History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.715 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.689 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.625 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.548 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.497 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.638 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.638 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.420 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.420 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.638 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.651 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.651 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.772 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.971 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.839 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.905 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.905 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.719 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.759 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.865 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.839 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.613 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.799 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.653 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.640 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.534 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.507 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.494 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.454 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.467 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.480 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.480 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.427 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.454 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.454 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.507 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.547 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.494 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.573 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.626 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.772 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.812 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.812 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.812 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.825 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.839 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.839 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.812 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.812 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.799 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.799 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.772 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.733 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.653 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.613 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.759 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.786 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.799 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.799 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.839 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.918 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.998 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.051 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.078 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.144 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.131 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.104 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.210 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.197 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.170 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.224 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.263 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.250 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.197 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.197 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.263 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.237 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.224 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.905 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.852 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.812 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.839 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.839 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.839 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.812 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.786 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.680 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.507 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.865 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.971 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.932 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.038 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.197 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.184 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.237 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.290 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.316 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.330 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.303 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.316 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.396 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.343 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.423 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.237 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.237 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.197 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.064 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.078 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.011 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.971 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.918 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.051 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.170 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.078 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.157 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.104 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.210 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.210 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.078 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.078 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.025 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.064 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.051 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.104 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.104 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.104 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.104 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.117 