% 5,137,444
2010-11-16 2010-11-12 8.605 584,271 +33,261 0.37% 5,027,396
2010-11-15 2010-11-11 8.445 551,010 -50,834 0.35% 4,653,400
2010-11-12 2010-11-10 9.019 601,844 -9,413 0.38% 5,427,944
2010-11-11 2010-11-09 8.828 611,257 +34,516 0.39% 5,395,959
2010-11-10 2010-11-08 8.732 576,741 +50,206 0.37% 5,036,124
2010-11-09 2010-11-05 9.051 526,535 +628 0.34% 4,765,523
2010-11-08 2010-11-04 8.796 525,907 +5,648 0.34% 4,625,760
2010-11-05 2010-11-03 8.764 520,259 -16,317 0.33% 4,559,501
2010-11-04 2010-11-02 8.636 536,576 -9,413 0.34% 4,634,102
2010-11-02 2010-10-29 8.573 545,989 -13,179 0.35% 4,680,596
2010-11-01 2010-10-28 8.668 559,168 -20,083 0.36% 4,847,036
2010-10-29 2010-10-27 8.605 579,251 +10,669 0.37% 4,984,201
2010-10-28 2010-10-26 8.764 568,582 +3,138 0.36% 4,982,999
2010-10-27 2010-10-25 8.860 565,444 -3,138 0.36% 5,009,558
2010-10-26 2010-10-22 8.477 568,582 -6,276 0.36% 4,819,919
2010-10-25 2010-10-21 8.286 574,858 -25,103 0.37% 4,763,201
2010-10-21 2010-10-19 8.350 599,961 -1,255 0.38% 5,009,442
2010-10-20 2010-10-18 8.158 601,216 -6,276 0.38% 4,904,961
2010-10-19 2010-10-15 8.127 607,492 -17,572 0.39% 4,936,803
2010-10-18 2010-10-14 8.063 625,064 +12,552 0.40% 5,039,762
2010-10-15 2010-10-13 7.999 612,512 +26,358 0.39% 4,899,518
2010-10-14 2010-10-12 8.158 586,154 -15,062 0.37% 4,782,079
2010-10-13 2010-10-11 8.127 601,216 +15,689 0.38% 4,885,801
2010-10-11 2010-10-07 7.776 585,527 +1,883 0.37% 4,553,043
2010-10-08 2010-10-06 7.840 583,644 -3,138 0.37% 4,575,601
2010-10-07 2010-10-05 7.872 586,782 -47,068 0.37% 4,618,902
2010-10-06 2010-10-04 7.266 633,850 +14,434 0.40% 4,605,602
2010-10-05 2010-09-30 7.170 619,416 -6,275 0.40% 4,441,503
2010-09-30 2010-09-28 7.170 625,691 -3,766 0.40% 4,486,498
2010-09-29 2010-09-27 7.202 629,457 +6,276 0.40% 4,533,562
2010-09-28 2010-09-24 7.139 623,181 -3,138 0.40% 4,448,640
2010-09-27 2010-09-22 7.139 626,319 -3,138 0.40% 4,471,041
2010-09-22 2010-09-20 7.202 629,457 +6,276 0.40% 4,533,562
2010-09-21 2010-09-17 7.043 623,181 +4,393 0.40% 4,389,060
2010-09-20 2010-09-16 6.979 618,788 +5,021 0.39% 4,318,680
2010-09-17 2010-09-15 7.075 613,767 +9,413 0.39% 4,342,317
2010-09-16 2010-09-14 7.075 604,354 -5,648 0.39% 4,275,721
2010-09-14 2010-09-10 7.107 610,002 -11,924 0.39% 4,335,120
2010-09-13 2010-09-09 7.234 621,926 +13,807 0.40% 4,499,141
2010-09-10 2010-09-08 7.075 608,119 -2,511 0.39% 4,302,358
2010-09-09 2010-09-07 6.852 610,630 -6,275 0.39% 4,183,903
2010-09-07 2010-09-03 6.788 616,905 -6,904 0.39% 4,187,578
2010-09-06 2010-09-02 6.724 623,809 +12,552 0.40% 4,194,683
2010-09-03 2010-09-01 6.756 611,257 -4,393 0.39% 4,129,759
2010-09-02 2010-08-31 6.597 615,650 +8,786 0.39% 4,061,339
2010-09-01 2010-08-30 6.756 606,864 -6,276 0.39% 4,100,079
2010-08-31 2010-08-27 6.788 613,140 -6,276 0.39% 4,162,021
2010-08-30 2010-08-26 6.979 619,416 +628 0.40% 4,323,063
2010-08-27 2010-08-25 6.916 618,788 -24,475 0.39% 4,279,240
2010-08-26 2010-08-24 6.661 643,263 +3,765 0.41% 4,284,497
2010-08-25 2010-08-23 6.724 639,498 -6,276 0.41% 4,300,180
2010-08-24 2010-08-20 6.756 645,774 +13,807 0.41% 4,362,962
2010-08-23 2010-08-19 6.820 631,967 +9,414 0.40% 4,309,960
