History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 528,000 +0 0.09% 1,927,200
2025-10-13 2025-10-09 3.640 528,000 +0 0.09% 1,921,920
2025-10-10 2025-10-08 3.640 528,000 +0 0.09% 1,921,920
2025-10-09 2025-10-06 3.640 528,000 +0 0.09% 1,921,920
2025-10-08 2025-10-03 3.700 528,000 +0 0.09% 1,953,600
2025-10-06 2025-10-02 3.700 528,000 +0 0.09% 1,953,600
2025-10-03 2025-09-30 3.750 528,000 +0 0.09% 1,980,000
2025-10-02 2025-09-29 3.690 528,000 +0 0.09% 1,948,320
2025-09-30 2025-09-26 3.630 528,000 +0 0.09% 1,916,640
2025-09-29 2025-09-25 3.650 528,000 +2,000 0.09% 1,927,200
2025-08-25 2025-08-21 4.011 526,000 +5,327 0.09% 2,109,583
2024-11-26 2024-11-22 3.788 520,673 +3,959 0.09% 1,972,498
2024-11-21 2024-11-19 4.358 516,714 +27,999 0.09% 2,251,778
2024-08-26 2024-08-22 4.947 488,715 +8,593 0.09% 2,417,609
2024-06-26 2024-06-24 4.947 480,122 -1,839 0.10% 2,375,101
2024-06-25 2024-06-21 4.947 481,961 +5,518 0.10% 2,384,198
2023-12-14 2023-12-12 4.653 476,443 +1,840 0.10% 2,217,041
2023-11-22 2023-11-20 5.317 474,603 +30,101 0.10% 2,523,320
2023-09-27 2023-09-25 5.108 444,502 +8,615 0.10% 2,270,402
2023-09-07 2023-09-05 5.154 435,887 +8,614 0.09% 2,246,639
2023-08-25 2023-08-23 5.333 427,273 +13,412 0.09% 2,278,731
2023-08-16 2023-08-14 5.393 413,861 -10,012 0.09% 2,232,002
2023-08-15 2023-08-11 5.513 423,873 -5,007 0.10% 2,336,798
2023-08-03 2023-08-01 5.513 428,880 +1,669 0.10% 2,364,401
2023-08-01 2023-07-28 5.297 427,211 +1,669 0.10% 2,263,040
2023-07-31 2023-07-27 5.297 425,542 +1,669 0.10% 2,254,199
2023-07-25 2023-07-21 5.285 423,873 +1,668 0.10% 2,240,278
2023-07-24 2023-07-20 5.285 422,205 +1,669 0.09% 2,231,462
2023-07-19 2023-07-14 5.309 420,536 +1,669 0.09% 2,232,721
2023-07-18 2023-07-13 5.321 418,867 +1,669 0.09% 2,228,880
2023-07-14 2023-07-12 5.309 417,198 +1,669 0.09% 2,214,999
2023-07-13 2023-07-11 5.309 415,529 +1,668 0.09% 2,206,138
2023-07-11 2023-07-07 5.273 413,861 +1,669 0.09% 2,182,402
2023-07-10 2023-07-06 5.273 412,192 +1,669 0.09% 2,173,601
2023-07-07 2023-07-05 5.393 410,523 +1,669 0.09% 2,214,000
2023-07-06 2023-07-04 5.381 408,854 +1,669 0.09% 2,200,099
2022-12-05 2022-12-01 5.766 407,185 +27,206 0.09% 2,347,999
2022-08-25 2022-08-23 5.759 379,979 +12,229 0.09% 2,188,348
2022-07-13 2022-07-11 5.507 367,750 +4,521 0.09% 2,025,199
2021-11-25 2021-11-23 6.914 363,229 +16,079 0.09% 2,511,537
2021-08-27 2021-08-25 6.734 347,150 -14,405 0.09% 2,337,700
2021-08-23 2021-08-19 7.113 361,555 +8,678 0.09% 2,571,724
2021-08-09 2021-08-05 7.383 352,877 -2,812 0.09% 2,605,378
2021-08-06 2021-08-04 7.326 355,689 +2,812 0.10% 2,605,899
2021-07-08 2021-07-06 8.066 352,877 +14,059 0.09% 2,846,338
2021-03-26 2021-03-24 7.241 338,818 -4,218 0.09% 2,453,377
2021-03-22 2021-03-18 7.540 343,036 +2,812 0.09% 2,586,399
2021-03-15 2021-03-11 7.170 340,224 +1,406 0.09% 2,439,358
2021-03-11 2021-03-09 6.942 338,818 -8,436 0.09% 2,352,157
2021-03-09 2021-03-05 6.942 347,254 +4,218 0.09% 2,410,722
2021-03-08 2021-03-04 6.587 343,036 -2,812 0.09% 2,259,439
2021-03-04 2021-03-02 6.487 345,848 +1,406 0.09% 2,243,521
2021-02-26 2021-02-24 5.975 344,442 -15,465 0.09% 2,058,000
2021-01-21 2021-01-19 6.046 359,907 +7,030 0.10% 2,176,002
2021-01-07 2021-01-05 5.662 352,877 -35,147 0.09% 1,997,958
2021-01-05 2020-12-31 5.577 388,024 +35,147 0.10% 2,163,838
2020-12-14 2020-12-10 5.477 352,877 +7,029 0.09% 1,932,698
2020-12-04 2020-12-02 5.520 345,848 -1,406 0.09% 1,908,961
2020-12-03 2020-12-01 5.818 347,254 -2,812 0.09% 2,020,461
2020-11-30 2020-11-26 6.997 350,066 +22,683 0.09% 2,449,519
2020-11-26 2020-11-24 6.800 327,383 +5,259 0.09% 2,226,059
2020-11-17 2020-11-13 6.176 322,124 -2,630 0.09% 1,989,400
2020-11-16 2020-11-12 6.130 324,754 +6,574 0.09% 1,990,823
2020-11-05 2020-11-03 5.704 318,180 -2,629 0.09% 1,815,003
2020-09-18 2020-09-16 4.944 320,809 -7,889 0.09% 1,585,999
2020-09-04 2020-09-02 4.579 328,698 -53,906 0.09% 1,505,000
2020-08-31 2020-08-27 4.658 382,604 +8,927 0.11% 1,781,998
2020-08-27 2020-08-25 4.689 373,677 -33,159 0.11% 1,752,140
2020-08-03 2020-07-30 4.250 406,836 -5,101 0.12% 1,728,980
2020-07-10 2020-07-08 4.438 411,937 -20,406 0.12% 1,828,178
2020-07-09 2020-07-07 4.218 432,343 -34,434 0.13% 1,823,820
2020-07-07 2020-07-03 4.171 466,777 +25,507 0.14% 1,947,119
2020-07-06 2020-07-02 4.218 441,270 +1,275 0.13% 1,861,479
2020-07-03 2020-06-30 4.203 439,995 -5,101 0.13% 1,849,200
2020-06-30 2020-06-26 4.030 445,096 -10,203 0.13% 1,793,858
2020-06-29 2020-06-24 4.093 455,299 +3,826 0.13% 1,863,539
2020-06-26 2020-06-23 4.077 451,473 +8,927 0.13% 1,840,799
2020-06-23 2020-06-19 4.062 442,546 +10,203 0.13% 1,797,461
2020-06-18 2020-06-16 4.015 432,343 +10,203 0.13% 1,735,680
2020-06-03 2020-06-01 3.607 422,140 -10,203 0.12% 1,522,600
2020-06-01 2020-05-28 3.434 432,343 -16,579 0.13% 1,484,820
2020-05-27 2020-05-25 3.419 448,922 -8,928 0.13% 1,534,719
2020-05-19 2020-05-15 3.638 457,850 -12,753 0.13% 1,665,760
2020-05-07 2020-05-05 3.387 470,603 -8,928 0.14% 1,594,079
2020-05-06 2020-05-04 3.403 479,531 -12,753 0.14% 1,631,841
2020-03-27 2020-03-25 3.481 492,284 -5,102 0.15% 1,713,839
2020-03-24 2020-03-20 3.450 497,386 -19,130 0.15% 1,716,001
2020-03-23 2020-03-19 3.278 516,516 +17,855 0.15% 1,692,900
2020-02-28 2020-02-26 4.344 498,661 -6,377 0.15% 2,166,140
2020-02-17 2020-02-13 4.266 505,038 -14,029 0.15% 2,154,241
2020-02-13 2020-02-11 4.218 519,067 -6,376 0.15% 2,189,662
2020-02-12 2020-02-10 4.281 525,443 -7,652 0.15% 2,249,519
2020-01-31 2020-01-29 4.407 533,095 -6,377 0.16% 2,349,158
2020-01-10 2020-01-08 4.752 539,472 -1,275 0.16% 2,563,379
2020-01-03 2019-12-31 4.767 540,747 -1,276 0.16% 2,577,918
2019-12-18 2019-12-16 4.689 542,023 -11,478 0.16% 2,541,501
2019-12-02 2019-11-28 5.322 553,501 +6,377 0.16% 2,945,491
2019-11-29 2019-11-27 5.355 547,124 +34,410 0.16% 2,929,867
2019-11-15 2019-11-13 5.271 512,714 +4,781 0.16% 2,702,701
2019-11-14 2019-11-12 5.071 507,933 +5,975 0.16% 2,575,498
2019-11-13 2019-11-11 5.004 501,958 +3,586 0.16% 2,511,602
2019-11-12 2019-11-08 5.271 498,372 -7,171 0.16% 2,627,099
2019-11-11 2019-11-07 5.221 505,543 +3,585 0.16% 2,639,520
2019-11-08 2019-11-06 5.221 501,958 -3,585 0.16% 2,620,802
2019-11-05 2019-11-01 5.221 505,543 +4,780 0.16% 2,639,520
2019-11-04 2019-10-31 5.188 500,763 -4,780 0.16% 2,597,803
2019-11-01 2019-10-30 5.188 505,543 -7,171 0.16% 2,622,600
2019-10-22 2019-10-18 4.301 512,714 -5,976 0.16% 2,205,060
2019-10-17 2019-10-15 3.933 518,690 -5,975 0.16% 2,039,802
2019-10-10 2019-10-08 3.665 524,665 +5,975 0.17% 1,922,819
2019-09-12 2019-09-10 3.648 518,690 +9,562 0.16% 1,892,242
2019-08-22 2019-08-20 4.153 509,128 +12,623 0.16% 2,114,258
2019-08-12 2019-08-08 4.033 496,505 +9,324 0.16% 2,002,198
2019-08-06 2019-08-02 4.101 487,181 +1,165 0.16% 1,998,038
2019-07-31 2019-07-29 4.136 486,016 +2,331 0.16% 2,009,940
2019-07-23 2019-07-19 4.221 483,685 -5,827 0.16% 2,041,800
2019-06-05 2019-06-03 3.483 489,512 +93,240 0.16% 1,705,199
2019-05-23 2019-05-21 4.633 396,272 +1,166 0.13% 1,836,000
2019-05-22 2019-05-20 4.565 395,106 +17,482 0.13% 1,803,478
2019-05-21 2019-05-17 4.685 377,624 +34,965 0.12% 1,769,041
2019-05-15 2019-05-10 4.719 342,659 -17,482 0.11% 1,617,001
2019-04-23 2019-04-17 5.131 360,141 -23,310 0.12% 1,847,819
2019-04-17 2019-04-15 5.182 383,451 +23,310 0.12% 1,987,158
2019-04-03 2019-04-01 5.148 360,141 +5,827 0.12% 1,853,999
2019-02-13 2019-02-11 5.131 354,314 -58,275 0.11% 1,817,921
2019-02-11 2019-02-04 5.079 412,589 +58,275 0.13% 2,095,680
2019-01-17 2019-01-15 4.839 354,314 -5,827 0.12% 1,714,561
2019-01-02 2018-12-27 4.719 360,141 -11,655 0.12% 1,699,499
2018-12-03 2018-11-29 5.028 371,796 +5,827 0.13% 1,869,338
2018-11-29 2018-11-27 5.603 365,969 +16,265 0.13% 2,050,494
2018-11-19 2018-11-15 5.352 349,704 +11,138 0.13% 1,871,443
2018-11-15 2018-11-13 5.262 338,566 -55,686 0.12% 1,781,437
2018-11-14 2018-11-12 5.316 394,252 +43,435 0.14% 2,095,681
2018-11-13 2018-11-09 5.747 350,817 +27,842 0.13% 2,015,999
2018-10-31 2018-10-29 5.585 322,975 +5,569 0.12% 1,803,802
2018-10-29 2018-10-25 5.567 317,406 +1,114 0.11% 1,767,000
2018-09-14 2018-09-12 5.298 316,292 -27,843 0.11% 1,675,598
2018-09-13 2018-09-11 5.477 344,135 +27,843 0.12% 1,884,900
2018-09-11 2018-09-07 5.747 316,292 -33,412 0.11% 1,817,598
2018-09-10 2018-09-06 5.747 349,704 +33,412 0.13% 2,009,603
2018-09-07 2018-09-05 5.944 316,292 -16,706 0.11% 1,880,078
2018-09-06 2018-09-04 6.088 332,998 +5,569 0.12% 2,027,220
2018-09-05 2018-09-03 6.213 327,429 +11,137 0.12% 2,034,477
2018-08-30 2018-08-28 6.196 316,292 -5,569 0.11% 1,959,598
2018-08-29 2018-08-27 6.303 321,861 +6,682 0.12% 2,028,781
2018-08-22 2018-08-20 6.592 315,179 +10,362 0.11% 2,077,607
2018-08-09 2018-08-07 6.648 304,817 -21,541 0.11% 2,026,283
2018-08-08 2018-08-06 6.648 326,358 +21,541 0.12% 2,169,477
2018-08-07 2018-08-03 6.740 304,817 +1,077 0.11% 2,054,583
2018-08-06 2018-08-02 6.759 303,740 -16,156 0.11% 2,052,963
2018-08-03 2018-08-01 6.833 319,896 +21,542 0.12% 2,185,921
2018-07-17 2018-07-13 6.926 298,354 -9,694 0.11% 2,066,419
2018-07-16 2018-07-12 6.907 308,048 +9,694 0.11% 2,127,841