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.932 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.905 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.985 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.971 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.998 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.250 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.901 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.901 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.942 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.928 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.887 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.748 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.859 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.762 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.651 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.401 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.387 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.359 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.401 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.401 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.512 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.429 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.456 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.415 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.442 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.553 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.470 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.540 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.637 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.748 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.526 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.581 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.637 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.512 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.678 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.678 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.776 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.803 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.776 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.734 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.776 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.790 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.873 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.803 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.113 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.113 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.156 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.326 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.227 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.227 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.099 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.255 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.971 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.070 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.269 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.341 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.369 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.312 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.469 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.369 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.582 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.753 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.881 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.895 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.066 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.682 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.483 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.298 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.198 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.255 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.341 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.355 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.397 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.213 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.255 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.255 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.241 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.312 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.213 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.113 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.070 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.028 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.013 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.686 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.643 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.558 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.587 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.544 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.331 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.430 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.473 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.459 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.487 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.515 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.558 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.501 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.487 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.487 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.643 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.643 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.444 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.373 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.686 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.700 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.672 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.729 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.686 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.914 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.828 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.814 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.800 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.857 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.729 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.814 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.971 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.127 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.786 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.241 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.469 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.483 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.526 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.540 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.184 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.141 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.284 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.099 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.056 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.942 