2010-08-20 2010-08-18 6.756 622,553 -2,511 0.40% 4,206,077
2010-08-19 2010-08-17 6.597 625,064 -1,882 0.40% 4,123,442
2010-08-18 2010-08-16 6.533 626,946 +3,137 0.40% 4,095,897
2010-08-17 2010-08-13 6.629 623,809 +2,511 0.40% 4,135,043
2010-08-16 2010-08-12 6.661 621,298 -9,414 0.40% 4,138,198
2010-08-13 2010-08-11 6.788 630,712 -43,930 0.40% 4,281,301
2010-08-12 2010-08-10 6.724 674,642 -6,276 0.43% 4,536,499
2010-08-11 2010-08-09 6.820 680,918 +3,138 0.43% 4,643,801
2010-08-10 2010-08-06 6.884 677,780 +11,296 0.43% 4,665,600
2010-08-09 2010-08-05 7.433 666,484 +3,138 0.43% 4,953,675
2010-08-06 2010-08-04 7.400 663,346 -17,766 0.42% 4,908,536
2010-08-05 2010-08-03 7.334 681,112 +19,460 0.45% 4,995,198
2010-08-03 2010-07-30 7.268 661,652 -7,906 0.44% 4,808,961
2010-08-02 2010-07-29 7.169 669,558 -15,203 0.44% 4,800,363
2010-07-30 2010-07-28 7.301 684,761 +3,041 0.45% 4,999,440
2010-07-29 2010-07-27 7.235 681,720 -6,690 0.45% 4,932,397
2010-07-28 2010-07-26 7.202 688,410 -6,689 0.45% 4,958,161
2010-07-27 2010-07-23 7.169 695,099 -18,244 0.46% 4,983,477
2010-07-26 2010-07-22 7.104 713,343 +18,244 0.47% 5,067,357
2010-07-20 2010-07-16 6.906 695,099 +3,040 0.46% 4,800,598
2010-07-19 2010-07-15 6.808 692,059 +32,232 0.46% 4,711,322
2010-07-16 2010-07-14 7.104 659,827 +608 0.43% 4,687,197
2010-07-15 2010-07-13 7.268 659,219 +9,122 0.43% 4,791,278
2010-07-14 2010-07-12 7.367 650,097 +7,905 0.43% 4,789,118
2010-07-13 2010-07-09 7.498 642,192 -15,203 0.42% 4,815,364
2010-07-12 2010-07-08 7.005 657,395 +29,799 0.43% 4,605,061
2010-07-09 2010-07-07 6.906 627,596 +9,122 0.41% 4,334,398
2010-07-08 2010-07-06 7.137 618,474 -6,690 0.41% 4,413,778
2010-07-07 2010-07-05 7.235 625,164 +1,825 0.41% 4,523,202
2010-07-06 2010-07-02 7.465 623,339 +3,040 0.41% 4,653,498
2010-07-05 2010-06-30 7.663 620,299 +52,908 0.41% 4,753,203
2010-07-02 2010-06-29 7.498 567,391 +58,381 0.37% 4,254,481
2010-06-30 2010-06-28 8.353 509,010 -8,514 0.34% 4,251,962
2010-06-29 2010-06-25 11.280 517,524 +3,041 0.34% 5,837,864
2010-06-28 2010-06-24 11.346 514,483 -13,987 0.34% 5,837,400
2010-06-25 2010-06-23 11.017 528,470 -10,338 0.35% 5,822,299
2010-06-24 2010-06-22 10.919 538,808 +1,824 0.35% 5,883,035
2010-06-23 2010-06-21 10.984 536,984 -12,163 0.35% 5,898,440
2010-06-22 2010-06-18 10.853 549,147 +3,041 0.36% 5,959,803
2010-06-21 2010-06-17 10.853 546,106 +7,906 0.36% 5,926,799
2010-06-18 2010-06-15 10.688 538,200 -2,433 0.35% 5,752,497
2010-06-17 2010-06-14 10.688 540,633 +608 0.36% 5,778,502
2010-06-15 2010-06-11 10.458 540,025 +4,865 0.36% 5,647,683
2010-06-11 2010-06-09 9.768 535,160 -6,081 0.35% 5,227,204
2010-06-10 2010-06-08 9.768 541,241 +4,865 0.36% 5,286,600
2010-06-08 2010-06-04 9.866 536,376 +9,122 0.35% 5,292,001
2010-06-07 2010-06-03 9.866 527,254 +1,216 0.35% 5,202,002
2010-06-03 2010-06-01 9.735 526,038 +4,257 0.35% 5,120,804
2010-06-01 2010-05-28 9.833 521,781 +4,257 0.34% 5,130,844
2010-05-26 2010-05-24 9.702 517,524 +9,122 0.34% 5,020,903
2010-05-25 2010-05-20 9.603 508,402 -6,689 0.33% 4,882,244
2010-05-24 2010-05-19 9.998 515,091 -1,825 0.34% 5,149,759
2010-05-20 2010-05-18 10.195 516,916 -15,203 0.34% 5,270,005
2010-05-19 2010-05-17 10.195 532,119 +10,947 0.35% 5,425,001