2018-07-13 2018-07-11 6.889 298,354 -43,084 0.11% 2,055,339
2018-07-12 2018-07-10 6.945 341,438 +32,313 0.13% 2,371,162
2018-07-11 2018-07-09 7.056 309,125 +10,771 0.11% 2,181,200
2018-07-10 2018-07-06 7.000 298,354 -10,771 0.11% 2,088,579
2018-07-09 2018-07-05 6.945 309,125 +10,771 0.11% 2,146,760
2018-06-25 2018-06-21 7.279 298,354 -7,540 0.11% 2,171,679
2018-06-21 2018-06-19 7.075 305,894 +2,154 0.11% 2,164,082
2018-06-13 2018-06-11 7.427 303,740 +10,771 0.11% 2,256,003
2018-05-23 2018-05-18 7.223 292,969 -2,154 0.11% 2,116,163
2018-05-17 2018-05-15 7.242 295,123 -5,385 0.11% 2,137,201
2018-05-16 2018-05-14 7.223 300,508 +2,154 0.11% 2,170,618
2018-05-10 2018-05-08 7.223 298,354 +5,385 0.11% 2,155,059
2018-04-13 2018-04-11 6.963 292,969 -16,156 0.11% 2,040,003
2018-04-12 2018-04-10 6.796 309,125 +16,156 0.11% 2,100,840
2018-04-06 2018-04-03 6.889 292,969 -10,771 0.11% 2,018,243
2018-04-04 2018-03-29 6.963 303,740 -10,770 0.11% 2,115,003
2018-04-03 2018-03-28 6.907 314,510 -16,157 0.12% 2,172,477
2018-03-29 2018-03-27 6.926 330,667 +26,927 0.12% 2,290,221
2018-03-20 2018-03-16 6.926 303,740 -20,464 0.11% 2,103,723
2018-03-15 2018-03-13 7.056 324,204 +9,694 0.12% 2,287,598
2018-03-14 2018-03-12 6.945 314,510 +10,770 0.12% 2,184,157
2018-02-22 2018-02-20 6.759 303,740 -10,770 0.11% 2,052,963
2018-02-20 2018-02-13 6.425 314,510 +10,770 0.12% 2,020,637
2018-02-14 2018-02-12 6.462 303,740 -4,308 0.11% 1,962,723
2018-02-13 2018-02-09 6.202 308,048 -1,077 0.11% 1,910,481
2018-02-12 2018-02-08 6.332 309,125 -5,385 0.11% 1,957,340
2018-02-09 2018-02-07 6.350 314,510 +10,770 0.12% 1,997,277
2018-01-24 2018-01-22 6.350 303,740 -26,927 0.11% 1,928,883
2018-01-23 2018-01-19 6.165 330,667 +26,927 0.12% 2,038,481
2018-01-22 2018-01-18 6.202 303,740 +5,386 0.11% 1,883,763
2018-01-19 2018-01-17 6.295 298,354 -3,231 0.11% 1,878,060
2018-01-18 2018-01-16 6.239 301,585 -12,925 0.11% 1,881,598
2018-01-17 2018-01-15 6.220 314,510 +16,156 0.12% 1,956,397
2018-01-12 2018-01-10 6.276 298,354 -10,771 0.11% 1,872,520
2018-01-09 2018-01-05 6.313 309,125 -10,771 0.11% 1,951,600
2018-01-08 2018-01-04 6.332 319,896 +10,771 0.12% 2,025,541
2018-01-04 2018-01-02 6.332 309,125 +10,771 0.11% 1,957,340
2017-12-08 2017-12-06 6.462 298,354 -16,156 0.11% 1,927,919
2017-12-07 2017-12-05 6.536 314,510 -10,771 0.12% 2,055,677
2017-12-06 2017-12-04 6.592 325,281 +1,077 0.12% 2,144,198
2017-12-05 2017-12-01 6.666 324,204 -1,077 0.12% 2,161,178
2017-12-04 2017-11-30 6.685 325,281 +32,312 0.12% 2,174,398
2017-11-30 2017-11-28 7.555 292,969 -14,002 0.11% 2,213,406
2017-11-29 2017-11-27 7.536 306,971 +19,377 0.11% 2,313,216
2017-11-28 2017-11-24 7.555 287,594 +13,352 0.11% 2,172,798
2017-11-27 2017-11-23 7.575 274,242 -5,135 0.11% 2,077,262
2017-11-24 2017-11-22 7.594 279,377 -20,543 0.11% 2,121,598
2017-11-23 2017-11-21 7.536 299,920 -4,108 0.12% 2,260,082
2017-11-22 2017-11-20 7.633 304,028 +8,217 0.12% 2,320,638
2017-11-21 2017-11-17 7.652 295,811 -4,109 0.12% 2,263,678
2017-11-20 2017-11-16 7.536 299,920 -19,515 0.12% 2,260,082
2017-11-17 2017-11-15 7.555 319,435 +12,325 0.12% 2,413,359
2017-11-16 2017-11-14 7.633 307,110 -8,217 0.12% 2,344,163
2017-11-15 2017-11-13 7.633 315,327 +5,136 0.12% 2,406,883
2017-11-14 2017-11-10 7.516 310,191 -13,353 0.12% 2,331,440
2017-11-13 2017-11-09 7.750 323,544 +8,217 0.13% 2,507,403
2017-11-10 2017-11-08 7.750 315,327 -17,461 0.12% 2,443,723
2017-11-09 2017-11-07 7.711 332,788 -27,732 0.13% 2,566,083
2017-11-08 2017-11-06 7.652 360,520 +25,678 0.14% 2,758,860
2017-11-06 2017-11-02 7.419 334,842 +4,109 0.13% 2,484,121
2017-11-03 2017-11-01 7.438 330,733 -6,163 0.13% 2,460,077
2017-11-02 2017-10-31 7.575 336,896 +9,244 0.13% 2,551,839
2017-11-01 2017-10-30 7.419 327,652 -3,081 0.13% 2,430,780
2017-10-31 2017-10-27 7.380 330,733 -22,597 0.13% 2,440,757
2017-10-30 2017-10-26 7.438 353,330 -3,081 0.14% 2,628,159
2017-10-26 2017-10-24 7.555 356,411 -19,516 0.14% 2,692,716
2017-10-25 2017-10-23 7.652 375,927 -1,027 0.15% 2,876,761
2017-10-24 2017-10-20 7.536 376,954 -12,325 0.15% 2,840,581
2017-10-23 2017-10-19 7.575 389,279 -18,489 0.15% 2,948,617
2017-10-20 2017-10-18 7.867 407,768 -20,542 0.16% 3,207,763
2017-10-19 2017-10-17 7.867 428,310 +30,814 0.17% 3,369,360
2017-10-18 2017-10-16 7.925 397,496 -11,299 0.15% 3,150,177
2017-10-16 2017-10-12 7.964 408,795 +10,272 0.16% 3,255,642
2017-10-13 2017-10-11 7.925 398,523 -3,082 0.16% 3,158,316
2017-10-12 2017-10-10 7.847 401,605 +11,298 0.16% 3,151,461
2017-10-11 2017-10-09 7.789 390,307 -3,081 0.15% 3,040,004
2017-10-10 2017-10-06 7.750 393,388 -2,054 0.15% 3,048,681
2017-10-09 2017-10-04 7.769 395,442 -18,488 0.15% 3,072,299
2017-10-06 2017-10-03 7.808 413,930 +19,515 0.16% 3,232,057
2017-10-04 2017-09-29 7.516 394,415 +70,871 0.15% 2,964,480
2017-10-03 2017-09-28 7.399 323,544 -109,902 0.13% 2,394,003
2017-09-29 2017-09-27 7.399 433,446 +25,678 0.17% 3,207,203
2017-09-28 2017-09-26 6.971 407,768 +25,678 0.16% 2,842,523
2017-09-27 2017-09-25 6.679 382,090 -31,840 0.15% 2,551,923
2017-09-26 2017-09-22 6.679 413,930 +10,271 0.16% 2,764,578
2017-09-25 2017-09-21 6.679 403,659 -3,081 0.16% 2,695,979
2017-09-21 2017-09-19 6.640 406,740 -15,407 0.16% 2,700,717
2017-09-20 2017-09-18 6.718 422,147 +20,542 0.16% 2,835,898
2017-09-19 2017-09-15 6.581 401,605 -6,163 0.16% 2,643,161
2017-09-18 2017-09-14 6.504 407,768 +1,028 0.16% 2,651,963
2017-09-15 2017-09-13 6.543 406,740 +2,054 0.16% 2,661,117
2017-09-13 2017-09-11 6.640 404,686 +38,003 0.16% 2,687,078
2017-09-12 2017-09-08 6.445 366,683 -19,515 0.14% 2,363,342
2017-09-11 2017-09-07 6.484 386,198 -5,136 0.15% 2,504,160
2017-09-07 2017-09-05 6.289 391,334 +10,272 0.15% 2,461,262
2017-09-06 2017-09-04 6.270 381,062 -21,570 0.15% 2,389,237
2017-09-05 2017-09-01 6.426 402,632 +10,271 0.16% 2,587,200
2017-09-04 2017-08-31 6.543 392,361 -17,461 0.15% 2,567,042
2017-09-01 2017-08-30 6.406 409,822 +14,380 0.16% 2,625,421
2017-08-31 2017-08-29 6.581 395,442 -15,407 0.15% 2,602,599
2017-08-30 2017-08-28 6.601 410,849 +11,298 0.16% 2,712,000
2017-08-29 2017-08-25 6.231 399,551 -36,976 0.16% 2,489,602
2017-08-28 2017-08-24 6.348 436,527 -40,058 0.17% 2,771,000
2017-08-25 2017-08-22 6.543 476,585 -53,410 0.19% 3,118,081
2017-08-24 2017-08-21 6.817 529,995 -3,082 0.21% 3,613,098
2017-08-22 2017-08-18 6.877 533,077 +19,390 0.21% 3,665,802
2017-08-18 2017-08-16 7.035 513,687 +4,037 0.20% 3,613,903
2017-08-17 2017-08-15 6.996 509,650 +6,055 0.20% 3,565,302
2017-08-16 2017-08-14 6.936 503,595 +6,056 0.20% 3,493,003
2017-08-15 2017-08-11 6.797 497,539 -73,672 0.20% 3,381,978
2017-08-14 2017-08-10 6.996 571,211 -10,093 0.23% 3,995,957
2017-08-11 2017-08-09 7.114 581,304 -3,027 0.23% 4,135,683
2017-08-09 2017-08-07 7.114 584,331 +64,589 0.23% 4,157,219
2017-08-08 2017-08-04 6.916 519,742 -30,276 0.21% 3,594,701
2017-08-07 2017-08-03 6.916 550,018 -5,046 0.22% 3,804,099
2017-08-04 2017-08-02 6.936 555,064 -10,092 0.22% 3,849,999
2017-08-03 2017-08-01 6.936 565,156 +46,423 0.22% 3,919,999
2017-08-02 2017-07-31 6.401 518,733 +46,424 0.21% 3,320,442
2017-07-31 2017-07-27 6.381 472,309 +8,074 0.19% 3,013,919
2017-07-26 2017-07-24 6.441 464,235 +8,073 0.18% 2,989,997
2017-07-24 2017-07-20 6.262 456,162 -9,083 0.18% 2,856,641
2017-07-21 2017-07-19 6.203 465,245 -13,119 0.18% 2,885,862
2017-07-20 2017-07-18 6.262 478,364 -71,654 0.19% 2,995,678
2017-07-18 2017-07-14 6.342 550,018 +19,175 0.22% 3,487,999
2017-07-17 2017-07-13 6.322 530,843 -3,028 0.21% 3,355,879
2017-07-14 2017-07-12 6.361 533,871 -46,423 0.21% 3,396,181
2017-07-13 2017-07-11 6.381 580,294 -19,175 0.23% 3,702,998
2017-07-12 2017-07-10 6.361 599,469 +38,350 0.24% 3,813,478
2017-07-11 2017-07-07 5.925 561,119 +87,801 0.22% 3,324,878
2017-07-10 2017-07-06 5.826 473,318 -42,387 0.19% 2,757,718
2017-07-07 2017-07-05 5.807 515,705 +34,313 0.20% 2,994,460
2017-07-06 2017-07-04 5.688 481,392 +15,138 0.19% 2,737,980
2017-07-05 2017-07-03 5.608 466,254 +14,129 0.18% 2,614,921
2017-07-04 2017-06-30 5.371 452,125 -26,239 0.18% 2,428,160
2017-07-03 2017-06-29 5.371 478,364 +45,414 0.19% 2,569,078
2017-06-30 2017-06-28 5.291 432,950 -25,230 0.17% 2,290,860
2017-06-29 2017-06-27 5.271 458,180 +38,350 0.18% 2,415,279
2017-06-28 2017-06-26 5.192 419,830 +10,092 0.17% 2,179,838
2017-06-27 2017-06-23 5.133 409,738 +24,221 0.16% 2,103,079
2017-06-26 2017-06-22 5.172 385,517 -62,571 0.15% 1,994,039
2017-06-23 2017-06-21 5.034 448,088 -39,359 0.18% 2,255,519
2017-06-22 2017-06-20 5.073 487,447 +17,156 0.19% 2,472,959
2017-06-21 2017-06-19 4.816 470,291 +71,654 0.19% 2,264,761
2017-06-20 2017-06-16 4.736 398,637 +10,092 0.16% 1,888,100
2017-06-19 2017-06-15 4.736 388,545 -19,175 0.15% 1,840,301
2017-06-16 2017-06-14 4.717 407,720 +31,286 0.16% 1,923,041
2017-06-14 2017-06-12 4.578 376,434 +25,230 0.15% 1,723,258
2017-06-13 2017-06-09 4.598 351,204 +13,119 0.14% 1,614,719
2017-06-12 2017-06-08 4.558 338,085 -21,193 0.13% 1,541,002
2017-06-09 2017-06-07 4.538 359,278 -36,331 0.14% 1,630,481
2017-06-08 2017-06-06 4.499 395,609 -4,037 0.16% 1,779,678
2017-06-07 2017-06-05 4.479 399,646 +15,138 0.16% 1,789,919
2017-06-06 2017-06-02 4.459 384,508 +34,313 0.15% 1,714,500
2017-06-05 2017-06-01 4.439 350,195 -15,138 0.14% 1,554,560
2017-06-02 2017-05-31 4.419 365,333 -5,046 0.14% 1,614,519
2017-06-01 2017-05-29 4.419 370,379 +3,027 0.15% 1,636,819
2017-05-31 2017-05-26 4.439 367,352 +4,037 0.15% 1,630,722
2017-05-29 2017-05-25 4.459 363,315 -15,138 0.14% 1,620,001
2017-05-26 2017-05-24 4.419 378,453 +6,055 0.15% 1,672,501
2017-05-25 2017-05-23 4.439 372,398 -6,055 0.15% 1,653,122
2017-05-24 2017-05-22 4.439 378,453 -1,009 0.15% 1,680,001
2017-05-23 2017-05-19 4.419 379,462 -4,037 0.15% 1,676,960
2017-05-19 2017-05-17 4.399 383,499 +5,046 0.15% 1,687,201
2017-05-18 2017-05-16 4.399 378,453 +3,028 0.15% 1,665,001
2017-05-17 2017-05-15 4.360 375,425 +21,193 0.15% 1,636,799
2017-05-16 2017-05-12 4.399 354,232 +10,092 0.14% 1,558,441
2017-05-15 2017-05-11 4.399 344,140 +10,092 0.14% 1,514,041
2017-05-12 2017-05-10 4.360 334,048 +10,092 0.13% 1,456,401
2017-05-10 2017-05-08 4.360 323,956 -25,230 0.13% 1,412,402
2017-05-09 2017-05-05 4.360 349,186 +39,359 0.14% 1,522,401
2017-05-08 2017-05-04 4.300 309,827 +37,341 0.12% 1,332,381
2017-05-05 2017-05-02 4.300 272,486 +25,230 0.11% 1,171,800
2017-04-28 2017-04-26 4.518 247,256 -60,552 0.10% 1,117,201
2017-04-27 2017-04-25 4.538 307,808 -20,184 0.12% 1,396,899
2017-04-26 2017-04-24 4.538 327,992 +5,046 0.13% 1,488,498
2017-04-25 2017-04-21 4.578 322,946 -9,083 0.13% 1,478,398
2017-04-24 2017-04-20 4.439 332,029 -15,138 0.13% 1,473,919
2017-04-21 2017-04-19 4.399 347,167 +20,184 0.14% 1,527,358
2017-04-20 2017-04-18 4.320 326,983 +4,037 0.13% 1,412,639
2017-04-19 2017-04-13 4.300 322,946 +8,073 0.13% 1,388,798
2017-04-13 2017-04-11 4.320 314,873 +6,056 0.12% 1,360,321
2017-04-12 2017-04-10 4.340 308,817 +1,009 0.12% 1,340,278
2017-04-11 2017-04-07 4.340 307,808 -20,184 0.12% 1,335,899
2017-04-10 2017-04-06 4.360 327,992 +10,092 0.13% 1,429,998
2017-04-07 2017-04-05 4.360 317,900 +5,046 0.13% 1,385,998
2017-04-06 2017-04-03 4.300 312,854 +4,037 0.12% 1,345,399
2017-03-31 2017-03-29 4.300 308,817 -11,102 0.12% 1,328,038
2017-03-30 2017-03-28 4.360 319,919 -3,027 0.13% 1,394,801
2017-03-29 2017-03-27 4.241 322,946 -14,129 0.13% 1,369,598
2017-03-28 2017-03-24 4.241 337,075 -5,046 0.13% 1,429,519
2017-03-27 2017-03-23 4.221 342,121 -30,277 0.14% 1,444,139
2017-03-24 2017-03-22 4.201 372,398 +20,185 0.15% 1,564,562
2017-03-23 2017-03-21 4.201 352,213 +25,230 0.14% 1,479,758
2017-03-22 2017-03-20 4.201 326,983 -25,230 0.13% 1,373,759
2017-03-21 2017-03-17 4.162 352,213 +14,128 0.14% 1,465,798
2017-03-20 2017-03-16 4.082 338,085 -15,138 0.13% 1,380,202
2017-03-17 2017-03-15 4.082 353,223 +20,185 0.14% 1,442,002
2017-03-15 2017-03-13 4.122 333,038 +18,165 0.13% 1,372,798
2017-03-14 2017-03-10 4.102 314,873 -82,755 0.12% 1,291,681
2017-03-13 2017-03-09 4.102 397,628 +7,065 0.16% 1,631,161
2017-03-06 2017-03-02 4.102 390,563 +5,046 0.15% 1,602,179
2017-03-03 2017-03-01 4.122 385,517 -20,184 0.15% 1,589,119
2017-03-01 2017-02-27 4.162 405,701 -19,175 0.16% 1,688,398
2017-02-28 2017-02-24 4.162 424,876 +15,138 0.17% 1,768,199
2017-02-27 2017-02-23 4.162 409,738 -10,092 0.16% 1,705,199
2017-02-24 2017-02-22 4.102 419,830 -30,277 0.17% 1,722,239
2017-02-23 2017-02-21 4.162 450,107 +30,277 0.18% 1,873,202
2017-02-17 2017-02-15 4.181 419,830 +6,055 0.17% 1,755,519
2017-02-15 2017-02-13 4.201 413,775 -26,239 0.16% 1,738,400
2017-02-14 2017-02-10 4.162 440,014 +25,230 0.17% 1,831,198
2017-02-13 2017-02-09 4.181 414,784 +7,064 0.16% 1,734,419
2017-02-10 2017-02-08 4.082 407,720 -32,294 0.16% 1,664,481
2017-02-09 2017-02-07 4.281 440,014 -4,037 0.17% 1,883,518
2017-02-07 2017-02-03 4.281 444,051 +20,184 0.18% 1,900,799
2017-02-02 2017-01-27 4.320 423,867 -5,046 0.17% 1,831,199
2017-02-01 2017-01-25 4.320 428,913 -20,184 0.17% 1,852,999
2017-01-25 2017-01-23 4.340 449,097 +25,230 0.18% 1,949,099
2017-01-19 2017-01-17 4.300 423,867 +5,046 0.17% 1,822,799
2017-01-18 2017-01-16 4.320 418,821 -16,147 0.17% 1,809,400
2017-01-16 2017-01-12 4.320 434,968 +10,092 0.17% 1,879,158
2017-01-04 2016-12-30 4.340 424,876 +15,138 0.17% 1,843,978
2017-01-03 2016-12-29 4.340 409,738 -5,046 0.16% 1,778,279
2016-12-30 2016-12-28 4.340 414,784 +5,046 0.16% 1,800,179
2016-12-29 2016-12-23 4.340 409,738 -10,092 0.16% 1,778,279
2016-12-23 2016-12-21 4.340 419,830 +10,092 0.17% 1,822,079
2016-12-20 2016-12-16 4.340 409,738 +3,027 0.16% 1,778,279
2016-12-16 2016-12-14 4.261 406,711 +2,019 0.16% 1,732,902
2016-12-13 2016-12-09 4.300 404,692 -20,184 0.16% 1,740,339
2016-12-12 2016-12-08 4.340 424,876 +10,092 0.17% 1,843,978
2016-12-09 2016-12-07 4.399 414,784 +15,138 0.16% 1,824,839
2016-12-08 2016-12-06 4.419 399,646 +10,092 0.16% 1,766,159
2016-12-07 2016-12-05 4.360 389,554 +10,092 0.15% 1,698,400
2016-12-06 2016-12-02 4.360 379,462 +5,046 0.15% 1,654,400
2016-12-05 2016-12-01 4.300 374,416 -55,506 0.15% 1,610,140
2016-12-01 2016-11-29 5.271 429,922 -28,258 0.17% 2,265,955
2016-11-30 2016-11-28 5.418 458,180 -32,275 0.18% 2,482,510
2016-11-29 2016-11-25 5.418 490,455 +15,179 0.21% 2,657,382
2016-11-28 2016-11-24 5.355 475,276 +6,640 0.20% 2,545,079
2016-11-25 2016-11-23 5.313 468,636 +40,793 0.20% 2,489,762
2016-11-24 2016-11-22 5.144 427,843 +14,229 0.18% 2,200,878
2016-11-23 2016-11-21 5.102 413,614 +8,538 0.17% 2,110,242
2016-11-22 2016-11-18 4.997 405,076 -33,203 0.17% 2,023,981
2016-11-21 2016-11-17 4.997 438,279 +4,744 0.18% 2,189,882
2016-11-18 2016-11-16 4.975 433,535 +4,743 0.18% 2,157,038
2016-11-17 2016-11-15 5.102 428,792 -27,511 0.18% 2,187,680
2016-11-16 2016-11-14 5.060 456,303 +37,946 0.19% 2,308,800
2016-11-15 2016-11-11 4.954 418,357 -29,408 0.18% 2,072,701
2016-11-14 2016-11-10 4.954 447,765 +34,151 0.19% 2,218,399
2016-11-11 2016-11-09 4.870 413,614 -14,229 0.17% 2,014,322
2016-11-10 2016-11-08 4.975 427,843 -13,282 0.18% 2,128,718
2016-11-09 2016-11-07 4.828 441,125 +29,409 0.19% 2,129,702
2016-11-08 2016-11-04 4.765 411,716 +3,794 0.17% 1,961,679
2016-11-07 2016-11-03 4.722 407,922 -4,743 0.17% 1,926,402
2016-11-04 2016-11-02 4.807 412,665 +10,435 0.17% 1,983,600
2016-11-03 2016-11-01 4.870 402,230 +4,744 0.17% 1,958,881
2016-11-02 2016-10-31 4.912 397,486 +14,229 0.17% 1,952,538
2016-11-01 2016-10-28 4.828 383,257 -49,330 0.16% 1,850,322
2016-10-31 2016-10-27 4.891 432,587 +12,333 0.18% 2,115,841
2016-10-28 2016-10-26 4.870 420,254 -13,281 0.18% 2,046,659
2016-10-27 2016-10-25 4.891 433,535 -949 0.18% 2,120,478
2016-10-26 2016-10-24 4.912 434,484 +32,254 0.18% 2,134,280
2016-10-25 2016-10-20 4.933 402,230 +4,744 0.17% 1,984,321
2016-10-24 2016-10-19 4.912 397,486 +1,897 0.17% 1,952,538
2016-10-20 2016-10-18 4.786 395,589 -19,922 0.17% 1,893,179
2016-10-18 2016-10-14 4.828 415,511 +11,384 0.18% 2,006,040
2016-10-17 2016-10-13 4.933 404,127 -8,538 0.17% 1,993,680
2016-10-14 2016-10-12 4.975 412,665 +6,641 0.17% 2,053,200
2016-10-13 2016-10-11 4.975 406,024 -28,460 0.17% 2,020,158
2016-10-12 2016-10-07 5.039 434,484 +9,487 0.18% 2,189,240
2016-10-07 2016-10-05 4.912 424,997 +9,486 0.18% 2,087,678
2016-10-06 2016-10-04 4.912 415,511 +4,743 0.18% 2,041,080
2016-10-05 2016-10-03 4.912 410,768 +3,795 0.17% 2,017,782
2016-10-04 2016-09-30 4.849 406,973 +6,641 0.17% 1,973,400
2016-10-03 2016-09-29 4.891 400,332 -18,974 0.17% 1,958,078
2016-09-30 2016-09-28 4.870 419,306 +9,487 0.18% 2,042,042
2016-09-29 2016-09-27 4.807 409,819 +14,230 0.17% 1,969,920
2016-09-28 2016-09-26 4.659 395,589 +6,640 0.17% 1,843,139
2016-09-27 2016-09-23 4.638 388,949 +6,641 0.16% 1,804,002
2016-09-26 2016-09-22 4.575 382,308 -1,897 0.16% 1,749,020
2016-09-23 2016-09-21 4.512 384,205 +14,230 0.16% 1,733,399
2016-09-21 2016-09-19 4.575 369,975 -9,487 0.16% 1,692,598
2016-09-20 2016-09-15 4.512 379,462 +9,487 0.16% 1,712,000
2016-09-19 2016-09-14 4.469 369,975 +14,229 0.16% 1,653,598
2016-09-15 2016-09-13 4.469 355,746 +23,717 0.15% 1,590,002
2016-09-14 2016-09-12 4.469 332,029 -57,868 0.14% 1,483,999
2016-09-13 2016-09-09 4.554 389,897 +10,435 0.16% 1,775,519
2016-09-09 2016-09-07 4.469 379,462 -100,557 0.16% 1,696,000
2016-09-08 2016-09-06 4.343 480,019 +9,486 0.20% 2,084,718
2016-09-07 2016-09-05 4.322 470,533 +5,692 0.20% 2,033,600
2016-09-06 2016-09-02 4.280 464,841 +2,846 0.20% 1,989,400
2016-09-05 2016-09-01 4.259 461,995 +1,897 0.19% 1,967,480
2016-09-02 2016-08-31 4.238 460,098 +14,230 0.19% 1,949,701
2016-09-01 2016-08-30 4.259 445,868 -10,435 0.19% 1,898,801
2016-08-31 2016-08-29 4.280 456,303 -8,538 0.19% 1,952,860
2016-08-30 2016-08-26 4.280 464,841 +18,024 0.20% 1,989,400
2016-08-29 2016-08-25 4.216 446,817 -7,589 0.19% 1,884,002
2016-08-26 2016-08-24 4.216 454,406 -5,692 0.19% 1,916,001
2016-08-25 2016-08-23 4.238 460,098 +3,795 0.19% 1,949,701
2016-08-23 2016-08-19 4.452 456,303 -1,772 0.19% 2,031,512
2016-08-22 2016-08-18 4.387 458,075 +8,329 0.20% 2,009,701
2016-08-19 2016-08-17 4.409 449,746 +4,627 0.19% 1,982,879
2016-08-18 2016-08-16 4.322 445,119 +1,851 0.19% 1,923,999
2016-08-16 2016-08-12 4.344 443,268 +7,403 0.19% 1,925,578
2016-08-15 2016-08-11 4.322 435,865 -24,061 0.19% 1,883,999
2016-08-12 2016-08-10 4.344 459,926 +20,359 0.20% 1,997,942
2016-08-11 2016-08-09 4.387 439,567 -3,701 0.19% 1,928,501
2016-08-10 2016-08-08 4.409 443,268 +24,986 0.19% 1,954,318
2016-08-09 2016-08-05 4.301 418,282 -21,285 0.18% 1,798,958
2016-08-08 2016-08-04 4.236 439,567 -13,881 0.19% 1,862,001
2016-08-05 2016-08-03 4.193 453,448 +18,508 0.20% 1,901,201
2016-08-04 2016-08-01 4.193 434,940 +24,986 0.19% 1,823,601
2016-08-03 2016-07-29 4.085 409,954 -76,808 0.18% 1,674,541
2016-08-01 2016-07-28 4.214 486,762 +7,403 0.21% 2,051,399
2016-07-29 2016-07-27 4.322 479,359 -11,105 0.21% 2,072,000
2016-07-28 2016-07-26 4.366 490,464 +4,627 0.21% 2,141,200
2016-07-27 2016-07-25 4.344 485,837 +22,210 0.21% 2,110,500
2016-07-26 2016-07-22 4.409 463,627 -926 0.20% 2,044,079
2016-07-25 2016-07-21 4.452 464,553 -7,403 0.20% 2,068,242
2016-07-22 2016-07-20 4.452 471,956 +13,881 0.20% 2,101,201
2016-07-21 2016-07-19 4.301 458,075 +27,762 0.20% 1,970,101
2016-07-20 2016-07-18 4.366 430,313 -18,508 0.19% 1,878,601
2016-07-19 2016-07-15 4.344 448,821 +17,583 0.19% 1,949,701
2016-07-18 2016-07-14 4.366 431,238 -10,180 0.19% 1,882,639
2016-07-15 2016-07-13 4.301 441,418 +24,061 0.19% 1,898,462
2016-07-14 2016-07-12 4.279 417,357 -18,508 0.18% 1,785,960
2016-07-12 2016-07-08 4.236 435,865 +925 0.19% 1,846,319
2016-07-11 2016-07-07 4.236 434,940 +4,627 0.19% 1,842,401
2016-07-08 2016-07-06 4.171 430,313 +8,329 0.19% 1,794,901
2016-07-07 2016-07-05 4.150 421,984 +925 0.18% 1,751,040
2016-07-06 2016-07-04 4.106 421,059 -33,314 0.18% 1,729,001
2016-07-05 2016-06-30 3.955 454,373 +5,552 0.20% 1,797,059
2016-07-04 2016-06-29 3.998 448,821 +15,732 0.19% 1,794,501
2016-06-30 2016-06-28 3.869 433,089 -5,552 0.19% 1,675,440
2016-06-29 2016-06-27 3.739 438,641 -22,210 0.19% 1,640,039
2016-06-28 2016-06-24 3.998 460,851 -10,179 0.20% 1,842,600
2016-06-24 2016-06-22 4.063 471,030 -85,138 0.20% 1,913,838
2016-06-23 2016-06-21 4.020 556,168 +25,912 0.24% 2,235,722
2016-06-22 2016-06-20 4.020 530,256 +4,627 0.23% 2,131,559
2016-06-21 2016-06-17 4.041 525,629 +8,328 0.23% 2,124,319
2016-06-20 2016-06-16 4.020 517,301 -53,673 0.22% 2,079,481
2016-06-17 2016-06-15 4.041 570,974 -6,478 0.25% 2,307,580
2016-06-16 2016-06-14 4.020 577,452 +925 0.25% 2,321,280
2016-06-15 2016-06-13 4.020 576,527 +24,986 0.25% 2,317,562
2016-06-14 2016-06-10 4.085 551,541 -26,836 0.24% 2,252,882
2016-06-13 2016-06-08 4.214 578,377 +31,463 0.25% 2,437,499
2016-06-10 2016-06-07 4.258 546,914 +46,271 0.24% 2,328,542
2016-06-08 2016-06-06 4.150 500,643 +3,701 0.22% 2,077,438
2016-06-03 2016-06-01 4.150 496,942 -925 0.21% 2,062,081
2016-05-31 2016-05-27 3.998 497,867 -2,776 0.22% 1,990,599
2016-05-27 2016-05-25 4.041 500,643 +7,403 0.22% 2,023,338
2016-05-26 2016-05-24 4.020 493,240 -18,508 0.21% 1,982,759
2016-05-25 2016-05-23 3.998 511,748 -6,478 0.22% 2,046,099
2016-05-24 2016-05-20 4.020 518,226 +5,552 0.22% 2,083,200
2016-05-19 2016-05-17 4.063 512,674 +17,583 0.22% 2,083,041
2016-05-18 2016-05-16 4.063 495,091 +27,762 0.21% 2,011,600
2016-05-17 2016-05-13 4.041 467,329 -13,881 0.20% 1,888,701
2016-05-16 2016-05-12 4.214 481,210 +46,270 0.21% 2,028,000
2016-05-11 2016-05-09 4.150 434,940 -23,135 0.19% 1,804,801
2016-05-10 2016-05-06 4.193 458,075 -49,046 0.20% 1,920,601
2016-05-09 2016-05-05 4.301 507,121 -58,301 0.22% 2,181,039
2016-05-06 2016-05-04 4.344 565,422 +5,553 0.24% 2,456,221
2016-05-04 2016-04-29 4.366 559,869 -10,180 0.24% 2,444,199
2016-05-03 2016-04-28 4.366 570,049 -3,701 0.25% 2,488,641
2016-04-29 2016-04-27 4.495 573,750 -13,881 0.25% 2,579,199
2016-04-28 2016-04-26 4.495 587,631 -38,867 0.25% 2,641,598
2016-04-27 2016-04-25 4.539 626,498 +2,776 0.27% 2,843,399
2016-04-25 2016-04-21 4.582 623,722 +4,627 0.27% 2,857,760
2016-04-22 2016-04-20 4.582 619,095 +9,254 0.27% 2,836,560
2016-04-21 2016-04-19 4.668 609,841 +9,254 0.26% 2,846,880
2016-04-20 2016-04-18 4.625 600,587 -30,538 0.26% 2,777,720
2016-04-19 2016-04-15 4.603 631,125 +2,776 0.27% 2,905,319
2016-04-18 2016-04-14 4.711 628,349 +10,179 0.27% 2,960,439
2016-04-15 2016-04-13 4.711 618,170 +24,061 0.27% 2,912,482
2016-04-14 2016-04-12 4.690 594,109 -4,627 0.26% 2,786,279
2016-04-13 2016-04-11 4.755 598,736 -1,851 0.26% 2,846,799
2016-04-12 2016-04-08 4.755 600,587 +12,030 0.26% 2,855,600
2016-04-11 2016-04-07 4.517 588,557 +3,702 0.25% 2,658,481
2016-04-08 2016-04-06 4.517 584,855 +21,284 0.25% 2,641,759
2016-04-07 2016-04-05 4.647 563,571 -16,657 0.24% 2,618,701
2016-04-06 2016-04-01 4.798 580,228 -4,627 0.25% 2,783,879
2016-04-01 2016-03-30 4.820 584,855 -3,702 0.25% 2,818,719
2016-03-31 2016-03-29 4.798 588,557 -3,701 0.25% 2,823,841
2016-03-30 2016-03-24 4.798 592,258 -7,404 0.26% 2,841,598
2016-03-29 2016-03-23 4.820 599,662 +7,404 0.26% 2,890,082
2016-03-24 2016-03-22 4.690 592,258 -3,702 0.26% 2,777,598
2016-03-23 2016-03-21 4.582 595,960 +17,583 0.26% 2,730,560
2016-03-22 2016-03-18 4.495 578,377 -2,777 0.25% 2,599,999
2016-03-21 2016-03-17 4.495 581,154 -1,850 0.25% 2,612,482
2016-03-18 2016-03-16 4.495 583,004 +4,627 0.25% 2,620,799
2016-03-16 2016-03-14 4.625 578,377 -225,799 0.25% 2,674,999
2016-03-15 2016-03-11 4.625 804,176 +49,972 0.35% 3,719,321
2016-03-14 2016-03-10 4.495 754,204 +10,179 0.33% 3,390,400
2016-03-11 2016-03-09 4.409 744,025 +12,956 0.32% 3,280,322
2016-03-10 2016-03-08 4.387 731,069 +7,403 0.32% 3,207,400
2016-03-09 2016-03-07 4.430 723,666 -29,613 0.31% 3,206,201
2016-03-08 2016-03-04 4.366 753,279 +29,613 0.33% 3,288,562
2016-03-07 2016-03-03 4.214 723,666 -16,657 0.31% 3,049,801
2016-03-04 2016-03-02 4.193 740,323 +10,179 0.32% 3,104,000
2016-03-03 2016-03-01 4.171 730,144 +8,329 0.32% 3,045,542
2016-03-01 2016-02-26 4.214 721,815 -9,254 0.31% 3,042,000
2016-02-29 2016-02-25 4.150 731,069 -13,881 0.32% 3,033,600
2016-02-26 2016-02-24 4.236 744,950 +21,284 0.32% 3,155,600
2016-02-25 2016-02-23 4.258 723,666 -2,776 0.31% 3,081,081
2016-02-23 2016-02-19 4.236 726,442 +9,254 0.31% 3,077,200
2016-02-22 2016-02-18 4.301 717,188 +23,135 0.31% 3,084,501
2016-02-18 2016-02-16 4.106 694,053 -24,060 0.30% 2,850,001
2016-02-15 2016-02-11 4.106 718,113 +5,552 0.31% 2,948,799
2016-02-12 2016-02-05 4.236 712,561 +3,702 0.31% 3,018,401
2016-02-11 2016-02-04 4.171 708,859 +9,254 0.31% 2,956,759
2016-02-05 2016-02-03 4.106 699,605 +23,135 0.30% 2,872,799
2016-02-04 2016-02-02 4.301 676,470 +19,433 0.29% 2,909,380
2016-02-02 2016-01-29 4.106 657,037 +926 0.28% 2,698,002
2016-02-01 2016-01-28 3.998 656,111 +3,701 0.28% 2,623,299
2016-01-27 2016-01-25 4.322 652,410 +13,881 0.28% 2,820,002
2016-01-22 2016-01-20 4.344 638,529 +9,254 0.28% 2,773,802
2016-01-19 2016-01-15 4.517 629,275 -18,508 0.27% 2,842,402
2016-01-18 2016-01-14 4.625 647,783 +9,254 0.28% 2,996,002
2016-01-15 2016-01-13 4.776 638,529 +52,748 0.28% 3,049,802
2016-01-14 2016-01-12 4.733 585,781 +35,166 0.25% 2,772,542
2016-01-13 2016-01-11 5.014 550,615 +9,254 0.24% 2,760,799
2016-01-12 2016-01-08 5.295 541,361 -35,166 0.23% 2,866,499
2016-01-11 2016-01-07 5.252 576,527 +20,359 0.25% 3,027,783
2016-01-08 2016-01-06 5.662 556,168 +6,478 0.24% 3,149,242
2016-01-07 2016-01-05 5.554 549,690 -24,986 0.24% 3,053,161
2016-01-06 2016-01-04 5.727 574,676 -11,105 0.25% 3,291,302
2016-01-05 2015-12-31 5.922 585,781 +3,702 0.25% 3,468,843
2015-12-30 2015-12-28 5.641 582,079 +7,403 0.25% 3,283,380
2015-12-29 2015-12-24 5.662 574,676 +27,762 0.25% 3,254,042
2015-12-28 2015-12-22 5.554 546,914 +27,763 0.24% 3,037,742
2015-12-23 2015-12-21 5.446 519,151 -2,777 0.22% 2,827,437
2015-12-22 2015-12-18 5.338 521,928 +12,031 0.23% 2,786,162
2015-12-21 2015-12-17 5.187 509,897 -4,627 0.22% 2,644,798
2015-12-18 2015-12-16 5.187 514,524 +4,627 0.22% 2,668,798
2015-12-16 2015-12-14 5.057 509,897 +4,627 0.22% 2,578,678
2015-12-15 2015-12-11 5.036 505,270 -5,553 0.22% 2,544,358
2015-12-14 2015-12-10 5.209 510,823 -26,837 0.22% 2,660,641
2015-12-10 2015-12-08 5.360 537,660 -8,328 0.23% 2,881,762
2015-12-09 2015-12-07 5.468 545,988 +36,091 0.24% 2,985,399
2015-12-08 2015-12-04 5.079 509,897 +2,776 0.22% 2,589,698
2015-12-07 2015-12-03 5.165 507,121 -4,627 0.22% 2,619,439
2015-12-04 2015-12-02 5.057 511,748 +8,328 0.22% 2,588,039
2015-12-03 2015-12-01 5.209 503,420 -4,627 0.22% 2,622,082
2015-12-02 2015-11-30 5.446 508,047 +18,508 0.22% 2,766,962
2015-12-01 2015-11-27 5.999 489,539 +11,105 0.21% 2,936,684
2015-11-30 2015-11-26 6.180 478,434 +12,830 0.21% 2,956,710
2015-11-27 2015-11-25 6.135 465,604 -8,835 0.21% 2,856,341
2015-11-26 2015-11-24 6.203 474,439 +60,078 0.21% 2,942,761
2015-11-25 2015-11-23 6.271 414,361 -19,437 0.19% 2,598,261
2015-11-24 2015-11-20 6.022 433,798 +22,971 0.20% 2,612,121
2015-11-23 2015-11-19 6.044 410,827 +18,554 0.19% 2,483,101
2015-11-20 2015-11-18 5.954 392,273 -13,253 0.18% 2,335,438
2015-11-19 2015-11-17 6.089 405,526 +55,661 0.18% 2,469,421
2015-11-18 2015-11-16 5.297 349,865 +4,417 0.16% 1,853,278
2015-11-17 2015-11-13 5.297 345,448 -44,175 0.16% 1,829,880
2015-11-16 2015-11-12 5.342 389,623 +5,301 0.18% 2,081,521
2015-11-12 2015-11-10 5.274 384,322 -48,592 0.17% 2,027,101
2015-11-11 2015-11-09 5.342 432,914 -11,486 0.20% 2,312,798
2015-11-10 2015-11-06 5.003 444,400 -8,835 0.20% 2,223,261
2015-11-09 2015-11-05 4.709 453,235 +113,972 0.21% 2,134,081
2015-10-30 2015-10-28 4.346 339,263 -22,088 0.15% 1,474,558
2015-10-27 2015-10-23 3.939 361,351 +1,767 0.16% 1,423,320
2015-09-17 2015-09-15 3.713 359,584 -6,184 0.16% 1,334,960
2015-09-16 2015-09-14 3.713 365,768 -8,835 0.17% 1,357,918
2015-09-09 2015-09-07 3.577 374,603 -20,321 0.17% 1,339,839
2015-08-26 2015-08-24 3.373 394,924 +22,088 0.18% 1,332,060
2015-08-24 2015-08-20 3.939 372,836 +15,052 0.17% 1,468,777
2015-07-14 2015-07-10 3.869 357,784 +7,630 0.17% 1,384,160
2015-07-07 2015-07-03 4.128 350,154 +6,783 0.17% 1,445,502
2015-06-05 2015-06-03 4.411 343,371 +12,718 0.16% 1,514,700
2015-06-04 2015-06-02 4.364 330,653 +12,717 0.16% 1,442,998
2015-04-24 2015-04-22 4.270 317,936 +18,652 0.15% 1,357,500
2015-04-10 2015-04-08 4.152 299,284 +8,479 0.14% 1,242,561
2015-03-10 2015-03-06 3.609 290,805 -25,435 0.14% 1,049,578
2015-03-06 2015-03-04 3.491 316,240 +25,435 0.15% 1,104,079
2014-12-01 2014-11-27 3.732 290,805 +11,404 0.14% 1,085,278
2014-11-25 2014-11-21 3.732 279,401 +12,218 0.14% 1,042,719
2014-11-03 2014-10-30 3.732 267,183 -814 0.13% 997,121
2014-10-30 2014-10-28 3.806 267,997 -815 0.13% 1,019,899
2014-10-29 2014-10-27 3.855 268,812 +1,629 0.13% 1,036,201
2014-08-13 2014-08-11 3.265 267,183 -7,331 0.13% 872,481
2014-08-12 2014-08-08 3.216 274,514 -8,146 0.13% 882,940
2014-06-18 2014-06-16 2.971 282,660 -7,331 0.14% 839,741
2014-06-17 2014-06-13 2.971 289,991 +17,106 0.14% 861,520
2014-05-05 2014-04-30 2.971 272,885 -12,218 0.13% 810,701
2014-02-05 2014-01-30 3.216 285,103 +3,258 0.14% 916,999
2014-01-22 2014-01-20 3.143 281,845 +12,219 0.14% 885,760
2013-11-29 2013-11-27 3.539 269,626 +7,759 0.13% 954,259
2013-09-17 2013-09-13 3.463 261,867 -3,956 0.13% 906,939
2013-08-26 2013-08-22 3.564 265,823 +7,541 0.13% 947,520
2013-06-13 2013-06-10 3.695 258,282 -38,435 0.13% 954,240
2013-06-11 2013-06-07 3.564 296,717 -39,203 0.15% 1,057,641
2013-06-10 2013-06-06 3.512 335,920 -18,449 0.17% 1,179,899
2013-06-07 2013-06-05 3.564 354,369 +19,217 0.18% 1,263,140
2013-06-06 2013-06-04 3.590 335,152 +57,653 0.17% 1,203,361
2013-06-04 2013-05-31 4.475 277,499 +19,217 0.14% 1,241,838
2013-05-23 2013-05-21 4.371 258,282 -7,687 0.13% 1,128,960
2013-05-22 2013-05-20 4.371 265,969 +7,687 0.14% 1,162,560
2013-05-13 2013-05-09 4.423 258,282 -17,680 0.13% 1,142,400
2013-05-03 2013-04-30 4.397 275,962 -19,217 0.14% 1,213,420
2013-04-30 2013-04-26 4.397 295,179 +3,843 0.15% 1,297,918
2013-04-29 2013-04-25 4.345 291,336 +8,456 0.15% 1,265,860
2013-04-25 2013-04-23 4.371 282,880 +6,918 0.15% 1,236,479
2013-04-22 2013-04-18 4.397 275,962 +7,687 0.14% 1,213,420
2013-04-12 2013-04-10 4.397 268,275 -6,918 0.14% 1,179,620
2013-04-11 2013-04-09 4.371 275,193 -7,687 0.14% 1,202,879
2013-04-09 2013-04-05 4.345 282,880 -12,299 0.15% 1,229,119
2013-04-08 2013-04-03 4.371 295,179 +36,897 0.15% 1,290,238
2013-03-25 2013-03-21 4.371 258,282 +7,687 0.13% 1,128,960
2013-03-05 2013-03-01 4.423 250,595 -69,183 0.13% 1,108,400
2013-03-04 2013-02-28 4.449 319,778 +69,183 0.17% 1,422,721
2013-02-25 2013-02-21 4.319 250,595 -15,374 0.13% 1,082,320
2013-02-21 2013-02-19 4.345 265,969 +7,687 0.14% 1,155,640
2013-02-20 2013-02-18 4.423 258,282 +7,687 0.13% 1,142,400
2013-02-07 2013-02-05 4.319 250,595 -16,911 0.13% 1,082,320
2013-01-24 2013-01-22 4.787 267,506 -12,299 0.14% 1,280,638
2012-12-05 2012-12-03 4.743 279,805 +11,192 0.15% 1,327,081
2012-11-21 2012-11-19 4.743 268,613 -18,449 0.15% 1,273,999
2012-11-20 2012-11-16 4.743 287,062 -1,593,969 0.16% 1,361,500
2012-11-19 2012-11-15 4.743 1,881,031 -77,484 1.02% 8,921,501
2012-11-16 2012-11-14 4.743 1,958,515 +7,379 1.06% 9,288,999
2012-11-15 2012-11-13 4.689 1,951,136 +11,069 1.06% 9,148,241
2012-11-14 2012-11-12 4.662 1,940,067 +18,449 1.05% 9,043,762
2012-11-07 2012-11-05 4.716 1,921,618 +25,090 1.04% 9,061,921
2012-11-05 2012-11-01 4.634 1,896,528 +64,202 1.03% 8,789,402
2012-10-26 2012-10-24 4.689 1,832,326 +105,527 0.99% 8,591,180
2012-10-25 2012-10-22 4.689 1,726,799 +23,614 0.94% 8,096,398
2012-10-22 2012-10-18 4.689 1,703,185 +64,939 0.92% 7,985,680
2012-10-19 2012-10-17 4.662 1,638,246 +12,545 0.89% 7,636,802
2012-10-17 2012-10-15 4.851 1,625,701 +147,590 0.88% 7,886,742
2012-10-16 2012-10-12 4.743 1,478,111 +55,346 0.80% 7,010,501
2012-10-15 2012-10-11 4.689 1,422,765 +53,133 0.77% 6,670,882
2012-10-12 2012-10-10 4.662 1,369,632 +81,174 0.74% 6,384,638
2012-10-11 2012-10-09 4.689 1,288,458 +143,162 0.70% 6,041,160
2012-10-10 2012-10-08 4.472 1,145,296 +97,409 0.62% 5,121,600
2012-10-09 2012-10-05 4.418 1,047,887 +119,548 0.57% 4,629,201
2012-10-08 2012-10-04 4.363 928,339 +47,966 0.50% 4,050,759
2012-10-05 2012-10-03 4.336 880,373 +163,825 0.48% 3,817,602
2012-10-04 2012-09-28 4.336 716,548 +189,653 0.39% 3,107,200
2012-10-03 2012-09-27 4.228 526,895 +259,020 0.29% 2,227,679
2012-08-29 2012-08-27 4.886 267,875 +10,839 0.15% 1,308,942
2012-06-20 2012-06-18 4.886 257,036 +3,540 0.15% 1,255,978
2012-03-02 2012-02-29 5.141 253,496 +7,081 0.14% 1,303,120
2012-02-16 2012-02-14 5.112 246,415 -11,330 0.14% 1,259,760
2012-02-14 2012-02-10 5.141 257,745 +4,249 0.15% 1,324,963
2012-02-13 2012-02-09 5.084 253,496 +1,416 0.14% 1,288,800
2012-02-10 2012-02-08 5.028 252,080 +4,957 0.14% 1,267,361
2012-02-07 2012-02-03 4.858 247,123 +708 0.14% 1,200,559
2012-01-26 2012-01-19 4.745 246,415 -1,416 0.14% 1,169,280
2012-01-13 2012-01-11 4.434 247,831 +1,416 0.14% 1,098,999
2011-12-20 2011-12-16 3.361 246,415 -4,249 0.14% 828,240
2011-12-16 2011-12-14 3.192 250,664 -6,372 0.14% 800,041
2011-12-14 2011-12-12 3.276 257,036 -2,833 0.15% 842,159
2011-12-06 2011-12-02 3.418 259,869 -708 0.15% 888,141
2011-12-05 2011-12-01 3.881 260,577 +14,162 0.15% 1,011,253
2011-12-02 2011-11-30 3.851 246,415 +13,268 0.14% 948,936
2011-11-15 2011-11-11 4.090 233,147 -2,679 0.14% 953,522
2011-10-31 2011-10-27 3.523 235,826 -6,700 0.14% 830,719
2011-10-07 2011-10-04 2.955 242,526 -3,350 0.14% 716,760
2011-10-06 2011-10-03 2.985 245,876 +2,010 0.15% 734,000
2011-09-30 2011-09-27 3.284 243,866 +1,340 0.15% 800,800
2011-09-20 2011-09-16 3.732 242,526 +3,350 0.14% 905,000
2011-08-29 2011-08-25 3.612 239,176 -670 0.14% 863,939
2011-08-18 2011-08-16 4.390 239,846 +4,962 0.14% 1,052,822
2011-08-15 2011-08-11 4.420 234,884 -7,873 0.14% 1,038,201
2011-07-08 2011-07-06 5.396 242,757 -12,466 0.15% 1,309,800
2011-07-06 2011-07-04 5.274 255,223 -1,312 0.16% 1,345,940
2011-07-04 2011-06-29 5.304 256,535 -13,122 0.16% 1,360,679
2011-06-30 2011-06-28 5.213 269,657 -19,683 0.16% 1,405,619
2011-06-29 2011-06-27 5.304 289,340 -5,905 0.18% 1,534,679
2011-06-28 2011-06-24 5.487 295,245 -49,208 0.18% 1,620,000
2011-06-27 2011-06-23 6.432 344,453 +16,403 0.21% 2,215,503
2011-06-24 2011-06-22 6.371 328,050 +16,402 0.20% 2,090,000
2011-06-16 2011-06-14 6.676 311,648 +7,218 0.19% 2,080,503
2011-06-13 2011-06-09 6.767 304,430 -19,027 0.19% 2,060,157
2011-06-10 2011-06-08 6.828 323,457 -42,647 0.20% 2,208,637
2011-06-09 2011-06-07 7.042 366,104 +22,964 0.22% 2,577,961
2011-06-08 2011-06-03 6.981 343,140 +28,868 0.21% 2,395,337
2011-06-07 2011-06-02 6.798 314,272 -22,307 0.19% 2,136,340
2011-06-03 2011-06-01 6.706 336,579 +41,990 0.21% 2,257,198
2011-05-27 2011-05-25 6.584 294,589 +7,873 0.18% 1,939,680
2011-04-29 2011-04-27 6.706 286,716 -32,805 0.17% 1,922,802
2011-04-28 2011-04-26 6.767 319,521 +36,086 0.19% 2,162,282
2011-04-13 2011-04-11 6.615 283,435 -13,122 0.17% 1,874,878
2011-03-31 2011-03-29 6.676 296,557 -5,249 0.18% 1,979,758
2011-03-28 2011-03-24 6.828 301,806 -2,624 0.18% 2,060,800
2011-03-11 2011-03-09 6.920 304,430 +3,280 0.19% 2,106,557
2011-03-09 2011-03-07 6.828 301,150 -3,937 0.18% 2,056,320
2011-03-08 2011-03-04 6.859 305,087 -3,280 0.19% 2,092,503
2011-03-04 2011-03-02 6.645 308,367 -3,937 0.19% 2,049,200
2011-03-01 2011-02-25 6.432 312,304 -1,312 0.19% 2,008,722
2011-02-28 2011-02-24 6.462 313,616 -3,280 0.19% 2,026,721
2011-02-25 2011-02-23 6.615 316,896 -7,874 0.19% 2,096,218
2011-02-24 2011-02-22 6.706 324,770 -3,280 0.20% 2,178,003
2011-02-17 2011-02-15 6.615 328,050 +9,841 0.20% 2,170,000
2011-02-15 2011-02-11 6.584 318,209 -1,312 0.19% 2,095,203
2011-02-08 2011-02-02 6.706 319,521 +6,561 0.19% 2,142,802
2011-02-07 2011-01-31 6.706 312,960 +6,561 0.19% 2,098,802
2011-01-31 2011-01-27 6.767 306,399 +2,625 0.19% 2,073,482
2011-01-20 2011-01-18 7.103 303,774 +1,312 0.19% 2,157,577
2011-01-13 2011-01-11 7.133 302,462 +2,624 0.18% 2,157,479
2011-01-11 2011-01-07 7.194 299,838 -20,339 0.18% 2,157,042
2011-01-06 2011-01-04 7.316 320,177 +6,561 0.20% 2,342,401
2011-01-05 2011-01-03 7.377 313,616 +9,842 0.19% 2,313,521
2010-12-30 2010-12-28 7.316 303,774 -19,683 0.19% 2,222,397
2010-12-29 2010-12-24 7.560 323,457 +13,122 0.20% 2,445,277
2010-12-23 2010-12-21 7.560 310,335 -1,969 0.19% 2,346,077
2010-12-20 2010-12-16 7.499 312,304 -1,968 0.19% 2,341,922
2010-12-17 2010-12-15 7.529 314,272 -3,280 0.19% 2,366,260
2010-12-15 2010-12-13 7.590 317,552 +2,624 0.19% 2,410,316
2010-12-14 2010-12-10 7.712 314,928 -3,281 0.19% 2,428,799
2010-12-10 2010-12-08 7.804 318,209 -3,280 0.19% 2,483,203
2010-12-08 2010-12-06 7.865 321,489 -6,561 0.20% 2,528,399
2010-12-07 2010-12-03 8.017 328,050 +6,561 0.20% 2,629,999
2010-12-06 2010-12-02 8.017 321,489 -59,049 0.20% 2,577,399
2010-12-03 2010-12-01 8.796 380,538 +3,280 0.23% 3,347,127
2010-12-02 2010-11-30 8.668 377,258 +88,574 0.23% 3,270,185
2010-11-29 2010-11-25 8.573 288,684 -3,138 0.18% 2,474,799
2010-11-26 2010-11-24 8.541 291,822 -43,930 0.19% 2,492,401
2010-11-24 2010-11-22 8.605 335,752 +6,276 0.21% 2,888,999
2010-11-23 2010-11-19 8.477 329,476 +3,137 0.21% 2,792,997
2010-11-18 2010-11-16 8.413 326,339 -1,882 0.21% 2,745,604
2010-11-17 2010-11-15 8.413 328,221 +1,882 0.21% 2,761,438
2010-11-15 2010-11-11 8.445 326,339 -144,342 0.21% 2,756,004
2010-11-12 2010-11-10 9.019 470,681 -75,308 0.30% 4,245,004
2010-11-10 2010-11-08 8.732 545,989 +10,041 0.35% 4,767,596
2010-11-09 2010-11-05 9.051 535,948 -7,531 0.34% 4,850,718
2010-11-05 2010-11-03 8.764 543,479 +72,171 0.35% 4,762,999
2010-11-03 2010-11-01 8.605 471,308 +6,276 0.30% 4,055,399
2010-11-02 2010-10-29 8.573 465,032 +6,275 0.30% 3,986,577
2010-10-29 2010-10-27 8.605 458,757 -6,275 0.29% 3,947,403
2010-10-28 2010-10-26 8.764 465,032 -25,731 0.30% 4,075,497
2010-10-27 2010-10-25 8.860 490,763 -627 0.31% 4,347,921
2010-10-25 2010-10-21 8.286 491,390 +5,020 0.31% 4,071,596
2010-10-21 2010-10-19 8.350 486,370 -6,276 0.31% 4,061,001
2010-10-20 2010-10-18 8.158 492,646 -11,924 0.31% 4,019,203
2010-10-19 2010-10-15 8.127 504,570 -9,413 0.32% 4,100,404
2010-10-18 2010-10-14 8.063 513,983 +38,909 0.33% 4,144,139
2010-10-15 2010-10-13 7.999 475,074 -6,903 0.30% 3,800,144
2010-10-14 2010-10-12 8.158 481,977 -63,385 0.31% 3,932,161
2010-10-13 2010-10-11 8.127 545,362 +1,255 0.35% 4,431,901
2010-10-11 2010-10-07 7.776 544,107 -15,689 0.35% 4,230,962
2010-10-08 2010-10-06 7.840 559,796 -4,393 0.36% 4,388,640
2010-10-07 2010-10-05 7.872 564,189 +80,957 0.36% 4,441,059
2010-10-06 2010-10-04 7.266 483,232 -1,255 0.31% 3,511,200
2010-10-04 2010-09-29 7.202 484,487 -15,690 0.31% 3,489,439
2010-09-30 2010-09-28 7.170 500,177 +6,276 0.32% 3,586,503
2010-09-28 2010-09-24 7.139 493,901 -6,276 0.32% 3,525,762
2010-09-24 2010-09-21 7.170 500,177 +3,138 0.32% 3,586,503
2010-09-22 2010-09-20 7.202 497,039 +21,965 0.32% 3,579,843
2010-09-21 2010-09-17 7.043 475,074 -28,868 0.30% 3,345,943
2010-09-17 2010-09-15 7.075 503,942 +1,883 0.32% 3,565,320
2010-09-16 2010-09-14 7.075 502,059 -11,924 0.32% 3,551,998
2010-09-15 2010-09-13 7.107 513,983 -628 0.33% 3,652,739
2010-09-14 2010-09-10 7.107 514,611 +15,690 0.33% 3,657,202
2010-09-13 2010-09-09 7.234 498,921 -2,511 0.32% 3,609,297
2010-09-10 2010-09-08 7.075 501,432 +9,414 0.32% 3,547,562
2010-09-09 2010-09-07 6.852 492,018 -5,648 0.31% 3,371,200
2010-09-08 2010-09-06 6.820 497,666 +8,158 0.32% 3,394,039
2010-09-07 2010-09-03 6.788 489,508 +6,276 0.31% 3,322,802
2010-09-01 2010-08-30 6.756 483,232 -3,138 0.31% 3,264,800
2010-08-31 2010-08-27 6.788 486,370 +1,883 0.31% 3,301,501
2010-08-27 2010-08-25 6.916 484,487 -12,552 0.31% 3,350,479
2010-08-26 2010-08-24 6.661 497,039 +3,138 0.32% 3,310,562
2010-08-24 2010-08-20 6.756 493,901 +6,276 0.32% 3,336,882
2010-08-23 2010-08-19 6.820 487,625 +21,965 0.31% 3,325,560
2010-08-19 2010-08-17 6.597 465,660 +5,021 0.30% 3,071,880
2010-08-13 2010-08-11 6.788 460,639 -1,255 0.29% 3,126,838
2010-08-12 2010-08-10 6.724 461,894 +3,137 0.29% 3,105,917
2010-08-11 2010-08-09 6.820 458,757 -3,137 0.29% 3,128,683
2010-08-10 2010-08-06 6.884 461,894 -8,159 0.29% 3,179,517
2010-08-09 2010-08-05 7.433 470,053 -6,276 0.30% 3,493,692
2010-08-06 2010-08-04 7.400 476,329 -18,694 0.30% 3,524,673
2010-08-05 2010-08-03 7.334 495,023 -22,501 0.33% 3,630,443
2010-08-03 2010-07-30 7.268 517,524 +39,529 0.34% 3,761,422
2010-08-02 2010-07-29 7.169 477,995 +2,433 0.31% 3,426,961
2010-07-30 2010-07-28 7.301 475,562 +4,257 0.31% 3,472,078
2010-07-28 2010-07-26 7.202 471,305 +9,730 0.31% 3,394,498
2010-07-27 2010-07-23 7.169 461,575 +10,338 0.30% 3,309,239
2010-07-26 2010-07-22 7.104 451,237 -3,041 0.30% 3,205,441
2010-07-22 2010-07-20 6.906 454,278 +18,245 0.30% 3,137,403
2010-07-21 2010-07-19 6.775 436,033 +3,040 0.29% 2,954,037
2010-07-20 2010-07-16 6.906 432,993 +3,649 0.28% 2,990,402
2010-07-19 2010-07-15 6.808 429,344 -3,041 0.28% 2,922,840
2010-07-16 2010-07-14 7.104 432,385 +13,987 0.28% 3,071,523
2010-07-14 2010-07-12 7.367 418,398 -4,865 0.28% 3,082,244
2010-07-13 2010-07-09 7.498 423,263 -19,460 0.28% 3,173,763
2010-07-12 2010-07-08 7.005 442,723 -9,122 0.29% 3,101,280
2010-07-09 2010-07-07 6.906 451,845 +23,109 0.30% 3,120,600
2010-07-08 2010-07-06 7.137 428,736 -6,081 0.28% 3,059,701
2010-07-07 2010-07-05 7.235 434,817 +17,028 0.29% 3,145,999
2010-07-06 2010-07-02 7.465 417,789 -10,947 0.27% 3,118,977
2010-07-05 2010-06-30 7.663 428,736 -53,516 0.28% 3,285,301
2010-07-02 2010-06-29 7.498 482,252 +74,193 0.32% 3,616,082
2010-06-30 2010-06-28 8.353 408,059 +34,055 0.27% 3,408,678
2010-06-28 2010-06-24 11.346 374,004 +1,217 0.25% 4,243,505
2010-06-25 2010-06-23 11.017 372,787 -142,304 0.25% 4,107,097
2010-06-23 2010-06-21 10.984 515,091 -32,839 0.34% 5,657,959
2010-06-22 2010-06-18 10.853 547,930 +1,216 0.36% 5,946,595
2010-06-21 2010-06-17 10.853 546,714 -3,041 0.36% 5,933,398
2010-06-18 2010-06-15 10.688 549,755 +10,947 0.36% 5,876,001
2010-06-17 2010-06-14 10.688 538,808 -31,015 0.35% 5,758,996
2010-06-10 2010-06-08 9.768 569,823 +7,297 0.38% 5,565,777
2010-06-09 2010-06-07 9.735 562,526 -1,216 0.37% 5,476,003
2010-06-07 2010-06-03 9.866 563,742 -2,433 0.37% 5,562,000
2010-06-01 2010-05-28 9.833 566,175 +4,257 0.37% 5,567,385
2010-05-28 2010-05-26 9.274 561,918 -1,824 0.37% 5,211,364
2010-05-27 2010-05-25 9.241 563,742 +48,043 0.37% 5,209,740
2010-05-26 2010-05-24 9.702 515,699 +30,407 0.34% 5,003,198
2010-05-25 2010-05-20 9.603 485,292 +71,760 0.32% 4,660,316
2010-05-24 2010-05-19 9.998 413,532 -9,122 0.27% 4,134,396
2010-05-19 2010-05-17 10.195 422,654 +3,040 0.28% 4,308,995
2010-05-18 2010-05-14 10.524 419,614 -3,649 0.28% 4,416,002
2010-05-17 2010-05-13 10.688 423,263 -21,284 0.28% 4,524,004
2010-05-14 2010-05-12 10.392 444,547 +15,203 0.29% 4,619,916
2010-05-13 2010-05-11 10.458 429,344 -27,366 0.28% 4,490,160
2010-05-12 2010-05-10 10.195 456,710 -15,203 0.30% 4,656,199
2010-05-11 2010-05-07 9.932 471,913 +3,040 0.31% 4,687,035
2010-05-10 2010-05-06 10.064 468,873 -12,163 0.31% 4,718,522
2010-05-06 2010-05-04 10.623 481,036 -39,528 0.32% 5,109,865
2010-05-05 2010-05-03 10.754 520,564 -3,041 0.34% 5,598,236
2010-04-30 2010-04-28 10.590 523,605 -1,216 0.34% 5,544,840
2010-04-29 2010-04-27 10.820 524,821 -27,366 0.35% 5,678,537
2010-04-28 2010-04-26 10.721 552,187 -9,122 0.36% 5,920,156
2010-04-27 2010-04-23 10.820 561,309 +608 0.37% 6,073,335
2010-04-26 2010-04-22 10.787 560,701 -27,366 0.37% 6,048,317
2010-04-23 2010-04-21 10.951 588,067 -50,476 0.39% 6,440,215
2010-04-22 2010-04-20 10.919 638,543 +226,227 0.42% 6,972,003
2010-04-21 2010-04-19 10.754 412,316 -24,326 0.27% 4,434,118
2010-04-20 2010-04-16 11.017 436,642 -83,922 0.29% 4,810,605
2010-04-19 2010-04-15 11.379 520,564 -7,906 0.34% 5,923,516
2010-04-16 2010-04-14 11.609 528,470 +1,824 0.35% 6,135,139
2010-04-14 2010-04-12 11.741 526,646 +63,855 0.35% 6,183,244
2010-04-13 2010-04-09 11.905 462,791 -2,433 0.30% 5,509,635
2010-04-12 2010-04-08 11.280 465,224 +3,041 0.31% 5,247,900
2010-04-09 2010-04-07 11.445 462,183 +1,216 0.30% 5,289,597
2010-04-07 2010-03-31 11.247 460,967 -20,677 0.30% 5,184,720
2010-04-01 2010-03-30 11.445 481,644 -6,081 0.32% 5,512,324
2010-03-31 2010-03-29 11.412 487,725 -13,987 0.32% 5,565,880
2010-03-30 2010-03-26 11.149 501,712 -5,473 0.33% 5,593,499
2010-03-29 2010-03-25 10.951 507,185 -6,690 0.33% 5,554,436
2010-03-26 2010-03-24 11.149 513,875 -6,081 0.34% 5,729,102
2010-03-25 2010-03-23 11.247 519,956 -608 0.34% 5,848,198
2010-03-24 2010-03-22 11.280 520,564 +6,081 0.34% 5,872,156
2010-03-23 2010-03-19 11.708 514,483 +1,824 0.34% 6,023,520
2010-03-19 2010-03-17 10.590 512,659 +5,474 0.34% 5,428,925
2010-03-16 2010-03-12 10.623 507,185 -6,082 0.33% 5,387,636
2010-03-15 2010-03-11 10.721 513,267 -12,162 0.34% 5,502,883
2010-03-12 2010-03-10 10.656 525,429 +14,595 0.35% 5,598,715
2010-03-11 2010-03-09 10.392 510,834 +3,041 0.34% 5,308,798
2010-03-10 2010-03-08 10.458 507,793 -6,082 0.33% 5,310,595
2010-03-09 2010-03-05 10.228 513,875 -6,081 0.34% 5,255,902
2010-03-08 2010-03-04 10.195 519,956 -2,433 0.34% 5,300,998
2010-03-05 2010-03-03 10.294 522,389 +5,473 0.34% 5,377,343
2010-03-03 2010-03-01 10.031 516,916 -3,040 0.34% 5,185,005
2010-02-26 2010-02-24 9.998 519,956 +6,081 0.34% 5,198,398
2010-02-25 2010-02-23 9.965 513,875 +1,216 0.34% 5,120,702
2010-02-24 2010-02-22 9.965 512,659 +2,433 0.34% 5,108,584
2010-02-23 2010-02-19 10.064 510,226 +18,852 0.34% 5,134,680
2010-02-19 2010-02-17 10.162 491,374 -6,689 0.32% 4,993,442
2010-02-18 2010-02-12 10.129 498,063 -6,082 0.33% 5,045,037
2010-02-17 2010-02-11 9.899 504,145 +6,690 0.33% 4,990,583
2010-02-11 2010-02-09 9.833 497,455 -9,122 0.33% 4,891,638
2010-02-10 2010-02-08 10.064 506,577 -6,082 0.33% 5,097,958
2010-02-09 2010-02-05 10.195 512,659 +15,812 0.34% 5,226,604
2010-02-04 2010-02-02 10.392 496,847 -6,081 0.33% 5,163,440
2010-01-29 2010-01-27 10.327 502,928 +6,081 0.33% 5,193,556
2010-01-28 2010-01-26 10.688 496,847 -21,893 0.33% 5,310,500
2010-01-27 2010-01-25 11.083 518,740 +4,865 0.34% 5,749,221
2010-01-26 2010-01-22 11.247 513,875 -9,122 0.34% 5,779,802
2010-01-25 2010-01-21 11.412 522,997 -22,501 0.34% 5,968,401
2010-01-22 2010-01-20 11.708 545,498 -18,244 0.36% 6,386,641
2010-01-19 2010-01-15 12.267 563,742 -4,257 0.37% 6,915,420
2010-01-18 2010-01-14 12.070 567,999 -16,420 0.37% 6,855,561
2010-01-15 2010-01-13 11.839 584,419 +6,690 0.38% 6,919,205
2010-01-14 2010-01-12 12.168 577,729 -16,420 0.38% 7,029,999
2010-01-13 2010-01-11 12.201 594,149 -69,327 0.39% 7,249,343
2010-01-12 2010-01-08 11.182 663,476 -12,163 0.44% 7,418,797
2010-01-11 2010-01-07 11.116 675,639 -52,908 0.44% 7,510,360
2010-01-08 2010-01-06 11.083 728,547 -10,946 0.48% 8,074,522
2010-01-07 2010-01-05 11.182 739,493 -23,718 0.49% 8,268,797
2010-01-06 2010-01-04 10.688 763,211 +10,339 0.50% 8,157,505
2010-01-05 2009-12-31 10.787 752,872 +7,906 0.50% 8,121,277
2010-01-04 2009-12-29 10.360 744,966 -15,204 0.49% 7,717,495
2009-12-29 2009-12-24 10.425 760,170 +9,122 0.50% 7,925,001
2009-12-23 2009-12-21 10.195 751,048 +2,433 0.49% 7,657,002
2009-12-22 2009-12-18 10.392 748,615 -1,217 0.49% 7,779,917
2009-12-21 2009-12-17 10.688 749,832 +7,906 0.49% 8,014,504
2009-12-18 2009-12-16 10.590 741,926 -34,055 0.49% 7,856,802
2009-12-15 2009-12-11 10.129 775,981 -54,733 0.51% 7,860,156
2009-12-14 2009-12-10 10.096 830,714 -8,514 0.55% 8,387,243
2009-12-10 2009-12-08 10.458 839,228 -34,663 0.55% 8,776,805
2009-12-09 2009-12-07 10.392 873,891 -13,987 0.58% 9,081,837
2009-12-08 2009-12-04 10.294 887,878 +1,824 0.58% 9,139,596
2009-12-07 2009-12-03 10.261 886,054 -380,085 0.58% 9,091,680
2009-12-04 2009-12-02 11.265 1,266,139 -15,812 0.83% 14,263,150
2009-12-03 2009-12-01 11.402 1,281,951 -549,806 0.84% 14,616,851
2009-12-02 2009-11-30 11.197 1,831,757 -369,155 1.26% 20,509,439
2009-12-01 2009-11-27 10.888 2,200,912 -777,446 1.51% 23,964,477
2009-11-30 2009-11-26 11.265 2,978,358 -87,031 2.04% 33,551,424
2009-11-27 2009-11-25 11.197 3,065,389 -19,276 2.10% 34,321,915
2009-11-26 2009-11-24 10.957 3,084,665 -503,792 2.11% 33,798,400
2009-11-25 2009-11-23 11.162 3,588,457 -440,416 2.46% 40,055,624
2009-11-24 2009-11-20 11.231 4,028,873 -222,544 2.76% 45,247,603
2009-11-23 2009-11-19 11.265 4,251,417 +43,224 2.91% 47,892,528
2009-11-20 2009-11-18 11.025 4,208,193 +1,364,472 2.88% 46,396,977
2009-11-19 2009-11-17 11.094 2,843,721 -120,326 1.95% 31,547,878
2009-11-18 2009-11-16 10.991 2,964,047 -744,735 2.03% 32,578,289
2009-11-17 2009-11-13 11.607 3,708,782 +316,001 2.54% 43,049,604
2009-11-16 2009-11-12 11.676 3,392,781 +106,891 2.32% 39,613,970
2009-11-13 2009-11-11 9.895 3,285,890 -6,425 2.25% 32,515,394
2009-11-12 2009-11-10 9.861 3,292,315 -11,682 2.26% 32,466,242
2009-11-11 2009-11-09 9.827 3,303,997 -1,168 2.26% 32,468,311
2009-11-09 2009-11-05 8.937 3,305,165 +5,841 2.26% 29,537,369
2009-10-29 2009-10-27 9.211 3,299,324 +2,921 2.26% 30,388,930
2009-10-22 2009-10-20 9.142 3,296,403 -5,842 2.26% 30,136,286
2009-10-19 2009-10-15 8.560 3,302,245 -6,425 2.26% 28,267,504
2009-10-16 2009-10-14 8.902 3,308,670 +23,365 2.27% 29,455,402
2009-10-15 2009-10-13 8.629 3,285,305 -113,317 2.25% 28,347,476
2009-10-14 2009-10-12 8.389 3,398,622 -2,921 2.33% 28,510,649
2009-10-12 2009-10-08 8.081 3,401,543 -3,504 2.33% 27,486,923
2009-09-30 2009-09-28 7.362 3,405,047 +584 2.33% 25,066,848
2009-09-28 2009-09-24 7.362 3,404,463 +6,425 2.33% 25,062,549
2009-09-25 2009-09-23 7.259 3,398,038 +4,089 2.33% 24,666,200
2009-09-23 2009-09-21 7.464 3,393,949 +2,920 2.33% 25,333,778
2009-09-22 2009-09-18 7.738 3,391,029 -2,920 2.32% 26,240,862
2009-09-18 2009-09-16 8.012 3,393,949 -2,921 2.33% 27,193,138
2009-09-17 2009-09-15 8.012 3,396,870 +2,921 2.33% 27,216,542
2009-09-16 2009-09-14 7.978 3,393,949 +2,920 2.33% 27,076,928
2009-09-07 2009-09-03 7.944 3,391,029 +2,921 2.32% 26,937,522
2009-09-02 2009-08-31 8.081 3,388,108 +2,920 2.32% 27,378,359
2009-09-01 2009-08-28 8.355 3,385,188 -5,841 2.32% 28,282,043
2009-08-31 2009-08-27 8.526 3,391,029 -14,602 2.32% 28,911,393
2009-08-26 2009-08-24 8.560 3,405,631 -14,603 2.33% 29,152,497
2009-08-21 2009-08-19 7.944 3,420,234 +2,921 2.34% 27,169,520
2009-08-19 2009-08-17 7.704 3,417,313 +2,920 2.34% 26,327,246
2009-08-14 2009-08-12 7.978 3,414,393 -87,616 2.34% 27,240,030
2009-08-13 2009-08-11 8.183 3,502,009 -29,205 2.40% 28,658,491
2009-08-12 2009-08-10 8.492 3,531,214 -29,790 2.42% 29,985,678
2009-08-11 2009-08-07 9.470 3,561,004 -55,490 2.44% 33,722,358
2009-08-10 2009-08-06 9.649 3,616,494 +178,325 2.48% 34,896,476
2009-08-07 2009-08-05 9.613 3,438,169 +15,612 2.47% 33,052,443
2009-08-06 2009-08-04 9.685 3,422,557 +30,665 2.46% 33,147,898
2009-08-05 2009-08-03 9.829 3,391,892 +51,296 2.43% 33,337,584
2009-08-04 2009-07-31 9.434 3,340,596 +69,694 2.40% 31,515,286
2009-08-03 2009-07-30 8.968 3,270,902 +2,788 2.35% 29,332,501
2009-07-31 2009-07-29 8.860 3,268,114 +16,727 2.35% 28,955,809
2009-07-30 2009-07-28 8.860 3,251,387 -23,418 2.33% 28,807,606
2009-07-29 2009-07-27 8.609 3,274,805 +30,666 2.35% 28,192,801
2009-07-23 2009-07-21 8.645 3,244,139 -8,364 2.33% 28,045,168
2009-07-22 2009-07-20 8.609 3,252,503 -2,787 2.33% 28,000,803
2009-07-21 2009-07-17 8.358 3,255,290 +10,593 2.34% 27,207,407
2009-07-16 2009-07-14 7.820 3,244,697 -2,788 2.33% 25,373,021
2009-07-14 2009-07-10 7.569 3,247,485 -83,075 2.33% 24,579,393
2009-07-13 2009-07-09 7.389 3,330,560 +8,363 2.39% 24,610,817
2009-07-10 2009-07-08 7.138 3,322,197 -122,662 2.38% 23,714,829
2009-07-09 2009-07-07 7.461 3,444,859 -30,666 2.47% 25,702,557
2009-07-08 2009-07-06 7.497 3,475,525 -3,903 2.49% 26,056,030
2009-07-07 2009-07-03 7.497 3,479,428 +13,939 2.50% 26,085,291
2009-07-06 2009-07-02 7.605 3,465,489 +196,260 2.49% 26,353,720
2009-07-03 2009-06-30 7.354 3,269,229 +15,054 2.35% 24,040,348
2009-06-26 2009-06-24 7.246 3,254,175 -4,461 2.34% 23,579,458
2009-06-24 2009-06-22 7.138 3,258,636 -1,672 2.34% 23,261,112
2009-06-12 2009-06-10 6.349 3,260,308 +1,672 2.34% 20,700,148
2009-06-11 2009-06-09 6.385 3,258,636 +9,479 2.34% 20,806,422
2009-06-10 2009-06-08 6.744 3,249,157 -43,490 2.33% 21,911,398
2009-06-09 2009-06-05 6.636 3,292,647 -5,575 2.36% 21,850,352
2009-06-08 2009-06-04 6.564 3,298,222 +47,392 2.37% 21,650,729
2009-06-04 2009-06-02 5.883 3,250,830 -8,363 2.33% 19,124,040
2009-06-03 2009-06-01 5.990 3,259,193 -15,054 2.34% 19,523,968
2009-05-29 2009-05-26 5.990 3,274,247 +1,672 2.35% 19,614,148
2009-05-27 2009-05-25 5.703 3,272,575 -23,417 2.35% 18,665,012
2009-05-26 2009-05-22 5.452 3,295,992 -2,788 2.37% 17,970,960
2009-05-20 2009-05-18 5.524 3,298,780 -2,788 2.37% 18,222,821
2009-05-19 2009-05-15 5.165 3,301,568 +3,903 2.37% 17,053,922
2009-05-18 2009-05-14 4.914 3,297,665 -7,248 2.37% 16,205,732
2009-05-15 2009-05-13 4.986 3,304,913 +5,576 2.37% 16,478,451
2009-05-14 2009-05-12 4.771 3,299,337 +10,036 2.37% 15,740,549
2009-05-13 2009-05-11 4.878 3,289,301 -13,939 2.36% 16,046,639
2009-05-12 2009-05-08 4.520 3,303,240 -5,576 2.37% 14,929,739
2009-05-11 2009-05-07 4.484 3,308,816 +10,036 2.38% 14,836,251
2009-05-08 2009-05-06 4.484 3,298,780 +5,576 2.37% 14,791,251
2009-05-07 2009-05-05 4.376 3,293,204 -2,788 2.36% 14,411,859
2009-05-06 2009-05-04 4.053 3,295,992 +5,576 2.37% 13,359,990
2009-05-05 2009-04-30 3.982 3,290,416 +11,151 2.36% 13,101,328
2009-05-04 2009-04-29 3.838 3,279,265 -11,151 2.35% 12,586,409
2009-04-29 2009-04-27 3.910 3,290,416 -11,152 2.36% 12,865,268
2009-04-23 2009-04-21 4.340 3,301,568 +6,691 2.37% 14,330,032
2009-04-22 2009-04-20 4.448 3,294,877 -5,575 2.37% 14,655,561
2009-04-21 2009-04-17 4.376 3,300,452 +5,575 2.37% 14,443,578
2009-04-16 2009-04-14 4.484 3,294,877 -5,575 2.37% 14,773,751
2009-04-15 2009-04-09 4.161 3,300,452 -22,303 2.37% 13,733,238
2009-04-14 2009-04-08 4.018 3,322,755 +5,576 2.39% 13,349,281
2009-04-01 2009-03-30 3.551 3,317,179 +44,604 2.38% 11,780,010
2009-03-31 2009-03-27 3.802 3,272,575 +18,400 2.35% 12,443,341
2009-03-13 2009-03-11 3.193 3,254,175 +5,575 2.34% 10,388,969
2009-03-10 2009-03-06 3.372 3,248,600 -29,550 2.33% 10,953,821
2009-03-06 2009-03-04 3.300 3,278,150 +8,363 2.35% 10,818,279
2009-03-03 2009-02-27 3.228 3,269,787 +8,364 2.35% 10,556,101
2009-02-27 2009-02-25 3.264 3,261,423 +2,787 2.34% 10,646,088
2009-02-26 2009-02-24 3.300 3,258,636 -41,259 2.34% 10,753,881
2009-02-24 2009-02-20 3.587 3,299,895 +2,788 2.37% 11,837,001
2009-02-12 2009-02-10 3.587 3,297,107 +1,115 2.37% 11,827,000
2009-02-03 2009-01-30 3.659 3,295,992 +2,788 2.37% 12,059,460
2009-01-15 2009-01-13 4.018 3,293,204 -5,576 2.36% 13,230,559
2009-01-12 2009-01-08 4.089 3,298,780 +5,576 2.37% 13,489,621
2009-01-02 2008-12-29 4.053 3,293,204 -14,497 2.36% 13,348,689
2008-12-29 2008-12-22 3.946 3,307,701 -18,957 2.37% 13,051,501
2008-12-23 2008-12-19 3.910 3,326,658 -2,787 2.39% 13,006,972
2008-12-22 2008-12-18 3.802 3,329,445 -12,267 2.39% 12,659,579
2008-12-19 2008-12-17 3.766 3,341,712 -25,090 2.40% 12,586,352
2008-12-18 2008-12-16 3.802 3,366,802 -35,683 2.42% 12,801,622
2008-12-17 2008-12-15 3.766 3,402,485 -21,187 2.44% 12,815,249
2008-12-15 2008-12-11 3.766 3,423,672 -6,691 2.46% 12,895,049
2008-12-10 2008-12-08 5.291 3,430,363 +282,830 2.46% 18,151,426
2008-12-09 2008-12-05 5.133 3,147,533 -25,324 2.49% 16,157,699
2008-12-08 2008-12-04 5.054 3,172,857 -5,065 2.51% 16,037,119
2008-12-05 2008-12-03 5.015 3,177,922 +5,065 2.51% 15,937,230
2008-12-04 2008-12-02 5.015 3,172,857 -17,727 2.51% 15,911,829
2008-12-02 2008-11-28 4.857 3,190,584 +2,532 2.52% 15,496,770
2008-12-01 2008-11-27 4.936 3,188,052 +5,065 2.52% 15,736,252
2008-11-27 2008-11-25 4.739 3,182,987 +5,065 2.52% 15,082,801
2008-11-25 2008-11-21 5.212 3,177,922 +7,597 2.51% 16,564,680
2008-11-24 2008-11-20 5.133 3,170,325 +32,922 2.51% 16,274,701
2008-11-20 2008-11-18 4.778 3,137,403 -507 2.48% 14,990,688
2008-11-19 2008-11-17 3.396 3,137,910 +27,857 2.48% 10,656,260
2008-11-17 2008-11-13 3.199 3,110,053 -5,065 2.46% 9,947,609
2008-11-12 2008-11-10 3.435 3,115,118 -6,585 2.46% 10,701,869
2008-11-11 2008-11-07 3.199 3,121,703 -506 2.47% 9,984,872
2008-11-10 2008-11-06 2.567 3,122,209 +20,259 2.47% 8,013,850
2008-11-07 2008-11-05 2.488 3,101,950 -6,078 2.45% 7,716,871
2008-11-05 2008-11-03 2.330 3,108,028 +12,663 2.46% 7,241,071
2008-11-04 2008-10-31 2.290 3,095,365 -12,663 2.45% 7,089,339
2008-11-03 2008-10-30 2.211 3,108,028 +25,325 2.46% 6,872,881
2008-10-31 2008-10-29 2.211 3,082,703 +22,791 2.44% 6,816,879
2008-10-29 2008-10-27 2.330 3,059,912 +3,546 2.42% 7,128,971
2008-10-23 2008-10-21 3.120 3,056,366 +12,662 2.42% 9,534,509
2008-10-21 2008-10-17 3.356 3,043,704 +10,636 2.41% 10,216,149
2008-10-20 2008-10-16 3.554 3,033,068 +12,662 2.40% 10,779,299
2008-10-10 2008-10-08 3.949 3,020,406 -25,324 2.39% 11,927,000
2008-10-09 2008-10-06 4.186 3,045,730 -20,259 2.41% 12,748,619
2008-10-08 2008-10-03 4.383 3,065,989 +30,388 2.42% 13,438,768
2008-09-30 2008-09-26 4.739 3,035,601 +5,065 2.40% 14,384,402
2008-09-24 2008-09-22 4.739 3,030,536 -68,881 2.39% 14,360,401
2008-09-23 2008-09-19 4.857 3,099,417 +7,597 2.45% 15,053,968
2008-09-22 2008-09-18 4.344 3,091,820 +10,130 2.44% 13,429,900
2008-09-17 2008-09-12 5.449 3,081,690 -10,130 2.44% 16,793,218
2008-09-16 2008-09-11 5.489 3,091,820 -328,707 2.44% 16,970,510
2008-09-10 2008-09-08 5.726 3,420,527 +21,779 2.70% 19,585,150
2008-09-09 2008-09-05 5.765 3,398,748 +18,233 2.69% 19,594,659
2008-09-05 2008-09-03 5.884 3,380,515 +5,065 2.67% 19,890,011
2008-09-04 2008-09-02 5.844 3,375,450 -22,792 2.67% 19,726,920
2008-09-03 2008-09-01 6.002 3,398,242 +12,662 2.69% 20,396,881
2008-09-02 2008-08-29 6.042 3,385,580 +5,065 2.68% 20,454,572
2008-08-28 2008-08-26 6.200 3,380,515 +7,597 2.67% 20,957,931
2008-08-27 2008-08-25 6.239 3,372,918 +9,624 2.67% 21,044,022
2008-08-19 2008-08-15 6.812 3,363,294 +205,078 2.66% 22,912,309
2008-08-18 2008-08-14 6.939 3,158,216 -3,804 2.66% 21,913,653
2008-08-14 2008-08-12 6.897 3,162,020 -25,207 2.66% 21,807,078
2008-08-13 2008-08-11 6.897 3,187,227 -9,512 2.68% 21,980,919
2008-08-12 2008-08-08 7.023 3,196,739 +3,805 2.69% 22,449,809
2008-08-07 2008-08-04 7.065 3,192,934 +2,853 2.69% 22,557,358
2008-08-05 2008-08-01 7.233 3,190,081 +476 2.68% 23,073,802
2008-08-04 2008-07-31 7.149 3,189,605 +4,280 2.68% 22,802,099
2008-08-01 2008-07-30 7.107 3,185,325 +11,890 2.68% 22,637,552
2008-07-31 2008-07-29 6.981 3,173,435 -9,512 2.67% 22,152,702
2008-07-30 2008-07-28 6.855 3,182,947 +9,512 2.68% 21,817,552
2008-07-25 2008-07-23 6.728 3,173,435 -9,512 2.67% 21,352,002
2008-07-24 2008-07-22 6.812 3,182,947 +9,512 2.68% 21,683,702
2008-07-23 2008-07-21 7.023 3,173,435 +6,183 2.67% 22,286,152
2008-07-15 2008-07-11 6.350 3,167,252 -190,240 2.67% 20,111,690
2008-07-08 2008-07-04 6.308 3,357,492 -951 2.83% 21,178,503
2008-07-07 2008-07-03 6.308 3,358,443 +47,560 2.83% 21,184,501
2008-06-16 2008-06-12 6.560 3,310,883 +2,378 2.79% 21,719,881
2008-05-27 2008-05-23 7.233 3,308,505 +3,805 2.78% 23,930,361
2008-05-26 2008-05-22 7.317 3,304,700 +33,292 2.78% 24,180,779
2008-05-20 2008-05-16 7.485 3,271,408 +48,987 2.75% 24,487,459
2008-05-16 2008-05-14 7.443 3,222,421 +11,890 2.71% 23,985,267
2008-05-06 2008-05-02 7.191 3,210,531 +7,134 2.70% 23,086,707
2008-04-28 2008-04-24 7.191 3,203,397 +1,902 2.70% 23,035,407
2008-04-22 2008-04-18 7.359 3,201,495 +7,134 2.69% 23,560,249
2008-04-21 2008-04-17 7.359 3,194,361 +4,280 2.69% 23,507,749
2008-04-09 2008-04-07 7.485 3,190,081 +1,427 2.68% 23,878,702
2008-04-02 2008-03-31 7.191 3,188,654 +21,402 2.68% 22,929,391
2008-03-31 2008-03-27 7.065 3,167,252 +2,378 2.67% 22,375,920
2008-03-26 2008-03-20 6.981 3,164,874 +14,744 2.66% 22,092,940
2008-03-20 2008-03-18 7.023 3,150,130 +5,231 2.65% 22,122,487
2008-03-06 2008-03-04 7.485 3,144,899 +476 2.65% 23,540,502
2008-02-28 2008-02-26 7.149 3,144,423 +14,268 2.65% 22,479,099
2008-02-27 2008-02-25 7.149 3,130,155 +475 2.63% 22,377,098
2008-02-18 2008-02-14 7.275 3,129,680 -1,426 2.63% 22,768,533
2008-01-31 2008-01-29 7.317 3,131,106 +17,121 2.64% 22,910,577
2008-01-29 2008-01-25 7.443 3,113,985 +476 2.62% 23,178,151
2008-01-25 2008-01-23 7.149 3,113,509 +475 2.62% 22,258,098
2008-01-24 2008-01-22 6.855 3,113,034 +17,598 2.62% 21,338,332
2008-01-23 2008-01-21 7.485 3,095,436 +10,463 2.61% 23,170,256
2008-01-22 2008-01-18 7.696 3,084,973 +951 2.60% 23,740,588
2008-01-21 2008-01-17 8.200 3,084,022 +14,268 2.60% 25,289,549
2008-01-18 2008-01-16 8.200 3,069,754 +14,268 2.58% 25,172,549
2008-01-17 2008-01-15 8.537 3,055,486 +21,402 2.57% 26,083,469
2008-01-16 2008-01-14 8.789 3,034,084 +1,902 2.55% 26,666,308
2008-01-11 2008-01-09 9.504 3,032,182 +55,645 2.55% 28,817,262
2008-01-09 2008-01-07 9.546 2,976,537 +476 2.51% 28,413,593
2008-01-08 2008-01-04 9.630 2,976,061 +104,632 2.50% 28,659,349
2008-01-07 2008-01-03 9.041 2,871,429 +12,841 2.42% 25,961,247
2008-01-03 2007-12-31 8.999 2,858,588 +7,134 2.41% 25,724,939
2007-12-20 2007-12-18 8.537 2,851,454 +951 2.40% 24,341,729
2007-12-19 2007-12-17 8.831 2,850,503 -7,134 2.40% 25,172,700
2007-12-18 2007-12-14 8.915 2,857,637 +951 2.40% 25,476,040
2007-12-17 2007-12-13 9.294 2,856,686 +476 2.40% 26,548,732
2007-12-13 2007-12-11 9.983 2,856,210 +96,233 2.40% 28,512,349
2007-12-12 2007-12-10 9.549 2,759,977 -922 2.40% 26,353,796
2007-12-06 2007-12-04 8.681 2,760,899 -2,304 2.40% 23,966,000
2007-11-29 2007-11-27 7.205 2,763,203 +922 2.40% 19,908,380
2007-10-25 2007-10-23 8.377 2,762,281 -1,383 2.40% 23,138,766
2007-10-24 2007-10-22 8.160 2,763,664 -2,304 2.40% 22,550,601
2007-10-23 2007-10-18 8.029 2,765,968 -2,765 2.40% 22,209,251
2007-10-18 2007-10-16 8.038 2,768,733 +461 2.40% 22,256,459
2007-10-17 2007-10-15 8.218 2,768,272 +89,228 2.40% 22,750,021
2007-10-16 2007-10-12 8.577 2,679,044 +14,697 2.41% 22,979,214
2007-10-15 2007-10-11 8.892 2,664,347 +16,478 2.39% 23,690,702
2007-10-12 2007-10-10 8.982 2,647,869 +4,454 2.38% 23,782,004
2007-10-08 2007-10-04 9.071 2,643,415 -11,134 2.38% 23,979,420
2007-10-03 2007-09-28 9.431 2,654,549 +445 2.39% 25,034,101
2007-09-28 2007-09-25 9.386 2,654,104 +4,899 2.79% 24,910,714
2007-09-21 2007-09-19 9.610 2,649,205 +1,336 2.79% 25,459,584
2007-09-17 2007-09-13 9.745 2,647,869 +12,025 2.78% 25,803,474
2007-09-14 2007-09-12 10.149 2,635,844 +11,134 2.77% 26,751,621
2007-09-13 2007-09-11 10.014 2,624,710 +12,915 2.76% 26,285,010
2007-09-12 2007-09-10 10.284 2,611,795 +11,134 2.75% 26,859,414
2007-09-11 2007-09-07 10.194 2,600,661 +11,134 2.74% 26,511,333
2007-09-10 2007-09-06 10.329 2,589,527 +11,134 2.72% 26,746,702
2007-09-07 2007-09-05 10.239 2,578,393 +12,470 2.71% 26,400,121
2007-09-06 2007-09-04 10.553 2,565,923 +12,025 2.70% 27,079,051
2007-09-05 2007-09-03 10.778 2,553,898 +11,134 2.69% 27,525,597
2007-08-31 2007-08-29 10.104 2,542,764 +8,907 2.67% 25,692,747
2007-08-30 2007-08-28 9.925 2,533,857 +1,781 2.66% 25,147,588
2007-08-29 2007-08-27 10.284 2,532,076 +3,118 2.66% 26,039,592
2007-08-23 2007-08-21 9.700 2,528,958 -891 2.66% 24,531,117
2007-08-22 2007-08-20 9.880 2,529,849 +1,781 2.66% 24,994,200
2007-08-21 2007-08-17 9.116 2,528,068 -24,494 2.66% 23,046,594
2007-08-20 2007-08-16 9.655 2,552,562 +2,227 2.68% 24,645,448
2007-08-16 2007-08-14 10.553 2,550,335 -11,134 2.68% 26,914,546
2007-08-07 2007-08-03 10.104 2,561,469 -446 2.69% 25,881,747
2007-08-06 2007-08-02 10.284 2,561,915 +7,571 2.69% 26,346,453
2007-08-03 2007-08-01 10.239 2,554,344 +8,462 2.69% 26,153,884
2007-08-01 2007-07-30 10.194 2,545,882 +1,336 2.68% 25,952,912
2007-07-20 2007-07-18 9.880 2,544,546 +891 2.68% 25,139,402
2007-07-19 2007-07-17 9.880 2,543,655 +1,336 2.68% 25,130,599
2007-07-17 2007-07-13 10.329 2,542,319 -2,227 2.67% 26,259,100
2007-07-16 2007-07-12 10.598 2,544,546 +8,907 2.68% 26,967,722
2007-07-13 2007-07-11 10.823 2,535,639 -2,226 2.67% 27,442,674
2007-07-12 2007-07-10 10.868 2,537,865 +2,226 2.67% 27,580,735
2007-07-10 2007-07-06 10.778 2,535,639 -890 2.67% 27,328,804
2007-06-29 2007-06-27 9.431 2,536,529 +4,008 2.67% 23,921,097
2007-06-28 2007-06-26 9.925 2,532,521 +11,134 2.66% 25,134,329
2007-06-26 2007-06-22 10.284 2,521,387 2.65% 25,929,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top