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.828 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.942 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.587 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.487 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.444 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.331 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.259 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.975 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.904 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.918 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.847 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.946 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.946 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.932 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.946 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.961 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.975 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.918 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.975 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.003 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.961 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.074 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.861 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.833 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.861 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.003 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.046 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.117 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.018 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.003 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.790 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.847 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.918 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.003 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.975 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.662 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.577 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.577 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.520 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.434 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.420 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.349 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.434 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.505 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.463 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.434 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.477 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.406 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.477 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.648 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.363 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.363 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.406 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.477 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.520 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.818 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.046 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.043 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.997 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.043 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.800 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.134 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.784 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.480 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.252 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.161 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.191 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.176 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.130 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.872 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.841 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.704 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.750 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.750 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.643 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.704 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.659 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.689 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.674 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.674 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.628 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.704 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.704 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.552 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.400 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.552 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.552 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.476 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.476 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.583 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.628 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.613 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.643 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.613 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.613 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.172 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.111 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.050 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.187 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.218 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.126 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.354 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.643 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.126 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.974 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.944 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.579 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.563 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.503 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.487 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.563 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.579 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.609 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.609 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.609 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.579 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.487 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.487 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.705 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.658 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.673 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.689 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.705 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.579 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.501 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.407 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.360 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.297 