2010-05-17 2010-05-13 10.688 521,172 +6,081 0.34% 5,570,495
2010-05-13 2010-05-11 10.458 515,091 -9,122 0.34% 5,386,919
2010-05-12 2010-05-10 10.195 524,213 +13,379 0.35% 5,344,398
2010-05-11 2010-05-07 9.932 510,834 +24,933 0.34% 5,073,598
2010-05-07 2010-05-05 10.425 485,901 +3,041 0.32% 5,065,664
2010-05-06 2010-05-04 10.623 482,860 +15,203 0.32% 5,129,241
2010-05-05 2010-05-03 10.754 467,657 -6,081 0.31% 5,029,265
2010-05-04 2010-04-30 10.392 473,738 +4,257 0.31% 4,923,281
2010-05-03 2010-04-29 10.491 469,481 +3,649 0.31% 4,925,361
2010-04-30 2010-04-28 10.590 465,832 +6,081 0.31% 4,933,039
2010-04-29 2010-04-27 10.820 459,751 +608 0.30% 4,974,483
2010-04-28 2010-04-26 10.721 459,143 +6,082 0.30% 4,922,604
2010-04-27 2010-04-23 10.820 453,061 +13,379 0.30% 4,902,097
2010-04-23 2010-04-21 10.951 439,682 +1,216 0.29% 4,815,177
2010-04-21 2010-04-19 10.754 438,466 +9,730 0.29% 4,715,340
2010-04-20 2010-04-16 11.017 428,736 +608 0.28% 4,723,502
2010-04-19 2010-04-15 11.379 428,128 -4,865 0.28% 4,871,684
2010-04-16 2010-04-14 11.609 432,993 +3,041 0.28% 5,026,723
2010-04-15 2010-04-13 11.675 429,952 -3,041 0.28% 5,019,699
2010-04-14 2010-04-12 11.741 432,993 -608 0.28% 5,083,683
2010-04-13 2010-04-09 11.905 433,601 -3,041 0.29% 5,162,121
2010-04-09 2010-04-07 11.445 436,642 +12,163 0.29% 4,997,285
2010-04-08 2010-04-01 11.247 424,479 +4,865 0.28% 4,774,321
2010-04-01 2010-03-30 11.445 419,614 +9,122 0.28% 4,802,403
2010-03-29 2010-03-25 10.951 410,492 -7,906 0.27% 4,495,503
2010-03-24 2010-03-22 11.280 418,398 -1,824 0.28% 4,719,686
2010-03-23 2010-03-19 11.708 420,222 -3,041 0.28% 4,919,921
2010-03-19 2010-03-17 10.590 423,263 +13,988 0.28% 4,482,244
2010-03-15 2010-03-11 10.721 409,275 -2,433 0.27% 4,387,955
2010-03-12 2010-03-10 10.656 411,708 -3,041 0.27% 4,386,960
2010-03-11 2010-03-09 10.392 414,749 +3,041 0.27% 4,310,243
2010-03-08 2010-03-04 10.195 411,708 -1,824 0.27% 4,197,400
2010-03-05 2010-03-03 10.294 413,532 +7,297 0.27% 4,256,796
2010-03-03 2010-03-01 10.031 406,235 +6,082 0.27% 4,074,802
2010-03-02 2010-02-26 9.899 400,153 +12,162 0.26% 3,961,156
2010-02-26 2010-02-24 9.998 387,991 -1,824 0.26% 3,879,043
2010-02-25 2010-02-23 9.965 389,815 +1,216 0.26% 3,884,459
2010-02-24 2010-02-22 9.965 388,599 -1,216 0.26% 3,872,342
2010-02-19 2010-02-17 10.162 389,815 +10,338 0.26% 3,961,379
2010-02-17 2010-02-11 9.899 379,477 +3,041 0.25% 3,756,482
2010-02-12 2010-02-10 9.965 376,436 -3,041 0.25% 3,751,139
2010-02-11 2010-02-09 9.833 379,477 +33,448 0.25% 3,731,522
2010-02-09 2010-02-05 10.195 346,029 +4,257 0.23% 3,527,797
2010-02-08 2010-02-04 10.557 341,772 +6,081 0.22% 3,608,036
2010-02-05 2010-02-03 10.425 335,691 +1,824 0.22% 3,499,680
2010-01-28 2010-01-26 10.688 333,867 +3,041 0.22% 3,568,504
2010-01-27 2010-01-25 11.083 330,826 -1,824 0.22% 3,666,561
2010-01-26 2010-01-22 11.247 332,650 -7,298 0.22% 3,741,476
2010-01-25 2010-01-21 11.412 339,948 +1,824 0.22% 3,879,460
2010-01-22 2010-01-20 11.708 338,124 -19,460 0.22% 3,958,725
2010-01-21 2010-01-19 12.135 357,584 -1,216 0.24% 4,339,441
2010-01-19 2010-01-15 12.267 358,800 -4,865 0.24% 4,401,398
2010-01-18 2010-01-14 12.070 363,665 +3,040 0.24% 4,389,317