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.234 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.218 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.203 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.266 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.266 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.313 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.313 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.328 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.266 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.281 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.266 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.250 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.313 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.313 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.313 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.297 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.344 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.375 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.375 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.360 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.360 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.438 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.485 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.485 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.548 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.360 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.422 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.438 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.218 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.203 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.171 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.218 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.203 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.077 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.030 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.093 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.077 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.062 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.062 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.030 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.077 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.015 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.030 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.842 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.826 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.764 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.764 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.764 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.701 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.607 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.607 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.654 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.607 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.466 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.434 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.607 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.481 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.419 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.387 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.560 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.481 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.560 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.575 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.638 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.528 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.654 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.685 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.481 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.497 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.403 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.403 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.387 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.403 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.434 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.434 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.481 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.434 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.513 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.513 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.434 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.607 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.607 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.497 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.638 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.497 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.701 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.670 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.685 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.481 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.528 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.591 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.670 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.701 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.434 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.528 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.450 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.481 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.419 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.419 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.450 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.278 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.528 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.670 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.811 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.920 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.140 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.344 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.234 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.156 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.438 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.171 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.171 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.171 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.171 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.203 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.313 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.344 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.187 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.234 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.391 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.281 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.234 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.234 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.281 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.281 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.266 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.234 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.218 