2010-01-14 2010-01-12 12.168 360,625 +10,947 0.24% 4,388,205
2010-01-13 2010-01-11 12.201 349,678 +12,771 0.23% 4,266,498
2010-01-11 2010-01-07 11.116 336,907 -4,865 0.22% 3,745,037
2010-01-08 2010-01-06 11.083 341,772 +12,162 0.22% 3,787,876
2010-01-07 2010-01-05 11.182 329,610 -6,689 0.22% 3,685,604
2010-01-06 2010-01-04 10.688 336,299 +3,041 0.22% 3,594,498
2010-01-05 2009-12-31 10.787 333,258 +19,460 0.22% 3,594,875
2009-12-30 2009-12-28 10.360 313,798 -3,041 0.21% 3,250,799
2009-12-28 2009-12-22 10.228 316,839 +2,433 0.21% 3,240,622
2009-12-22 2009-12-18 10.392 314,406 +3,040 0.21% 3,267,437
2009-12-21 2009-12-17 10.688 311,366 +6,690 0.20% 3,328,004
2009-12-18 2009-12-16 10.590 304,676 -9,122 0.20% 3,226,439
2009-12-15 2009-12-11 10.129 313,798 -2,433 0.21% 3,178,559
2009-12-14 2009-12-10 10.096 316,231 -3,040 0.21% 3,192,803
2009-12-10 2009-12-08 10.458 319,271 -3,041 0.21% 3,338,996
2009-12-09 2009-12-07 10.392 322,312 -7,298 0.21% 3,349,600
2009-12-08 2009-12-04 10.294 329,610 +7,906 0.22% 3,392,923
2009-12-07 2009-12-03 10.261 321,704 +3,041 0.21% 3,300,961
2009-12-04 2009-12-02 11.265 318,663 +21,285 0.21% 3,589,762
2009-12-03 2009-12-01 11.402 297,378 +15,839 0.20% 3,390,715
2009-12-02 2009-11-30 11.197 281,539 +5,257 0.19% 3,152,278
2009-12-01 2009-11-27 10.888 276,282 +3,504 0.19% 3,008,277
2009-11-26 2009-11-24 10.957 272,778 -3,504 0.19% 2,988,804
2009-11-25 2009-11-23 11.162 276,282 +9,345 0.19% 3,083,957
2009-11-24 2009-11-20 11.231 266,937 -9,929 0.18% 2,997,925
2009-11-23 2009-11-19 11.265 276,866 +5,841 0.19% 3,118,916
2009-11-20 2009-11-18 11.025 271,025 +8,761 0.19% 2,988,157
2009-11-19 2009-11-17 11.094 262,264 +21,028 0.18% 2,909,523
2009-11-18 2009-11-16 10.991 241,236 +7,594 0.17% 2,651,461
2009-11-17 2009-11-13 11.607 233,642 -16,940 0.16% 2,711,994
2009-11-16 2009-11-12 11.676 250,582 -4,088 0.17% 2,925,785
2009-11-13 2009-11-11 9.895 254,670 +1,752 0.17% 2,520,077
2009-11-12 2009-11-10 9.861 252,918 -11,682 0.17% 2,494,080
2009-11-11 2009-11-09 9.827 264,600 -5,841 0.18% 2,600,219
2009-11-09 2009-11-05 8.937 270,441 +2,920 0.19% 2,416,858
2009-11-05 2009-11-03 8.971 267,521 +2,921 0.18% 2,399,923
2009-11-02 2009-10-29 9.074 264,600 -1,752 0.18% 2,400,899
2009-10-30 2009-10-28 9.245 266,352 -4,673 0.18% 2,462,396
2009-10-28 2009-10-23 8.971 271,025 +15,771 0.19% 2,431,357
2009-10-27 2009-10-22 8.902 255,254 +2,336 0.17% 2,272,396
2009-10-23 2009-10-21 9.005 252,918 -1,168 0.17% 2,277,580
2009-10-20 2009-10-16 8.697 254,086 -1,753 0.17% 2,209,798
2009-10-16 2009-10-14 8.902 255,839 +3,505 0.18% 2,277,604
2009-10-15 2009-10-13 8.629 252,334 +4,089 0.17% 2,177,281
2009-10-14 2009-10-12 8.389 248,245 -2,921 0.17% 2,082,499
2009-10-12 2009-10-08 8.081 251,166 -2,336 0.17% 2,029,603
2009-10-02 2009-09-29 7.464 253,502 -584 0.17% 1,892,239
2009-09-30 2009-09-28 7.362 254,086 -11,682 0.17% 1,870,498
2009-09-29 2009-09-25 7.327 265,768 -2,921 0.18% 1,947,398
2009-09-28 2009-09-24 7.362 268,689 +4,673 0.18% 1,978,001
2009-09-24 2009-09-22 7.362 264,016 -9,346 0.18% 1,943,600
2009-09-23 2009-09-21 7.464 273,362 -10,514 0.19% 2,040,482
2009-09-21 2009-09-17 8.012 283,876 +2,921 0.19% 2,274,483
2009-09-10 2009-09-08 8.149 280,955 -1,752 0.19% 2,289,559
2009-09-09 2009-09-07 8.149 282,707 +8,177 0.19% 2,303,837
2009-09-04 2009-09-02 7.875 274,530 +5,841 0.19% 2,162,001
2009-08-31 2009-08-27 8.526 268,689 -3,505 0.18% 2,290,801
2009-08-26 2009-08-24 8.560 272,194 +1,753 0.19% 2,330,004
2009-08-24 2009-08-20 7.978 270,441 +1,752 0.19% 2,157,579
2009-08-20 2009-08-18 7.773 268,689 +4,089 0.18% 2,088,401
2009-08-18 2009-08-14 8.046 264,600 -8,178 0.18% 2,129,099
2009-08-17 2009-08-13 8.081 272,778 -3,504 0.19% 2,204,243
2009-08-14 2009-08-12 7.978 276,282 -23,364 0.19% 2,204,178
2009-08-13 2009-08-11 8.183 299,646 +2,920 0.21% 2,452,136
2009-08-12 2009-08-10 8.492 296,726 -4,089 0.20% 2,519,680
2009-08-10 2009-08-06 9.649 300,815 -3,611 0.21% 2,902,641
2009-08-07 2009-08-05 9.613 304,426 -4,460 0.22% 2,926,564
2009-08-06 2009-08-04 9.685 308,886 +5,576 0.22% 2,991,600
2009-08-04 2009-07-31 9.434 303,310 -8,364 0.22% 2,861,436
2009-08-03 2009-07-30 8.968 311,674 -50,737 0.22% 2,795,002
2009-07-31 2009-07-29 8.860 362,411 -5,576 0.26% 3,210,997
2009-07-30 2009-07-28 8.860 367,987 -5,575 0.26% 3,260,401
2009-07-29 2009-07-27 8.609 373,562 -8,364 0.27% 3,215,996
2009-07-24 2009-07-22 8.573 381,926 +6,691 0.27% 3,274,302
2009-07-23 2009-07-21 8.645 375,235 -11,151 0.27% 3,243,859
2009-07-22 2009-07-20 8.609 386,386 -22,303 0.28% 3,326,398
2009-07-21 2009-07-17 8.358 408,689 -8,363 0.29% 3,415,784
2009-07-20 2009-07-16 7.748 417,052 -9,478 0.30% 3,231,361
2009-07-17 2009-07-15 7.820 426,530 +13,939 0.31% 3,335,398
2009-07-15 2009-07-13 7.569 412,591 -2,788 0.30% 3,122,797
2009-07-14 2009-07-10 7.569 415,379 -27,878 0.30% 3,143,899
2009-07-13 2009-07-09 7.389 443,257 -8,363 0.32% 3,275,400
2009-07-10 2009-07-08 7.138 451,620 -48,508 0.32% 3,223,798
2009-07-09 2009-07-07 7.461 500,128 -3,903 0.36% 3,731,522
2009-07-08 2009-07-06 7.497 504,031 -23,974 0.36% 3,778,723
2009-07-07 2009-07-03 7.497 528,005 +21,187 0.38% 3,958,456
2009-07-06 2009-07-02 7.605 506,818 -1,673 0.36% 3,854,157
2009-07-03 2009-06-30 7.354 508,491 +5,576 0.37% 3,739,200
2009-07-02 2009-06-29 7.210 502,915 +1,672 0.36% 3,626,037
2009-06-30 2009-06-26 7.102 501,243 +7,248 0.36% 3,560,041
2009-06-29 2009-06-25 7.174 493,995 -7,248 0.35% 3,544,003
2009-06-25 2009-06-23 7.031 501,243 +4,461 0.36% 3,524,081
2009-06-24 2009-06-22 7.138 496,782 +2,787 0.36% 3,546,178
2009-06-17 2009-06-15 6.385 493,995 +8,364 0.35% 3,154,163
2009-06-15 2009-06-11 6.457 485,631 +8,363 0.35% 3,135,599
2009-06-12 2009-06-10 6.349 477,268 -5,575 0.34% 3,030,241
2009-06-11 2009-06-09 6.385 482,843 -2,788 0.35% 3,082,957
2009-06-10 2009-06-08 6.744 485,631 +13,939 0.35% 3,274,958
2009-06-09 2009-06-05 6.636 471,692 +11,151 0.34% 3,130,198
2009-06-08 2009-06-04 6.564 460,541 -8,364 0.33% 3,023,159
2009-06-05 2009-06-03 6.062 468,905 +7,249 0.34% 2,842,583
2009-06-04 2009-06-02 5.883 461,656 -2,788 0.33% 2,715,838
2009-06-03 2009-06-01 5.990 464,444 -2,788 0.33% 2,782,219
2009-06-02 2009-05-29 6.026 467,232 +6,691 0.34% 2,815,681
2009-06-01 2009-05-27 5.990 460,541 -15,054 0.33% 2,758,839
2009-05-29 2009-05-26 5.990 475,595 -1,673 0.34% 2,849,019
2009-05-26 2009-05-22 5.452 477,268 -2,788 0.34% 2,602,241
2009-05-25 2009-05-21 5.524 480,056 -27,877 0.34% 2,651,882
2009-05-22 2009-05-20 5.488 507,933 +36,241 0.36% 2,787,657
2009-05-18 2009-05-14 4.914 471,692 +5,575 0.34% 2,318,038
2009-05-15 2009-05-13 4.986 466,117 +5,576 0.33% 2,324,081
2009-05-14 2009-05-12 4.771 460,541 -22,302 0.33% 2,197,159
2009-05-13 2009-05-11 4.878 482,843 -25,090 0.35% 2,355,518
2009-05-08 2009-05-06 4.484 507,933 -30,666 0.36% 2,277,498
2009-05-07 2009-05-05 4.376 538,599 +39,029 0.39% 2,357,040
2009-05-06 2009-05-04 4.053 499,570 +11,151 0.36% 2,024,959
2009-05-05 2009-04-30 3.982 488,419 -7,248 0.35% 1,944,720
2009-04-29 2009-04-27 3.910 495,667 +21,187 0.36% 1,938,019
2009-04-28 2009-04-24 4.125 474,480 +6,133 0.34% 1,957,300
2009-04-27 2009-04-23 4.376 468,347 +5,576 0.34% 2,049,600
2009-04-24 2009-04-22 4.233 462,771 -19,515 0.33% 1,958,798
2009-04-23 2009-04-21 4.340 482,286 +6,691 0.35% 2,093,300
2009-04-22 2009-04-20 4.448 475,595 -2,788 0.34% 2,115,439
2009-04-21 2009-04-17 4.376 478,383 +2,230 0.34% 2,093,520
2009-04-20 2009-04-16 4.412 476,153 -2,788 0.34% 2,100,841
2009-04-17 2009-04-15 4.412 478,941 -4,460 0.34% 2,113,142
2009-04-16 2009-04-14 4.484 483,401 -9,478 0.35% 2,167,500
2009-04-14 2009-04-08 4.018 492,879 -2,788 0.35% 1,980,158
2009-04-09 2009-04-07 4.018 495,667 +13,939 0.36% 1,991,359
2009-04-08 2009-04-06 3.874 481,728 +27,877 0.35% 1,866,239
2009-04-03 2009-04-01 3.623 453,851 +11,152 0.33% 1,644,282
2009-04-02 2009-03-31 3.551 442,699 +4,460 0.32% 1,572,119
2009-03-31 2009-03-27 3.802 438,239 +41,817 0.31% 1,666,320
2009-03-27 2009-03-25 3.551 396,422 +5,575 0.28% 1,407,779
2009-03-26 2009-03-24 3.515 390,847 +5,576 0.28% 1,373,961
2009-03-19 2009-03-17 3.228 385,271 -1,115 0.28% 1,243,799
2009-03-04 2009-03-02 3.121 386,386 -5,576 0.28% 1,205,819
2009-02-26 2009-02-24 3.300 391,962 -16,727 0.28% 1,293,521
2009-02-24 2009-02-20 3.587 408,689 -1,672 0.29% 1,466,002
2009-02-20 2009-02-18 3.587 410,361 -10,036 0.29% 1,471,999
2009-02-06 2009-02-04 3.731 420,397 +8,363 0.30% 1,568,319
2009-01-29 2009-01-22 3.551 412,034 +8,921 0.30% 1,463,221
2009-01-20 2009-01-16 3.982 403,113 +10,036 0.29% 1,605,060
2009-01-19 2009-01-15 3.946 393,077 +5,576 0.28% 1,551,000
2009-01-07 2009-01-05 4.556 387,501 +11,151 0.28% 1,765,298
2009-01-06 2009-01-02 4.340 376,350 +11,151 0.27% 1,633,499
2009-01-05 2008-12-31 4.305 365,199 -5,576 0.26% 1,571,999
2008-12-30 2008-12-24 3.874 370,775 -8,921 0.27% 1,436,401
2008-12-22 2008-12-18 3.802 379,696 -8,363 0.27% 1,443,722
2008-12-15 2008-12-11 3.766 388,059 -2,230 0.28% 1,461,600
2008-12-12 2008-12-10 3.910 390,289 +4,460 0.28% 1,525,999
2008-12-10 2008-12-08 5.291 385,829 +37,876 0.28% 2,041,576
2008-12-09 2008-12-05 5.133 347,953 -507 0.27% 1,786,199
2008-12-04 2008-12-02 5.015 348,460 +2,533 0.28% 1,747,522
2008-12-01 2008-11-27 4.936 345,927 +5,065 0.27% 1,707,499
2008-11-28 2008-11-26 4.936 340,862 -4,559 0.27% 1,682,498
2008-11-27 2008-11-25 4.739 345,421 -506 0.27% 1,636,801
2008-11-26 2008-11-24 4.699 345,927 +5,065 0.27% 1,625,539
2008-11-21 2008-11-19 4.778 340,862 +6,077 0.27% 1,628,658
2008-11-18 2008-11-14 3.199 334,785 -3,039 0.26% 1,070,821
2008-11-17 2008-11-13 3.199 337,824 +3,039 0.27% 1,080,541
2008-11-13 2008-11-11 3.475 334,785 -12,662 0.26% 1,163,361
2008-11-11 2008-11-07 3.199 347,447 +12,662 0.27% 1,111,321
2008-10-29 2008-10-27 2.330 334,785 -1,013 0.26% 779,981
2008-10-21 2008-10-17 3.356 335,798 -506 0.27% 1,127,101
2008-10-15 2008-10-13 3.791 336,304 +2,532 0.27% 1,274,880
2008-10-14 2008-10-10 3.751 333,772 -12,662 0.26% 1,252,101
2008-09-26 2008-09-24 4.778 346,434 -12,662 0.27% 1,655,281
2008-09-19 2008-09-17 4.818 359,096 +5,065 0.28% 1,729,961
2008-09-08 2008-09-04 5.923 354,031 -5,065 0.28% 2,097,000
2008-09-05 2008-09-03 5.884 359,096 -506 0.28% 2,112,821
2008-09-04 2008-09-02 5.844 359,602 +506 0.28% 2,101,598
2008-09-02 2008-08-29 6.042 359,096 +7,597 0.28% 2,169,541
2008-08-26 2008-08-21 6.121 351,499 -2,532 0.28% 2,151,403
2008-08-20 2008-08-18 6.897 354,031 -5,065 0.28% 2,441,598
2008-08-19 2008-08-15 6.812 359,096 +21,896 0.28% 2,446,327
2008-08-11 2008-08-07 7.023 337,200 -5,231 0.28% 2,368,062
2008-08-05 2008-08-01 7.233 342,431 -7,134 0.29% 2,476,798
2008-08-04 2008-07-31 7.149 349,565 -10,939 0.29% 2,498,998
2008-08-01 2008-07-30 7.107 360,504 -19,024 0.30% 2,562,039
2008-07-31 2008-07-29 6.981 379,528 +7,134 0.32% 2,649,360
2008-07-30 2008-07-28 6.855 372,394 +12,366 0.31% 2,552,580
2008-07-29 2008-07-25 6.686 360,028 +4,756 0.30% 2,407,257
2008-07-28 2008-07-24 6.897 355,272 +4,755 0.30% 2,450,157
2008-07-25 2008-07-23 6.728 350,517 +28,536 0.29% 2,358,403
2008-07-23 2008-07-21 7.023 321,981 +36,146 0.27% 2,261,183
2008-06-12 2008-06-10 6.855 285,835 -2,378 0.24% 1,959,260
2008-06-04 2008-06-02 7.149 288,213 +3,805 0.24% 2,060,400
2008-05-13 2008-05-08 7.233 284,408 +2,378 0.24% 2,057,118
2008-04-17 2008-04-15 7.485 282,030 -951 0.24% 2,111,078
2008-04-11 2008-04-09 7.485 282,981 -2,378 0.24% 2,118,197
2008-04-03 2008-04-01 7.569 285,359 +2,378 0.24% 2,159,997
2008-03-19 2008-03-17 7.149 282,981 -9,512 0.24% 2,022,997
2008-03-10 2008-03-06 7.569 292,493 +9,512 0.25% 2,213,997
2008-03-05 2008-03-03 7.569 282,981 +1,902 0.24% 2,141,997
2008-02-22 2008-02-20 7.233 281,079 +1,427 0.24% 2,033,040
2008-02-21 2008-02-19 7.359 279,652 +2,378 0.24% 2,057,998
2008-02-01 2008-01-30 7.107 277,274 -29,012 0.23% 1,970,538
2008-01-31 2008-01-29 7.317 306,286 -4,756 0.26% 2,241,121
2008-01-30 2008-01-28 7.443 311,042 +11,890 0.26% 2,315,162
2008-01-29 2008-01-25 7.443 299,152 +2,378 0.25% 2,226,661
2008-01-25 2008-01-23 7.149 296,774 -9,512 0.25% 2,121,601
2008-01-24 2008-01-22 6.855 306,286 +3,329 0.26% 2,099,441
2008-01-18 2008-01-16 8.200 302,957 +6,183 0.25% 2,484,303
2008-01-17 2008-01-15 8.537 296,774 -19,024 0.25% 2,533,442
2008-01-10 2008-01-08 9.462 315,798 -4,280 0.27% 2,988,002
2008-01-08 2008-01-04 9.630 320,078 +4,756 0.27% 3,082,338
2008-01-07 2008-01-03 9.041 315,322 -7,134 0.27% 2,850,898
2007-12-28 2007-12-24 8.999 322,456 +4,280 0.27% 2,901,839
2007-12-20 2007-12-18 8.537 318,176 +1,427 0.27% 2,716,142
2007-12-19 2007-12-17 8.831 316,749 +3,805 0.27% 2,797,200
2007-12-18 2007-12-14 8.915 312,944 +19,024 0.26% 2,789,918
2007-12-17 2007-12-13 9.294 293,920 +9,512 0.25% 2,731,558
2007-12-14 2007-12-12 9.766 284,408 +23,780 0.24% 2,777,406
2007-12-13 2007-12-11 9.983 260,628 +1,196 0.22% 2,601,740
2007-12-12 2007-12-10 9.549 259,432 +13,363 0.23% 2,477,201
2007-12-11 2007-12-07 8.811 246,069 -2,304 0.21% 2,168,043
2007-11-26 2007-11-22 7.161 248,373 -4,608 0.22% 1,778,703
2007-11-23 2007-11-21 7.292 252,981 -6,912 0.22% 1,844,643
2007-11-16 2007-11-14 7.335 259,893 -5,069 0.23% 1,906,322
2007-11-12 2007-11-08 7.682 264,962 +2,765 0.23% 2,035,504
2007-11-09 2007-11-07 8.073 262,197 -461 0.23% 2,116,682
2007-11-07 2007-11-05 7.899 262,658 +2,765 0.23% 2,074,804
2007-11-05 2007-11-01 7.856 259,893 +2,765 0.23% 2,041,682
2007-10-31 2007-10-29 8.116 257,128 -4,147 0.22% 2,086,921
2007-10-25 2007-10-23 8.377 261,275 -2,304 0.23% 2,188,619
2007-10-17 2007-10-15 8.218 263,579 +11,062 0.23% 2,166,127
2007-10-16 2007-10-12 8.577 252,517 +6,680 0.23% 2,165,938
2007-10-15 2007-10-11 8.892 245,837 +1,782 0.22% 2,185,921
2007-10-10 2007-10-08 9.116 244,055 +15,587 0.22% 2,224,875
2007-10-08 2007-10-04 9.071 228,468 +1,336 0.21% 2,072,520
2007-10-02 2007-09-27 9.251 227,132 -3,563 0.20% 2,101,201
2007-09-25 2007-09-21 9.386 230,695 -445 0.24% 2,165,242
2007-09-24 2007-09-20 9.565 231,140 -1,782 0.24% 2,210,939
2007-09-19 2007-09-17 9.655 232,922 +2,227 0.24% 2,248,904
2007-09-17 2007-09-13 9.745 230,695 -1,336 0.24% 2,248,122
2007-09-13 2007-09-11 10.014 232,031 +2,672 0.24% 2,323,661
2007-09-11 2007-09-07 10.194 229,359 -2,227 0.24% 2,338,103
2007-09-07 2007-09-05 10.239 231,586 -2,672 0.24% 2,371,205
2007-09-06 2007-09-04 10.553 234,258 -2,226 0.25% 2,472,204
2007-09-05 2007-09-03 10.778 236,484 -12,470 0.25% 2,548,795
2007-09-04 2007-08-31 10.329 248,954 +890 0.26% 2,571,396
2007-09-03 2007-08-30 10.329 248,064 -1,336 0.26% 2,562,203
2007-08-31 2007-08-29 10.104 249,400 -445 0.26% 2,520,002
2007-08-30 2007-08-28 9.925 249,845 +2,227 0.26% 2,479,619
2007-08-29 2007-08-27 10.284 247,618 +14,696 0.26% 2,546,476
2007-08-24 2007-08-22 9.341 232,922 +446 0.24% 2,175,684
2007-08-22 2007-08-20 9.880 232,476 -36,519 0.24% 2,296,798
2007-08-21 2007-08-17 9.116 268,995 -3,118 0.28% 2,452,236
2007-08-20 2007-08-16 9.655 272,113 +9,353 0.29% 2,627,300
2007-08-16 2007-08-14 10.553 262,760 -1,337 0.28% 2,772,995
2007-08-15 2007-08-13 10.014 264,097 +5,790 0.28% 2,644,784
2007-08-13 2007-08-09 10.194 258,307 -15,587 0.27% 2,633,201
2007-08-09 2007-08-07 9.790 273,894 +17,814 0.29% 2,681,396
2007-08-08 2007-08-06 10.104 256,080 +10,243 0.27% 2,587,499
2007-08-03 2007-08-01 10.239 245,837 +6,235 0.26% 2,517,121
2007-08-01 2007-07-30 10.194 239,602 +9,798 0.25% 2,442,521
2007-07-19 2007-07-17 9.880 229,804 +1,336 0.24% 2,270,399
2007-07-18 2007-07-16 10.329 228,468 +13,361 0.24% 2,359,800
2007-07-17 2007-07-13 10.329 215,107 +3,117 0.23% 2,221,797
2007-07-16 2007-07-12 10.598 211,990 -891 0.22% 2,246,722
2007-07-13 2007-07-11 10.823 212,881 +11,134 0.22% 2,303,965
2007-07-10 2007-07-06 10.778 201,747 +2,227 0.21% 2,174,404
2007-07-05 2007-07-03 10.014 199,520 +9,353 0.21% 1,998,082
2007-07-03 2007-06-28 9.880 190,167 +2,226 0.20% 1,878,797
2007-06-26 2007-06-22 10.284 187,941 0.20% 1,932,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top