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.281 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.281 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.344 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.391 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.422 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.328 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.328 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.407 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.407 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.548 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.642 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.705 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.705 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.673 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.705 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.705 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.705 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.626 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.736 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.736 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.752 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.673 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.705 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.736 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.736 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.767 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.752 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.767 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.736 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.783 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.783 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.767 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.689 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.422 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.485 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.469 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.595 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.422 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.438 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.516 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.485 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.485 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.438 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.626 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 5.322 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.355 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.322 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.305 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.288 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.305 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.338 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.171 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.188 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.271 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.288 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.271 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.071 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 5.004 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 5.271 | 0 | -5,976 | ||
| 2019-08-22 | 2019-08-20 | 4.153 | 5,976 | +148 | 0.00% | 24,817 |
| 2019-05-31 | 2019-05-29 | 3.878 | 5,828 | +5,828 | 0.00% | 22,602 |
| 2018-04-30 | 2018-04-26 | 6.852 | 0 | -26,927 | ||
| 2018-04-27 | 2018-04-25 | 6.926 | 26,927 | -2,154 | 0.01% | 186,498 |
| 2018-04-26 | 2018-04-24 | 6.982 | 29,081 | -8,617 | 0.01% | 203,037 |
| 2018-04-25 | 2018-04-23 | 6.926 | 37,698 | +8,617 | 0.01% | 261,099 |
| 2018-04-24 | 2018-04-20 | 7.056 | 29,081 | +29,081 | 0.01% | 205,197 |
| 2018-04-20 | 2018-04-18 | 7.093 | 0 | -5,385 | ||
| 2018-04-18 | 2018-04-16 | 7.112 | 5,385 | +5,385 | 0.00% | 38,297 |
| 2017-02-10 | 2017-02-08 | 4.082 | 0 | -5,046 | ||
| 2016-11-30 | 2016-11-28 | 5.418 | 5,046 | +303 | 0.00% | 27,340 |
| 2016-08-29 | 2016-08-25 | 4.216 | 4,743 | -47,433 | 0.00% | 19,999 |
| 2016-08-23 | 2016-08-19 | 4.452 | 52,176 | +1,279 | 0.02% | 232,293 |
| 2016-02-04 | 2016-02-02 | 4.301 | 50,897 | -7,403 | 0.02% | 218,899 |
| 2016-02-01 | 2016-01-28 | 3.998 | 58,300 | +7,403 | 0.03% | 233,098 |
| 2016-01-21 | 2016-01-19 | 4.603 | 50,897 | -4,627 | 0.02% | 234,299 |
| 2016-01-20 | 2016-01-18 | 4.452 | 55,524 | -4,627 | 0.02% | 247,199 |
| 2016-01-19 | 2016-01-15 | 4.517 | 60,151 | +9,254 | 0.03% | 271,699 |
| 2016-01-14 | 2016-01-12 | 4.733 | 50,897 | -12,030 | 0.02% | 240,899 |
| 2016-01-11 | 2016-01-07 | 5.252 | 62,927 | +12,030 | 0.03% | 330,478 |
| 2015-12-03 | 2015-12-01 | 5.209 | 50,897 | +4,627 | 0.02% | 265,099 |
| 2015-11-30 | 2015-11-26 | 6.180 | 46,270 | +2,095 | 0.02% | 285,947 |
| 2015-08-24 | 2015-08-20 | 3.939 | 44,175 | +1,784 | 0.02% | 174,026 |
| 2015-03-16 | 2015-03-12 | 4.010 | 42,391 | -42,392 | 0.02% | 169,998 |
| 2014-12-01 | 2014-11-27 | 3.732 | 84,783 | +3,325 | 0.04% | 316,408 |
| 2014-10-29 | 2014-10-27 | 3.855 | 81,458 | -43,173 | 0.04% | 314,000 |
| 2014-08-21 | 2014-08-19 | 3.437 | 124,631 | +12,219 | 0.06% | 428,400 |
| 2014-08-20 | 2014-08-18 | 3.437 | 112,412 | +30,954 | 0.06% | 386,399 |
| 2013-11-29 | 2013-11-27 | 3.539 | 81,458 | +2,344 | 0.04% | 288,296 |
| 2013-08-26 | 2013-08-22 | 3.564 | 79,114 | +2,244 | 0.04% | 282,000 |
| 2013-02-26 | 2013-02-22 | 4.449 | 76,870 | -38,434 | 0.04% | 342,002 |
| 2012-12-05 | 2012-12-03 | 4.743 | 115,304 | +4,612 | 0.06% | 546,873 |
| 2012-08-29 | 2012-08-27 | 4.886 | 110,692 | +4,479 | 0.06% | 540,884 |
| 2012-07-23 | 2012-07-19 | 4.886 | 106,213 | -10,622 | 0.06% | 518,998 |
| 2012-07-13 | 2012-07-11 | 4.886 | 116,835 | +10,622 | 0.07% | 570,901 |
| 2011-12-02 | 2011-11-30 | 3.851 | 106,213 | +5,719 | 0.06% | 409,023 |
| 2011-10-17 | 2011-10-13 | 3.314 | 100,494 | -20,099 | 0.06% | 332,999 |
| 2011-08-18 | 2011-08-16 | 4.390 | 120,593 | +2,495 | 0.07% | 529,352 |
| 2011-07-14 | 2011-07-12 | 5.060 | 118,098 | -1,312 | 0.07% | 597,600 |
| 2011-04-14 | 2011-04-12 | 6.645 | 119,410 | -32,149 | 0.07% | 793,519 |
| 2011-04-13 | 2011-04-11 | 6.615 | 151,559 | -656 | 0.09% | 1,002,539 |
| 2011-03-17 | 2011-03-15 | 6.645 | 152,215 | +98,415 | 0.09% | 1,011,518 |
| 2011-02-28 | 2011-02-24 | 6.462 | 53,800 | -3,281 | 0.03% | 347,679 |
| 2011-02-24 | 2011-02-22 | 6.706 | 57,081 | -656 | 0.03% | 382,802 |
| 2011-02-10 | 2011-02-08 | 6.737 | 57,737 | -5,905 | 0.04% | 388,961 |
| 2011-02-08 | 2011-02-02 | 6.706 | 63,642 | +5,905 | 0.04% | 426,802 |
| 2011-02-07 | 2011-01-31 | 6.706 | 57,737 | +3,281 | 0.04% | 387,201 |
| 2010-12-02 | 2010-11-30 | 8.668 | 54,456 | +4,250 | 0.03% | 472,041 |
| 2010-11-15 | 2010-11-11 | 8.445 | 50,206 | -6,276 | 0.03% | 424,001 |
| 2010-11-12 | 2010-11-10 | 9.019 | 56,482 | +9,414 | 0.04% | 509,403 |
| 2010-11-10 | 2010-11-08 | 8.732 | 47,068 | +3,138 | 0.03% | 411,000 |
| 2010-11-09 | 2010-11-05 | 9.051 | 43,930 | -3,138 | 0.03% | 397,598 |
| 2010-11-08 | 2010-11-04 | 8.796 | 47,068 | +3,138 | 0.03% | 414,000 |
| 2010-11-05 | 2010-11-03 | 8.764 | 43,930 | +3,138 | 0.03% | 384,998 |
| 2010-10-29 | 2010-10-27 | 8.605 | 40,792 | -12,552 | 0.03% | 350,997 |
| 2010-10-27 | 2010-10-25 | 8.860 | 53,344 | +9,414 | 0.03% | 472,602 |
| 2010-10-08 | 2010-10-06 | 7.840 | 43,930 | -12,552 | 0.03% | 344,399 |
| 2010-10-07 | 2010-10-05 | 7.872 | 56,482 | +628 | 0.04% | 444,603 |
| 2010-09-16 | 2010-09-14 | 7.075 | 55,854 | +6,903 | 0.04% | 395,159 |
| 2010-09-15 | 2010-09-13 | 7.107 | 48,951 | +5,021 | 0.03% | 347,882 |
| 2010-09-13 | 2010-09-09 | 7.234 | 43,930 | -6,276 | 0.03% | 317,799 |
| 2010-08-06 | 2010-08-04 | 7.400 | 50,206 | -1,486 | 0.03% | 371,507 |
| 2010-07-27 | 2010-07-23 | 7.169 | 51,692 | -45,610 | 0.03% | 370,603 |
| 2010-07-16 | 2010-07-14 | 7.104 | 97,302 | +3,041 | 0.06% | 691,202 |
| 2010-07-13 | 2010-07-09 | 7.498 | 94,261 | -3,041 | 0.06% | 706,800 |
| 2010-07-09 | 2010-07-07 | 6.906 | 97,302 | -608 | 0.06% | 672,002 |
| 2010-07-06 | 2010-07-02 | 7.465 | 97,910 | +1,216 | 0.06% | 730,941 |
| 2010-07-05 | 2010-06-30 | 7.663 | 96,694 | +1,825 | 0.06% | 740,943 |
| 2010-07-02 | 2010-06-29 | 7.498 | 94,869 | +6,689 | 0.06% | 711,358 |
| 2010-06-30 | 2010-06-28 | 8.353 | 88,180 | +9,122 | 0.06% | 736,602 |
| 2010-06-28 | 2010-06-24 | 11.346 | 79,058 | -24,933 | 0.05% | 897,004 |
| 2010-06-25 | 2010-06-23 | 11.017 | 103,991 | -20,677 | 0.07% | 1,145,697 |
| 2010-06-07 | 2010-06-03 | 9.866 | 124,668 | -4,865 | 0.08% | 1,230,001 |
| 2010-06-02 | 2010-05-31 | 9.866 | 129,533 | +4,865 | 0.09% | 1,278,000 |
| 2010-05-11 | 2010-05-07 | 9.932 | 124,668 | -6,689 | 0.08% | 1,238,201 |
| 2010-05-10 | 2010-05-06 | 10.064 | 131,357 | -2,433 | 0.09% | 1,321,916 |
| 2010-05-05 | 2010-05-03 | 10.754 | 133,790 | -3,649 | 0.09% | 1,438,801 |
| 2010-05-04 | 2010-04-30 | 10.392 | 137,439 | +1,825 | 0.09% | 1,428,323 |
| 2010-05-03 | 2010-04-29 | 10.491 | 135,614 | +3,649 | 0.09% | 1,422,737 |
| 2010-04-29 | 2010-04-27 | 10.820 | 131,965 | +7,297 | 0.09% | 1,427,855 |
| 2010-04-21 | 2010-04-19 | 10.754 | 124,668 | -1,216 | 0.08% | 1,340,701 |
| 2010-03-24 | 2010-03-22 | 11.280 | 125,884 | +1,216 | 0.08% | 1,420,018 |
| 2010-02-26 | 2010-02-24 | 9.998 | 124,668 | -1,216 | 0.08% | 1,246,401 |
| 2010-02-25 | 2010-02-23 | 9.965 | 125,884 | +1,216 | 0.08% | 1,254,419 |
| 2010-01-15 | 2010-01-13 | 11.839 | 124,668 | -6,689 | 0.08% | 1,476,002 |
| 2010-01-14 | 2010-01-12 | 12.168 | 131,357 | +608 | 0.09% | 1,598,396 |
| 2010-01-11 | 2010-01-07 | 11.116 | 130,749 | -3,041 | 0.09% | 1,453,398 |
| 2010-01-06 | 2010-01-04 | 10.688 | 133,790 | -3,041 | 0.09% | 1,430,001 |
| 2010-01-05 | 2009-12-31 | 10.787 | 136,831 | -3,040 | 0.09% | 1,476,005 |
| 2009-12-21 | 2009-12-17 | 10.688 | 139,871 | +3,040 | 0.09% | 1,494,997 |
| 2009-12-04 | 2009-12-02 | 11.265 | 136,831 | +6,082 | 0.09% | 1,541,411 |
| 2009-12-03 | 2009-12-01 | 11.402 | 130,749 | +8,087 | 0.09% | 1,490,805 |
| 2009-11-16 | 2009-11-12 | 11.676 | 122,662 | -1,753 | 0.08% | 1,432,196 |
| 2009-11-13 | 2009-11-11 | 9.895 | 124,415 | +1,753 | 0.09% | 1,231,144 |
| 2009-11-11 | 2009-11-09 | 9.827 | 122,662 | -28,622 | 0.08% | 1,205,397 |
| 2009-11-06 | 2009-11-04 | 8.971 | 151,284 | +5,257 | 0.10% | 1,357,164 |
| 2009-10-30 | 2009-10-28 | 9.245 | 146,027 | -2,920 | 0.10% | 1,350,004 |
| 2009-10-29 | 2009-10-27 | 9.211 | 148,947 | -2,337 | 0.10% | 1,371,899 |
| 2009-10-20 | 2009-10-16 | 8.697 | 151,284 | -584 | 0.10% | 1,315,724 |
| 2009-10-19 | 2009-10-15 | 8.560 | 151,868 | +2,921 | 0.10% | 1,300,003 |
| 2009-09-28 | 2009-09-24 | 7.362 | 148,947 | -2,921 | 0.10% | 1,096,499 |
| 2009-09-18 | 2009-09-16 | 8.012 | 151,868 | +2,921 | 0.10% | 1,216,803 |
| 2009-08-10 | 2009-08-06 | 9.649 | 148,947 | +6,770 | 0.10% | 1,437,228 |
| 2009-08-05 | 2009-08-03 | 9.829 | 142,177 | -55,755 | 0.10% | 1,397,402 |
| 2009-07-29 | 2009-07-27 | 8.609 | 197,932 | -26,763 | 0.14% | 1,703,997 |
| 2009-07-16 | 2009-07-14 | 7.820 | 224,695 | -24,533 | 0.16% | 1,757,080 |
| 2009-06-08 | 2009-06-04 | 6.564 | 249,228 | -2,787 | 0.18% | 1,636,023 |
| 2009-01-29 | 2009-01-22 | 3.551 | 252,015 | +3,903 | 0.18% | 894,959 |
| 2008-12-10 | 2008-12-08 | 5.291 | 248,112 | +22,727 | 0.18% | 1,312,860 |
| 2008-10-30 | 2008-10-28 | 2.290 | 225,385 | -34,440 | 0.18% | 516,201 |
| 2008-08-20 | 2008-08-18 | 6.897 | 259,825 | -8,611 | 0.21% | 1,791,900 |
| 2008-08-19 | 2008-08-15 | 6.812 | 268,436 | +16,368 | 0.21% | 1,828,710 |
| 2008-07-31 | 2008-07-29 | 6.981 | 252,068 | -2,377 | 0.21% | 1,759,603 |
| 2008-07-23 | 2008-07-21 | 7.023 | 254,445 | +2,377 | 0.21% | 1,786,897 |
| 2008-07-21 | 2008-07-17 | 6.812 | 252,068 | -951 | 0.21% | 1,717,203 |
| 2008-07-11 | 2008-07-09 | 6.476 | 253,019 | -1,426 | 0.21% | 1,638,562 |
| 2008-06-17 | 2008-06-13 | 6.434 | 254,445 | +2,377 | 0.21% | 1,637,097 |
| 2008-03-27 | 2008-03-25 | 7.191 | 252,068 | +1,427 | 0.21% | 1,812,604 |
| 2008-01-03 | 2007-12-31 | 8.999 | 250,641 | -2,378 | 0.21% | 2,255,563 |
| 2007-12-18 | 2007-12-14 | 8.915 | 253,019 | +2,378 | 0.21% | 2,255,683 |
| 2007-12-13 | 2007-12-11 | 9.983 | 250,641 | +7,798 | 0.21% | 2,502,044 |
| 2007-12-06 | 2007-12-04 | 8.681 | 242,843 | -2,304 | 0.21% | 2,108,000 |
| 2007-11-12 | 2007-11-08 | 7.682 | 245,147 | -23,040 | 0.21% | 1,883,280 |
| 2007-11-06 | 2007-11-02 | 7.812 | 268,187 | +1,382 | 0.23% | 2,095,199 |
| 2007-10-17 | 2007-10-15 | 8.218 | 266,805 | +11,170 | 0.23% | 2,192,638 |
| 2007-10-12 | 2007-10-10 | 8.982 | 255,635 | +2,227 | 0.23% | 2,296,002 |
| 2007-10-09 | 2007-10-05 | 9.071 | 253,408 | -22,713 | 0.23% | 2,298,760 |
| 2007-09-27 | 2007-09-24 | 9.431 | 276,121 | +5,789 | 0.29% | 2,603,998 |
| 2007-09-03 | 2007-08-30 | 10.329 | 270,332 | -27,612 | 0.28% | 2,792,205 |
| 2007-08-29 | 2007-08-27 | 10.284 | 297,944 | -8,907 | 0.31% | 3,064,023 |
| 2007-08-23 | 2007-08-21 | 9.700 | 306,851 | +6,681 | 0.32% | 2,976,482 |
| 2007-08-21 | 2007-08-17 | 9.116 | 300,170 | +31,175 | 0.32% | 2,736,436 |
| 2007-08-15 | 2007-08-13 | 10.014 | 268,995 | +6,680 | 0.28% | 2,693,835 |
| 2007-08-14 | 2007-08-10 | 9.745 | 262,315 | -3,118 | 0.28% | 2,556,259 |
| 2007-08-13 | 2007-08-09 | 10.194 | 265,433 | -4,008 | 0.28% | 2,705,844 |
| 2007-08-09 | 2007-08-07 | 9.790 | 269,441 | -2,672 | 0.28% | 2,637,802 |
| 2007-08-08 | 2007-08-06 | 10.104 | 272,113 | -30,730 | 0.29% | 2,749,500 |
| 2007-08-06 | 2007-08-02 | 10.284 | 302,843 | +446 | 0.32% | 3,114,404 |
| 2007-08-02 | 2007-07-31 | 10.508 | 302,397 | +2,227 | 0.32% | 3,177,718 |
| 2007-08-01 | 2007-07-30 | 10.194 | 300,170 | -2,227 | 0.32% | 3,059,955 |
| 2007-07-27 | 2007-07-25 | 9.835 | 302,397 | -4,454 | 0.32% | 2,974,018 |
| 2007-07-24 | 2007-07-20 | 9.835 | 306,851 | -5,344 | 0.32% | 3,017,822 |
| 2007-07-20 | 2007-07-18 | 9.880 | 312,195 | +2,227 | 0.33% | 3,084,399 |
| 2007-07-18 | 2007-07-16 | 10.329 | 309,968 | +6,680 | 0.33% | 3,201,597 |
| 2007-07-16 | 2007-07-12 | 10.598 | 303,288 | +6,680 | 0.32% | 3,214,321 |
| 2007-07-13 | 2007-07-11 | 10.823 | 296,608 | +891 | 0.31% | 3,210,124 |
| 2007-07-10 | 2007-07-06 | 10.778 | 295,717 | -6,680 | 0.31% | 3,187,201 |
| 2007-07-09 | 2007-07-05 | 10.733 | 302,397 | -624,836 | 0.32% | 3,245,618 |
| 2007-07-05 | 2007-07-03 | 10.014 | 927,233 | -4,453 | 0.98% | 9,285,723 |
| 2007-07-03 | 2007-06-28 | 9.880 | 931,686 | -2,227 | 0.98% | 9,204,797 |
| 2007-06-29 | 2007-06-27 | 9.431 | 933,913 | +4,453 | 0.98% | 8,807,399 |
| 2007-06-28 | 2007-06-26 | 9.925 | 929,460 | -16,478 | 0.98% | 9,224,545 |
| 2007-06-27 | 2007-06-25 | 9.880 | 945,938 | -2,227 | 0.99% | 9,345,603 |
| 2007-06-26 | 2007-06-22 | 10.284 | 948,165 | 1.00% | 9,750,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy