History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 3,438,000 | +0 | 0.60% | 12,548,700 |
| 2025-10-13 | 2025-10-09 | 3.640 | 3,438,000 | +0 | 0.60% | 12,514,320 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,438,000 | +0 | 0.60% | 12,514,320 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,438,000 | +34,000 | 0.60% | 12,514,320 |
| 2025-10-06 | 2025-10-02 | 3.700 | 3,404,000 | +16,000 | 0.59% | 12,594,800 |
| 2025-10-03 | 2025-09-30 | 3.750 | 3,388,000 | +4,000 | 0.59% | 12,705,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 3,384,000 | +10,000 | 0.59% | 12,486,960 |
| 2025-09-30 | 2025-09-26 | 3.630 | 3,374,000 | -6,000 | 0.59% | 12,247,620 |
| 2025-09-29 | 2025-09-25 | 3.650 | 3,380,000 | +8,000 | 0.59% | 12,337,000 |
| 2025-09-25 | 2025-09-23 | 3.730 | 3,372,000 | +4,000 | 0.59% | 12,577,560 |
| 2025-09-24 | 2025-09-22 | 3.760 | 3,368,000 | +14,000 | 0.59% | 12,663,680 |
| 2025-09-17 | 2025-09-15 | 3.770 | 3,354,000 | +4,000 | 0.58% | 12,644,580 |
| 2025-09-16 | 2025-09-12 | 3.880 | 3,350,000 | +2,000 | 0.58% | 12,998,000 |
| 2025-09-15 | 2025-09-11 | 3.750 | 3,348,000 | -70,000 | 0.58% | 12,555,000 |
| 2025-09-11 | 2025-09-09 | 3.950 | 3,418,000 | +10,000 | 0.60% | 13,501,100 |
| 2025-09-08 | 2025-09-04 | 3.810 | 3,408,000 | -2,000 | 0.59% | 12,984,480 |
| 2025-09-04 | 2025-09-02 | 3.920 | 3,410,000 | +6,000 | 0.59% | 13,367,200 |
| 2025-08-26 | 2025-08-22 | 3.990 | 3,404,000 | -2,000 | 0.59% | 13,583,353 |
| 2025-08-25 | 2025-08-21 | 4.011 | 3,406,000 | +34,491 | 0.59% | 13,660,151 |
| 2025-08-22 | 2025-08-20 | 3.930 | 3,371,509 | +3,960 | 0.59% | 13,249,341 |
| 2025-08-21 | 2025-08-19 | 3.950 | 3,367,549 | +21,777 | 0.59% | 13,301,819 |
| 2025-08-20 | 2025-08-18 | 3.960 | 3,345,772 | -9,899 | 0.59% | 13,249,599 |
| 2025-08-18 | 2025-08-14 | 4.051 | 3,355,671 | +1,980 | 0.59% | 13,593,900 |
| 2025-08-15 | 2025-08-13 | 4.041 | 3,353,691 | +3,959 | 0.59% | 13,551,999 |
| 2025-08-13 | 2025-08-11 | 4.071 | 3,349,732 | +19,798 | 0.59% | 13,637,521 |
| 2025-08-11 | 2025-08-07 | 4.041 | 3,329,934 | +5,939 | 0.59% | 13,455,999 |
| 2025-08-06 | 2025-08-04 | 4.041 | 3,323,995 | -5,939 | 0.58% | 13,432,000 |
| 2025-08-05 | 2025-08-01 | 4.001 | 3,329,934 | +23,757 | 0.59% | 13,321,439 |
| 2025-08-04 | 2025-07-31 | 4.102 | 3,306,177 | -3,960 | 0.58% | 13,560,399 |
| 2025-08-01 | 2025-07-30 | 3.990 | 3,310,137 | +13,859 | 0.58% | 13,208,801 |
| 2025-07-31 | 2025-07-29 | 4.041 | 3,296,278 | -1,980 | 0.58% | 13,319,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 3,298,258 | -11,879 | 0.58% | 13,327,999 |
| 2025-07-28 | 2025-07-24 | 3.920 | 3,310,137 | -3,959 | 0.58% | 12,974,721 |
| 2025-07-24 | 2025-07-22 | 3.738 | 3,314,096 | +1,980 | 0.58% | 12,387,599 |
| 2025-07-23 | 2025-07-21 | 3.839 | 3,312,116 | -35,636 | 0.58% | 12,714,798 |
| 2025-07-21 | 2025-07-17 | 3.617 | 3,347,752 | +1,980 | 0.59% | 12,107,560 |
| 2025-07-18 | 2025-07-16 | 3.586 | 3,345,772 | +1,980 | 0.59% | 11,998,999 |
| 2025-07-17 | 2025-07-15 | 3.647 | 3,343,792 | +1,979 | 0.59% | 12,194,579 |
| 2025-07-15 | 2025-07-11 | 3.586 | 3,341,813 | +13,859 | 0.59% | 11,984,801 |
| 2025-07-14 | 2025-07-10 | 3.687 | 3,327,954 | +1,979 | 0.59% | 12,271,298 |
| 2025-07-11 | 2025-07-09 | 3.667 | 3,325,975 | +1,980 | 0.59% | 12,196,801 |
| 2025-07-10 | 2025-07-08 | 3.667 | 3,323,995 | +3,960 | 0.58% | 12,189,540 |
| 2025-07-04 | 2025-07-02 | 3.697 | 3,320,035 | +21,777 | 0.58% | 12,275,638 |
| 2025-07-03 | 2025-06-30 | 3.657 | 3,298,258 | +1,980 | 0.58% | 12,061,839 |
| 2025-06-23 | 2025-06-19 | 3.627 | 3,296,278 | -1,980 | 0.58% | 11,954,698 |
| 2025-06-17 | 2025-06-13 | 3.647 | 3,298,258 | -5,939 | 0.58% | 12,028,519 |
| 2025-06-13 | 2025-06-11 | 3.728 | 3,304,197 | +3,959 | 0.58% | 12,317,218 |
| 2025-06-11 | 2025-06-09 | 3.839 | 3,300,238 | +13,858 | 0.58% | 12,669,200 |
| 2025-06-10 | 2025-06-06 | 3.829 | 3,286,380 | +5,939 | 0.58% | 12,582,801 |
| 2025-06-06 | 2025-06-04 | 3.738 | 3,280,441 | +17,818 | 0.58% | 12,261,802 |
| 2025-05-29 | 2025-05-27 | 3.839 | 3,262,623 | +1,980 | 0.57% | 12,524,801 |
| 2025-05-28 | 2025-05-26 | 3.748 | 3,260,643 | +1,980 | 0.57% | 12,220,740 |
| 2025-05-27 | 2025-05-23 | 3.788 | 3,258,663 | +7,919 | 0.57% | 12,344,999 |
| 2025-05-26 | 2025-05-22 | 3.586 | 3,250,744 | +41,574 | 0.57% | 11,658,199 |
| 2025-05-23 | 2025-05-21 | 3.536 | 3,209,170 | -3,959 | 0.56% | 11,347,001 |
| 2025-05-22 | 2025-05-20 | 3.485 | 3,213,129 | -5,939 | 0.57% | 11,198,700 |
| 2025-05-19 | 2025-05-15 | 3.526 | 3,219,068 | -1,980 | 0.57% | 11,349,479 |
| 2025-05-16 | 2025-05-14 | 3.495 | 3,221,048 | -1,980 | 0.57% | 11,258,840 |
| 2025-05-15 | 2025-05-13 | 3.465 | 3,223,028 | +1,980 | 0.57% | 11,168,081 |
| 2025-05-14 | 2025-05-12 | 3.364 | 3,221,048 | +25,737 | 0.57% | 10,835,820 |
| 2025-05-13 | 2025-05-09 | 3.283 | 3,195,311 | +5,939 | 0.56% | 10,490,999 |
| 2025-05-12 | 2025-05-08 | 3.283 | 3,189,372 | +102,947 | 0.56% | 10,471,500 |
| 2025-05-09 | 2025-05-07 | 3.415 | 3,086,425 | +19,797 | 0.54% | 10,538,839 |
| 2025-05-08 | 2025-05-06 | 3.384 | 3,066,628 | +98,987 | 0.54% | 10,378,301 |
| 2025-05-07 | 2025-05-02 | 3.415 | 2,967,641 | -1,979 | 0.52% | 10,133,242 |
| 2025-05-02 | 2025-04-29 | 3.415 | 2,969,620 | +35,635 | 0.52% | 10,139,999 |
| 2025-04-30 | 2025-04-28 | 3.384 | 2,933,985 | +33,656 | 0.52% | 9,929,401 |
| 2025-04-28 | 2025-04-24 | 3.374 | 2,900,329 | +33,656 | 0.51% | 9,786,200 |
| 2025-04-25 | 2025-04-23 | 3.384 | 2,866,673 | +7,919 | 0.50% | 9,701,599 |
| 2025-04-24 | 2025-04-22 | 3.384 | 2,858,754 | +1,979 | 0.50% | 9,674,799 |
| 2025-04-23 | 2025-04-17 | 3.303 | 2,856,775 | -35,635 | 0.50% | 9,437,221 |
| 2025-04-22 | 2025-04-16 | 3.344 | 2,892,410 | -83,149 | 0.51% | 9,671,820 |
| 2025-04-16 | 2025-04-14 | 3.394 | 2,975,559 | +132,643 | 0.52% | 10,100,158 |
| 2025-04-15 | 2025-04-11 | 3.465 | 2,842,916 | +17,817 | 0.50% | 9,850,958 |
| 2025-04-14 | 2025-04-10 | 3.394 | 2,825,099 | +21,777 | 0.50% | 9,589,441 |
| 2025-04-11 | 2025-04-09 | 3.384 | 2,803,322 | -3,959 | 0.49% | 9,487,202 |
| 2025-04-10 | 2025-04-08 | 3.435 | 2,807,281 | -1,980 | 0.49% | 9,642,400 |
| 2025-04-09 | 2025-04-07 | 3.586 | 2,809,261 | -10,639,159 | 0.49% | 10,074,901 |
| 2025-04-08 | 2025-04-03 | 3.899 | 13,448,420 | +9,898 | 2.37% | 52,441,959 |
| 2025-03-31 | 2025-03-27 | 4.112 | 13,438,522 | +3,960 | 2.36% | 55,254,322 |
| 2025-03-28 | 2025-03-26 | 4.182 | 13,434,562 | -9,899 | 2.36% | 56,188,080 |
| 2025-03-27 | 2025-03-25 | 4.142 | 13,444,461 | +7,919 | 2.37% | 55,686,201 |
| 2025-03-26 | 2025-03-24 | 4.112 | 13,436,542 | -1,980 | 2.36% | 55,246,181 |
| 2025-03-24 | 2025-03-20 | 4.102 | 13,438,522 | +3,960 | 2.36% | 55,118,562 |
| 2025-03-21 | 2025-03-19 | 4.091 | 13,434,562 | +65,332 | 2.36% | 54,966,600 |
| 2025-03-20 | 2025-03-18 | 4.091 | 13,369,230 | -1,980 | 2.35% | 54,699,298 |
| 2025-03-19 | 2025-03-17 | 4.091 | 13,371,210 | +10,746,066 | 2.35% | 54,707,399 |
| 2025-03-14 | 2025-03-12 | 4.081 | 2,625,144 | +3,959 | 0.46% | 10,714,079 |
| 2025-03-13 | 2025-03-11 | 4.122 | 2,621,185 | +31,676 | 0.46% | 10,803,841 |
| 2025-03-12 | 2025-03-10 | 4.091 | 2,589,509 | -3,959 | 0.46% | 10,594,801 |
| 2025-03-07 | 2025-03-05 | 4.112 | 2,593,468 | +33,655 | 0.46% | 10,663,399 |
| 2025-03-05 | 2025-03-03 | 4.162 | 2,559,813 | +37,616 | 0.45% | 10,654,321 |
| 2025-03-04 | 2025-02-28 | 4.112 | 2,522,197 | +19,797 | 0.44% | 10,370,358 |
| 2025-02-28 | 2025-02-26 | 4.142 | 2,502,400 | +45,534 | 0.44% | 10,364,800 |
| 2025-02-27 | 2025-02-25 | 4.041 | 2,456,866 | -1,980 | 0.43% | 9,928,001 |
| 2025-02-26 | 2025-02-24 | 4.102 | 2,458,846 | -27,716 | 0.43% | 10,085,042 |
| 2025-02-25 | 2025-02-21 | 4.142 | 2,486,562 | -35,635 | 0.44% | 10,299,200 |
| 2025-02-24 | 2025-02-20 | 4.142 | 2,522,197 | +1,979 | 0.44% | 10,446,798 |
| 2025-02-19 | 2025-02-17 | 4.142 | 2,520,218 | +1,980 | 0.44% | 10,438,601 |
| 2025-02-14 | 2025-02-12 | 4.223 | 2,518,238 | +1,980 | 0.44% | 10,633,920 |
| 2025-02-11 | 2025-02-07 | 4.182 | 2,516,258 | +1,980 | 0.44% | 10,523,879 |
| 2025-02-10 | 2025-02-06 | 4.223 | 2,514,278 | +1,979 | 0.44% | 10,617,198 |
| 2025-02-06 | 2025-02-04 | 4.203 | 2,512,299 | +1,980 | 0.44% | 10,558,081 |
| 2025-01-22 | 2025-01-20 | 4.162 | 2,510,319 | -5,939 | 0.44% | 10,448,320 |
| 2025-01-17 | 2025-01-15 | 4.223 | 2,516,258 | -7,919 | 0.44% | 10,625,559 |
| 2025-01-16 | 2025-01-14 | 4.122 | 2,524,177 | -29,696 | 0.44% | 10,403,999 |
| 2025-01-15 | 2025-01-13 | 4.142 | 2,553,873 | +21,777 | 0.45% | 10,577,998 |
| 2025-01-13 | 2025-01-09 | 4.192 | 2,532,096 | +5,939 | 0.45% | 10,615,699 |
| 2025-01-10 | 2025-01-08 | 4.112 | 2,526,157 | -3,959 | 0.44% | 10,386,640 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,530,116 | -29,697 | 0.45% | 10,223,998 |
| 2024-12-19 | 2024-12-17 | 3.990 | 2,559,813 | +1,980 | 0.45% | 10,214,701 |
| 2024-12-16 | 2024-12-12 | 3.899 | 2,557,833 | -51,473 | 0.45% | 9,974,240 |
| 2024-12-12 | 2024-12-10 | 3.889 | 2,609,306 | -1,980 | 0.46% | 10,148,599 |
| 2024-12-10 | 2024-12-06 | 3.889 | 2,611,286 | -9,899 | 0.46% | 10,156,300 |
| 2024-12-09 | 2024-12-05 | 3.879 | 2,621,185 | -1,980 | 0.46% | 10,168,321 |
| 2024-12-06 | 2024-12-04 | 3.930 | 2,623,165 | -19,797 | 0.46% | 10,308,502 |
| 2024-12-05 | 2024-12-03 | 3.889 | 2,642,962 | -9,899 | 0.47% | 10,279,500 |
| 2024-12-03 | 2024-11-29 | 3.889 | 2,652,861 | +1,980 | 0.47% | 10,318,001 |
| 2024-11-29 | 2024-11-27 | 3.889 | 2,650,881 | +5,939 | 0.47% | 10,310,300 |
| 2024-11-28 | 2024-11-26 | 3.809 | 2,644,942 | -1,980 | 0.47% | 10,073,441 |
| 2024-11-27 | 2024-11-25 | 3.748 | 2,646,922 | +77,211 | 0.47% | 9,920,542 |
| 2024-11-26 | 2024-11-22 | 3.788 | 2,569,711 | -55,433 | 0.45% | 9,734,999 |
| 2024-11-25 | 2024-11-21 | 3.920 | 2,625,144 | -39,595 | 0.46% | 10,289,759 |
| 2024-11-21 | 2024-11-19 | 4.358 | 2,664,739 | +146,267 | 0.47% | 11,612,614 |
| 2024-11-19 | 2024-11-15 | 4.358 | 2,518,472 | -18,725 | 0.47% | 10,975,200 |
| 2024-11-18 | 2024-11-14 | 4.358 | 2,537,197 | -1,872 | 0.47% | 11,056,801 |
| 2024-11-15 | 2024-11-13 | 4.369 | 2,539,069 | -46,812 | 0.47% | 11,092,079 |
| 2024-11-11 | 2024-11-07 | 4.347 | 2,585,881 | +7,490 | 0.48% | 11,241,340 |
| 2024-11-08 | 2024-11-06 | 4.390 | 2,578,391 | -11,235 | 0.48% | 11,318,940 |
| 2024-11-07 | 2024-11-05 | 4.337 | 2,589,626 | -174,140 | 0.48% | 11,229,960 |
| 2024-11-06 | 2024-11-04 | 4.379 | 2,763,766 | -95,496 | 0.51% | 12,103,202 |
| 2024-11-05 | 2024-11-01 | 4.401 | 2,859,262 | -1,872 | 0.53% | 12,582,482 |
| 2024-11-04 | 2024-10-31 | 4.390 | 2,861,134 | -102,986 | 0.53% | 12,560,160 |
| 2024-11-01 | 2024-10-30 | 4.390 | 2,964,120 | +7,490 | 0.55% | 13,012,261 |
| 2024-10-31 | 2024-10-29 | 4.443 | 2,956,630 | +496,205 | 0.55% | 13,137,280 |
| 2024-10-30 | 2024-10-28 | 4.454 | 2,460,425 | -52,430 | 0.46% | 10,958,758 |
| 2024-10-29 | 2024-10-25 | 4.454 | 2,512,855 | +5,618 | 0.47% | 11,192,282 |
| 2024-10-28 | 2024-10-24 | 4.529 | 2,507,237 | -44,939 | 0.47% | 11,354,719 |
| 2024-10-25 | 2024-10-23 | 4.486 | 2,552,176 | -39,322 | 0.47% | 11,449,198 |
| 2024-10-24 | 2024-10-22 | 4.443 | 2,591,498 | -50,557 | 0.48% | 11,514,878 |
| 2024-10-22 | 2024-10-18 | 4.465 | 2,642,055 | +1,872 | 0.49% | 11,795,960 |
| 2024-10-21 | 2024-10-17 | 4.443 | 2,640,183 | -61,791 | 0.49% | 11,731,202 |
| 2024-10-18 | 2024-10-16 | 4.475 | 2,701,974 | -11,235 | 0.50% | 12,092,340 |
| 2024-10-17 | 2024-10-15 | 4.443 | 2,713,209 | -18,725 | 0.50% | 12,055,680 |
| 2024-10-16 | 2024-10-14 | 4.443 | 2,731,934 | +498,077 | 0.51% | 12,138,882 |
| 2024-10-15 | 2024-10-10 | 4.475 | 2,233,857 | -5,617 | 0.42% | 9,997,342 |
| 2024-10-14 | 2024-10-09 | 4.465 | 2,239,474 | +9,362 | 0.42% | 9,998,560 |
| 2024-10-10 | 2024-10-08 | 4.454 | 2,230,112 | -29,959 | 0.41% | 9,932,941 |
| 2024-10-09 | 2024-10-07 | 4.614 | 2,260,071 | -22,470 | 0.42% | 10,428,479 |
| 2024-10-08 | 2024-10-04 | 4.475 | 2,282,541 | -71,154 | 0.42% | 10,215,221 |
| 2024-10-07 | 2024-10-03 | 4.443 | 2,353,695 | -9,362 | 0.44% | 10,458,241 |
| 2024-10-04 | 2024-10-02 | 4.465 | 2,363,057 | +5,617 | 0.44% | 10,550,320 |
| 2024-10-03 | 2024-09-30 | 4.582 | 2,357,440 | -3,745 | 0.44% | 10,802,222 |
| 2024-10-02 | 2024-09-27 | 4.636 | 2,361,185 | -41,194 | 0.44% | 10,945,482 |
| 2024-09-30 | 2024-09-26 | 4.636 | 2,402,379 | -37,449 | 0.45% | 11,136,440 |
| 2024-09-27 | 2024-09-25 | 4.593 | 2,439,828 | -31,832 | 0.45% | 11,205,799 |
| 2024-09-26 | 2024-09-24 | 4.646 | 2,471,660 | -31,832 | 0.46% | 11,483,999 |
| 2024-09-25 | 2024-09-23 | 4.646 | 2,503,492 | -14,980 | 0.47% | 11,631,899 |
| 2024-09-24 | 2024-09-20 | 4.636 | 2,518,472 | -29,960 | 0.47% | 11,674,600 |
| 2024-09-23 | 2024-09-19 | 4.646 | 2,548,432 | +9,363 | 0.47% | 11,840,702 |
| 2024-09-20 | 2024-09-17 | 4.593 | 2,539,069 | +13,107 | 0.47% | 11,661,599 |
| 2024-09-19 | 2024-09-16 | 4.657 | 2,525,962 | +20,597 | 0.47% | 11,763,280 |
| 2024-09-13 | 2024-09-11 | 4.625 | 2,505,365 | +11,235 | 0.47% | 11,587,081 |
| 2024-09-12 | 2024-09-10 | 4.657 | 2,494,130 | +1,873 | 0.46% | 11,615,040 |
| 2024-09-11 | 2024-09-09 | 4.614 | 2,492,257 | +26,214 | 0.46% | 11,499,838 |
| 2024-09-10 | 2024-09-05 | 4.582 | 2,466,043 | -5,617 | 0.46% | 11,299,861 |
| 2024-09-09 | 2024-09-04 | 4.582 | 2,471,660 | -74,899 | 0.46% | 11,325,599 |
| 2024-09-05 | 2024-09-03 | 4.604 | 2,546,559 | -26,215 | 0.47% | 11,723,200 |
| 2024-09-03 | 2024-08-30 | 4.646 | 2,572,774 | +1,873 | 0.48% | 11,953,802 |
| 2024-08-29 | 2024-08-27 | 4.678 | 2,570,901 | +5,617 | 0.48% | 12,027,479 |
| 2024-08-28 | 2024-08-26 | 4.700 | 2,565,284 | -7,490 | 0.48% | 12,056,001 |
| 2024-08-27 | 2024-08-23 | 4.947 | 2,572,774 | -46,811 | 0.48% | 12,727,176 |
| 2024-08-26 | 2024-08-22 | 4.947 | 2,619,585 | +46,058 | 0.49% | 12,958,744 |
| 2024-08-23 | 2024-08-21 | 4.990 | 2,573,527 | +7,358 | 0.49% | 12,842,821 |
| 2024-08-21 | 2024-08-19 | 4.990 | 2,566,169 | -64,384 | 0.49% | 12,806,102 |
| 2024-08-09 | 2024-08-07 | 4.925 | 2,630,553 | +9,198 | 0.50% | 12,955,801 |
| 2024-08-07 | 2024-08-05 | 4.990 | 2,621,355 | -5,519 | 0.50% | 13,081,500 |
| 2024-08-06 | 2024-08-02 | 4.990 | 2,626,874 | +1,840 | 0.50% | 13,109,042 |
| 2024-08-05 | 2024-08-01 | 4.958 | 2,625,034 | -75,422 | 0.50% | 13,014,240 |
| 2024-07-31 | 2024-07-29 | 5.023 | 2,700,456 | +7,359 | 0.51% | 13,564,322 |
| 2024-07-30 | 2024-07-26 | 5.001 | 2,693,097 | -1,840 | 0.51% | 13,468,798 |
| 2024-07-29 | 2024-07-25 | 5.056 | 2,694,937 | +11,037 | 0.51% | 13,624,501 |
| 2024-07-26 | 2024-07-24 | 4.990 | 2,683,900 | -73,582 | 0.51% | 13,393,622 |
| 2024-07-19 | 2024-07-17 | 4.893 | 2,757,482 | -1,839 | 0.52% | 13,491,002 |
| 2024-07-18 | 2024-07-16 | 4.947 | 2,759,321 | -115,892 | 0.52% | 13,650,000 |
| 2024-07-17 | 2024-07-15 | 5.001 | 2,875,213 | +108,534 | 0.54% | 14,379,602 |
| 2024-07-16 | 2024-07-12 | 4.969 | 2,766,679 | -3,679 | 0.52% | 13,746,559 |
| 2024-07-10 | 2024-07-08 | 4.893 | 2,770,358 | -1,840 | 0.52% | 13,553,998 |
| 2024-07-09 | 2024-07-05 | 4.914 | 2,772,198 | +20,235 | 0.52% | 13,623,281 |
| 2024-07-08 | 2024-07-04 | 4.947 | 2,751,963 | -34,951 | 0.52% | 13,613,601 |
| 2024-07-04 | 2024-07-02 | 4.882 | 2,786,914 | -58,866 | 0.57% | 13,604,699 |
| 2024-06-28 | 2024-06-26 | 4.903 | 2,845,780 | +9,198 | 0.58% | 13,953,941 |
| 2024-06-25 | 2024-06-21 | 4.947 | 2,836,582 | -53,347 | 0.58% | 14,032,200 |
| 2024-06-24 | 2024-06-20 | 5.056 | 2,889,929 | -44,149 | 0.59% | 14,610,300 |
| 2024-06-21 | 2024-06-19 | 5.088 | 2,934,078 | -27,593 | 0.60% | 14,929,200 |
| 2024-06-20 | 2024-06-18 | 5.088 | 2,961,671 | +7,358 | 0.60% | 15,069,599 |
| 2024-06-19 | 2024-06-17 | 5.088 | 2,954,313 | -1,840 | 0.60% | 15,032,160 |
| 2024-06-18 | 2024-06-14 | 5.066 | 2,956,153 | -5,518 | 0.60% | 14,977,242 |
| 2024-06-14 | 2024-06-12 | 5.056 | 2,961,671 | -64,384 | 0.60% | 14,972,999 |
| 2024-06-13 | 2024-06-11 | 5.132 | 3,026,055 | -47,829 | 0.62% | 15,528,798 |
| 2024-06-12 | 2024-06-07 | 5.306 | 3,073,884 | +1,840 | 0.63% | 16,308,962 |
| 2024-06-11 | 2024-06-06 | 5.273 | 3,072,044 | -1,840 | 0.63% | 16,198,999 |
| 2024-06-07 | 2024-06-05 | 5.327 | 3,073,884 | +3,679 | 0.63% | 16,375,802 |
| 2024-06-06 | 2024-06-04 | 5.306 | 3,070,205 | -1,839 | 0.63% | 16,289,442 |
| 2024-05-31 | 2024-05-29 | 5.262 | 3,072,044 | +1,839 | 0.63% | 16,165,599 |
| 2024-05-30 | 2024-05-28 | 5.262 | 3,070,205 | +3,680 | 0.63% | 16,155,922 |
| 2024-05-28 | 2024-05-24 | 5.219 | 3,066,525 | +9,197 | 0.62% | 16,003,198 |
| 2024-05-22 | 2024-05-20 | 5.240 | 3,057,328 | -1,839 | 0.62% | 16,021,681 |
| 2024-05-21 | 2024-05-17 | 5.262 | 3,059,167 | -7,358 | 0.62% | 16,097,839 |
| 2024-05-20 | 2024-05-16 | 5.143 | 3,066,525 | +9,197 | 0.62% | 15,769,818 |
| 2024-05-17 | 2024-05-14 | 5.143 | 3,057,328 | +11,038 | 0.62% | 15,722,521 |
| 2024-05-14 | 2024-05-10 | 5.219 | 3,046,290 | +11,037 | 0.62% | 15,897,598 |
| 2024-05-13 | 2024-05-09 | 5.240 | 3,035,253 | +1,839 | 0.62% | 15,905,999 |
| 2024-05-10 | 2024-05-08 | 5.164 | 3,033,414 | -16,556 | 0.62% | 15,665,502 |
| 2024-05-08 | 2024-05-06 | 5.143 | 3,049,970 | +5,519 | 0.62% | 15,684,682 |
| 2024-05-07 | 2024-05-03 | 5.110 | 3,044,451 | +5,519 | 0.62% | 15,557,001 |
| 2024-05-06 | 2024-05-02 | 5.186 | 3,038,932 | +27,593 | 0.62% | 15,760,079 |
| 2024-05-03 | 2024-04-30 | 5.251 | 3,011,339 | +3,679 | 0.61% | 15,813,420 |
| 2024-05-02 | 2024-04-29 | 5.208 | 3,007,660 | +9,198 | 0.61% | 15,663,300 |
| 2024-04-30 | 2024-04-26 | 5.175 | 2,998,462 | -33,112 | 0.61% | 15,517,599 |
| 2024-04-25 | 2024-04-23 | 5.001 | 3,031,574 | -185,794 | 0.62% | 15,161,600 |
| 2024-04-23 | 2024-04-19 | 5.056 | 3,217,368 | +18,395 | 0.66% | 16,265,698 |
| 2024-04-22 | 2024-04-18 | 5.099 | 3,198,973 | +9,198 | 0.65% | 16,311,821 |
| 2024-04-19 | 2024-04-17 | 5.077 | 3,189,775 | -55,187 | 0.65% | 16,195,559 |
| 2024-04-18 | 2024-04-16 | 5.121 | 3,244,962 | -36,790 | 0.66% | 16,616,882 |
| 2024-04-17 | 2024-04-15 | 5.132 | 3,281,752 | -33,112 | 0.67% | 16,840,957 |
| 2024-04-16 | 2024-04-12 | 5.088 | 3,314,864 | -183,955 | 0.68% | 16,866,718 |
| 2024-04-15 | 2024-04-11 | 5.132 | 3,498,819 | -9,198 | 0.71% | 17,954,880 |
| 2024-04-12 | 2024-04-10 | 5.110 | 3,508,017 | -14,716 | 0.71% | 17,925,801 |
| 2024-04-10 | 2024-04-08 | 5.110 | 3,522,733 | +1,839 | 0.72% | 18,000,999 |
| 2024-04-09 | 2024-04-05 | 5.099 | 3,520,894 | -18,395 | 0.72% | 17,953,322 |
| 2024-04-08 | 2024-04-03 | 5.023 | 3,539,289 | -3,679 | 0.72% | 17,777,759 |
| 2024-04-05 | 2024-04-02 | 5.034 | 3,542,968 | -7,358 | 0.72% | 17,834,759 |
| 2024-04-03 | 2024-03-28 | 5.045 | 3,550,326 | -5,519 | 0.72% | 17,910,398 |
| 2024-04-02 | 2024-03-27 | 5.045 | 3,555,845 | +5,519 | 0.72% | 17,938,240 |
| 2024-03-27 | 2024-03-25 | 5.034 | 3,550,326 | +1,839 | 0.72% | 17,871,798 |
| 2024-03-25 | 2024-03-21 | 5.034 | 3,548,487 | +40,470 | 0.72% | 17,862,541 |
| 2024-03-21 | 2024-03-19 | 4.990 | 3,508,017 | +36,791 | 0.71% | 17,506,261 |
| 2024-03-18 | 2024-03-14 | 4.903 | 3,471,226 | +1,840 | 0.71% | 17,020,741 |
| 2024-03-15 | 2024-03-13 | 4.882 | 3,469,386 | -1,840 | 0.71% | 16,936,278 |
| 2024-03-12 | 2024-03-08 | 4.849 | 3,471,226 | -5,519 | 0.71% | 16,832,041 |
| 2024-03-07 | 2024-03-05 | 4.816 | 3,476,745 | +3,680 | 0.71% | 16,745,402 |
| 2024-03-05 | 2024-03-01 | 4.838 | 3,473,065 | +7,358 | 0.71% | 16,803,198 |
| 2024-03-01 | 2024-02-28 | 4.914 | 3,465,707 | +7,358 | 0.71% | 17,031,359 |
| 2024-02-28 | 2024-02-26 | 4.893 | 3,458,349 | +3,679 | 0.70% | 16,920,000 |
| 2024-02-26 | 2024-02-22 | 4.893 | 3,454,670 | +1,840 | 0.70% | 16,902,000 |
| 2024-02-22 | 2024-02-20 | 4.947 | 3,452,830 | +5,518 | 0.70% | 17,080,698 |
| 2024-02-19 | 2024-02-15 | 4.838 | 3,447,312 | +9,198 | 0.70% | 16,678,601 |
| 2024-02-16 | 2024-02-14 | 4.838 | 3,438,114 | -1,840 | 0.70% | 16,634,100 |
| 2024-02-15 | 2024-02-09 | 4.936 | 3,439,954 | +1,840 | 0.70% | 16,979,602 |
| 2024-02-07 | 2024-02-05 | 4.729 | 3,438,114 | +3,679 | 0.70% | 16,260,300 |
| 2024-02-06 | 2024-02-02 | 4.827 | 3,434,435 | +7,358 | 0.70% | 16,578,960 |
| 2024-02-05 | 2024-02-01 | 4.762 | 3,427,077 | +12,877 | 0.70% | 16,319,881 |
| 2024-02-02 | 2024-01-31 | 4.729 | 3,414,200 | +3,679 | 0.70% | 16,147,200 |
| 2024-02-01 | 2024-01-30 | 4.740 | 3,410,521 | +5,519 | 0.69% | 16,166,881 |
| 2024-01-31 | 2024-01-29 | 4.762 | 3,405,002 | +45,989 | 0.69% | 16,214,759 |
| 2024-01-30 | 2024-01-26 | 4.729 | 3,359,013 | -1,840 | 0.68% | 15,886,198 |
| 2024-01-29 | 2024-01-25 | 4.719 | 3,360,853 | +11,037 | 0.68% | 15,858,360 |
| 2024-01-24 | 2024-01-22 | 4.632 | 3,349,816 | +9,198 | 0.68% | 15,514,921 |
| 2024-01-19 | 2024-01-17 | 4.610 | 3,340,618 | +25,754 | 0.68% | 15,399,680 |
| 2024-01-18 | 2024-01-16 | 4.675 | 3,314,864 | +9,197 | 0.68% | 15,497,198 |
| 2024-01-17 | 2024-01-15 | 4.675 | 3,305,667 | +1,840 | 0.67% | 15,454,202 |
| 2024-01-16 | 2024-01-12 | 4.621 | 3,303,827 | +12,877 | 0.67% | 15,266,000 |
| 2024-01-15 | 2024-01-11 | 4.610 | 3,290,950 | -38,631 | 0.67% | 15,170,719 |
| 2024-01-12 | 2024-01-10 | 4.632 | 3,329,581 | +44,149 | 0.68% | 15,421,201 |
| 2024-01-11 | 2024-01-09 | 4.588 | 3,285,432 | +23,915 | 0.67% | 15,073,842 |
| 2024-01-05 | 2024-01-03 | 4.610 | 3,261,517 | -5,519 | 0.66% | 15,035,038 |
| 2024-01-02 | 2023-12-28 | 4.577 | 3,267,036 | +1,839 | 0.67% | 14,953,919 |
| 2023-12-22 | 2023-12-20 | 4.588 | 3,265,197 | -3,679 | 0.67% | 14,981,002 |
| 2023-12-19 | 2023-12-15 | 4.566 | 3,268,876 | -1,839 | 0.67% | 14,926,802 |
| 2023-12-08 | 2023-12-06 | 4.653 | 3,270,715 | -9,198 | 0.67% | 15,219,679 |
| 2023-12-07 | 2023-12-05 | 4.675 | 3,279,913 | +14,716 | 0.67% | 15,333,800 |
| 2023-12-06 | 2023-12-04 | 4.697 | 3,265,197 | +1,840 | 0.67% | 15,336,002 |
| 2023-12-04 | 2023-11-30 | 4.675 | 3,263,357 | +9,198 | 0.66% | 15,256,400 |
| 2023-12-01 | 2023-11-29 | 4.675 | 3,254,159 | +16,556 | 0.66% | 15,213,399 |
| 2023-11-29 | 2023-11-27 | 4.719 | 3,237,603 | +5,518 | 0.66% | 15,276,798 |
| 2023-11-28 | 2023-11-24 | 4.653 | 3,232,085 | +1,840 | 0.66% | 15,039,921 |
| 2023-11-27 | 2023-11-23 | 4.675 | 3,230,245 | +12,877 | 0.66% | 15,101,599 |
| 2023-11-24 | 2023-11-22 | 4.675 | 3,217,368 | -1,840 | 0.66% | 15,041,398 |
| 2023-11-23 | 2023-11-21 | 5.491 | 3,219,208 | -34,951 | 0.66% | 17,676,107 |
| 2023-11-22 | 2023-11-20 | 5.317 | 3,254,159 | +206,395 | 0.66% | 17,301,378 |
| 2023-11-21 | 2023-11-17 | 5.328 | 3,047,764 | -22,398 | 0.66% | 16,239,418 |
| 2023-11-20 | 2023-11-16 | 5.328 | 3,070,162 | +1,723 | 0.67% | 16,358,761 |
| 2023-11-17 | 2023-11-15 | 5.352 | 3,068,439 | -5,169 | 0.67% | 16,420,821 |
| 2023-11-16 | 2023-11-14 | 5.340 | 3,073,608 | -1,722 | 0.67% | 16,412,803 |
| 2023-11-15 | 2023-11-13 | 5.375 | 3,075,330 | +5,168 | 0.67% | 16,529,098 |
| 2023-11-14 | 2023-11-10 | 5.386 | 3,070,162 | +1,723 | 0.67% | 16,536,961 |
| 2023-11-13 | 2023-11-09 | 5.352 | 3,068,439 | +3,446 | 0.67% | 16,420,821 |
| 2023-11-10 | 2023-11-08 | 5.340 | 3,064,993 | +8,614 | 0.67% | 16,366,799 |
| 2023-11-09 | 2023-11-07 | 5.259 | 3,056,379 | +1,723 | 0.66% | 16,072,441 |
| 2023-11-08 | 2023-11-06 | 5.340 | 3,054,656 | +1,723 | 0.66% | 16,311,601 |
| 2023-11-03 | 2023-11-01 | 5.143 | 3,052,933 | -1,723 | 0.66% | 15,699,920 |
| 2023-11-02 | 2023-10-31 | 5.212 | 3,054,656 | +1,723 | 0.66% | 15,921,540 |
| 2023-10-30 | 2023-10-26 | 5.166 | 3,052,933 | -22,397 | 0.66% | 15,770,800 |
| 2023-10-20 | 2023-10-18 | 5.073 | 3,075,330 | -1,723 | 0.67% | 15,600,898 |
| 2023-10-19 | 2023-10-17 | 5.073 | 3,077,053 | +6,891 | 0.67% | 15,609,639 |
| 2023-10-18 | 2023-10-16 | 5.108 | 3,070,162 | +1,723 | 0.67% | 15,681,601 |
| 2023-10-17 | 2023-10-13 | 5.108 | 3,068,439 | +3,446 | 0.67% | 15,672,801 |
| 2023-10-11 | 2023-10-09 | 5.073 | 3,064,993 | +1,723 | 0.67% | 15,548,459 |
| 2023-10-06 | 2023-10-04 | 5.108 | 3,063,270 | +8,614 | 0.67% | 15,646,399 |
| 2023-10-05 | 2023-10-03 | 5.119 | 3,054,656 | +12,060 | 0.66% | 15,637,860 |
| 2023-09-27 | 2023-09-25 | 5.108 | 3,042,596 | +34,458 | 0.66% | 15,540,801 |
| 2023-09-21 | 2023-09-19 | 5.177 | 3,008,138 | +22,397 | 0.65% | 15,574,318 |
| 2023-09-20 | 2023-09-18 | 5.108 | 2,985,741 | +5,169 | 0.65% | 15,250,400 |
| 2023-09-19 | 2023-09-15 | 5.177 | 2,980,572 | +3,445 | 0.65% | 15,431,598 |
| 2023-09-18 | 2023-09-14 | 5.108 | 2,977,127 | -1,722 | 0.65% | 15,206,402 |
| 2023-09-15 | 2023-09-13 | 5.143 | 2,978,849 | +3,445 | 0.65% | 15,318,938 |
| 2023-09-14 | 2023-09-12 | 5.050 | 2,975,404 | +3,446 | 0.65% | 15,024,902 |
| 2023-09-07 | 2023-09-05 | 5.154 | 2,971,958 | +5,169 | 0.65% | 15,318,000 |
| 2023-09-06 | 2023-09-04 | 5.108 | 2,966,789 | -1,723 | 0.65% | 15,153,598 |
| 2023-09-04 | 2023-08-30 | 5.108 | 2,968,512 | -353,189 | 0.65% | 15,162,399 |
| 2023-08-30 | 2023-08-28 | 5.038 | 3,321,701 | +1,722 | 0.72% | 16,735,038 |
| 2023-08-28 | 2023-08-24 | 5.345 | 3,319,979 | -1,722 | 0.72% | 17,745,888 |
| 2023-08-25 | 2023-08-23 | 5.333 | 3,321,701 | +104,268 | 0.72% | 17,715,283 |
| 2023-08-22 | 2023-08-18 | 5.465 | 3,217,433 | -3,337 | 0.72% | 17,583,361 |
| 2023-08-21 | 2023-08-17 | 5.429 | 3,220,770 | +3,337 | 0.72% | 17,485,798 |
| 2023-08-17 | 2023-08-15 | 5.393 | 3,217,433 | -18,356 | 0.72% | 17,352,001 |
| 2023-08-16 | 2023-08-14 | 5.393 | 3,235,789 | +1,668 | 0.73% | 17,450,997 |
| 2023-08-15 | 2023-08-11 | 5.513 | 3,234,121 | +6,675 | 0.73% | 17,829,602 |
| 2023-08-14 | 2023-08-10 | 5.573 | 3,227,446 | +1,669 | 0.72% | 17,986,203 |
| 2023-08-10 | 2023-08-08 | 5.537 | 3,225,777 | -1,669 | 0.72% | 17,860,922 |
| 2023-08-07 | 2023-08-03 | 5.537 | 3,227,446 | +5,007 | 0.72% | 17,870,163 |
| 2023-08-04 | 2023-08-02 | 5.573 | 3,222,439 | +8,344 | 0.72% | 17,958,299 |
| 2023-07-26 | 2023-07-24 | 5.273 | 3,214,095 | +1,669 | 0.72% | 16,948,799 |
| 2023-07-21 | 2023-07-19 | 5.309 | 3,212,426 | +5,006 | 0.72% | 17,055,498 |
| 2023-07-12 | 2023-07-10 | 5.309 | 3,207,420 | +1,669 | 0.72% | 17,028,920 |
| 2023-07-05 | 2023-07-03 | 5.297 | 3,205,751 | +5,006 | 0.72% | 16,981,639 |
| 2023-06-30 | 2023-06-28 | 5.261 | 3,200,745 | -6,675 | 0.72% | 16,840,041 |
| 2023-06-29 | 2023-06-27 | 5.213 | 3,207,420 | +8,344 | 0.72% | 16,721,400 |
| 2023-06-28 | 2023-06-26 | 5.165 | 3,199,076 | +1,669 | 0.72% | 16,524,540 |
| 2023-06-27 | 2023-06-23 | 5.297 | 3,197,407 | +20,025 | 0.72% | 16,937,439 |
| 2023-06-26 | 2023-06-21 | 5.249 | 3,177,382 | +5,007 | 0.71% | 16,679,041 |
| 2023-06-21 | 2023-06-19 | 5.261 | 3,172,375 | +78,433 | 0.71% | 16,690,778 |
| 2023-06-19 | 2023-06-15 | 5.273 | 3,093,942 | +1,669 | 0.69% | 16,315,200 |
| 2023-06-15 | 2023-06-13 | 5.273 | 3,092,273 | +5,006 | 0.69% | 16,306,399 |
| 2023-06-13 | 2023-06-09 | 5.393 | 3,087,267 | -1,669 | 0.69% | 16,650,001 |
| 2023-06-12 | 2023-06-08 | 5.501 | 3,088,936 | -18,356 | 0.69% | 16,992,182 |
| 2023-06-09 | 2023-06-07 | 5.453 | 3,107,292 | +73,426 | 0.70% | 16,944,198 |
| 2023-06-08 | 2023-06-06 | 5.333 | 3,033,866 | +1,669 | 0.68% | 16,180,203 |
| 2023-06-06 | 2023-06-02 | 5.369 | 3,032,197 | +1,669 | 0.68% | 16,280,321 |
| 2023-06-05 | 2023-06-01 | 5.333 | 3,030,528 | +5,006 | 0.68% | 16,162,400 |
| 2023-06-01 | 2023-05-30 | 5.369 | 3,025,522 | +3,338 | 0.68% | 16,244,482 |
| 2023-05-29 | 2023-05-24 | 5.381 | 3,022,184 | +1,669 | 0.68% | 16,262,780 |
| 2023-05-24 | 2023-05-22 | 5.297 | 3,020,515 | +28,369 | 0.68% | 16,000,399 |
| 2023-05-23 | 2023-05-19 | 5.333 | 2,992,146 | +5,007 | 0.67% | 15,957,702 |
| 2023-05-19 | 2023-05-17 | 5.369 | 2,987,139 | -1,084,716 | 0.67% | 16,038,398 |
| 2023-05-18 | 2023-05-16 | 5.321 | 4,071,855 | +15,019 | 0.91% | 21,667,201 |
| 2023-05-12 | 2023-05-10 | 5.309 | 4,056,836 | +10,013 | 0.91% | 21,538,662 |
| 2023-05-11 | 2023-05-09 | 5.273 | 4,046,823 | +18,357 | 0.91% | 21,340,001 |
| 2023-05-10 | 2023-05-08 | 5.237 | 4,028,466 | +25,032 | 0.90% | 21,098,359 |
| 2023-05-09 | 2023-05-05 | 5.153 | 4,003,434 | +75,095 | 0.90% | 20,631,399 |
| 2023-05-08 | 2023-05-04 | 5.153 | 3,928,339 | +75,096 | 0.88% | 20,244,402 |
| 2023-05-05 | 2023-05-03 | 5.177 | 3,853,243 | +51,733 | 0.87% | 19,949,761 |
| 2023-05-04 | 2023-05-02 | 5.201 | 3,801,510 | +10,012 | 0.85% | 19,773,039 |
| 2023-05-03 | 2023-04-28 | 5.201 | 3,791,498 | +56,739 | 0.85% | 19,720,963 |
| 2023-05-02 | 2023-04-27 | 5.213 | 3,734,759 | +195,249 | 0.84% | 19,470,602 |
| 2023-04-28 | 2023-04-26 | 5.345 | 3,539,510 | +5,007 | 0.79% | 18,919,321 |
| 2023-04-27 | 2023-04-25 | 5.141 | 3,534,503 | +223,618 | 0.79% | 18,172,438 |
| 2023-04-26 | 2023-04-24 | 5.153 | 3,310,885 | +43,388 | 0.74% | 17,062,399 |
| 2023-04-25 | 2023-04-21 | 5.153 | 3,267,497 | +96,790 | 0.73% | 16,838,802 |
| 2023-04-24 | 2023-04-20 | 5.153 | 3,170,707 | +198,587 | 0.71% | 16,340,002 |
| 2023-04-21 | 2023-04-19 | 5.141 | 2,972,120 | +36,713 | 0.67% | 15,280,979 |
| 2023-04-20 | 2023-04-18 | 5.153 | 2,935,407 | +100,128 | 0.66% | 15,127,401 |
| 2023-04-19 | 2023-04-17 | 5.141 | 2,835,279 | -1,203,200 | 0.64% | 14,577,419 |
| 2023-04-18 | 2023-04-14 | 5.141 | 4,038,479 | +275,351 | 0.91% | 20,763,601 |
| 2023-04-17 | 2023-04-13 | 5.153 | 3,763,128 | +66,752 | 0.84% | 19,393,000 |
| 2023-04-13 | 2023-04-11 | 5.153 | 3,696,376 | +133,503 | 0.83% | 19,048,998 |
| 2023-04-12 | 2023-04-06 | 5.177 | 3,562,873 | +23,363 | 0.80% | 18,446,401 |
| 2023-04-11 | 2023-04-04 | 5.213 | 3,539,510 | +26,701 | 0.79% | 18,452,701 |
| 2023-04-04 | 2023-03-31 | 5.153 | 3,512,809 | +148,522 | 0.79% | 18,103,000 |
| 2023-04-03 | 2023-03-30 | 5.213 | 3,364,287 | +51,733 | 0.76% | 17,539,202 |
| 2023-03-31 | 2023-03-29 | 5.153 | 3,312,554 | +81,771 | 0.74% | 17,071,000 |
| 2023-03-30 | 2023-03-28 | 5.177 | 3,230,783 | +133,503 | 0.73% | 16,727,040 |
| 2023-03-29 | 2023-03-27 | 5.177 | 3,097,280 | +33,376 | 0.70% | 16,035,842 |
| 2023-03-28 | 2023-03-24 | 5.201 | 3,063,904 | +16,688 | 0.69% | 15,936,481 |
| 2023-03-27 | 2023-03-23 | 5.225 | 3,047,216 | +96,790 | 0.68% | 15,922,721 |
| 2023-03-24 | 2023-03-22 | 5.213 | 2,950,426 | +195,249 | 0.66% | 15,381,601 |
| 2023-03-23 | 2023-03-21 | 5.189 | 2,755,177 | +41,720 | 0.62% | 14,297,659 |
| 2023-03-22 | 2023-03-20 | 5.213 | 2,713,457 | -1,669 | 0.61% | 14,146,199 |
| 2023-03-21 | 2023-03-17 | 5.177 | 2,715,126 | -1,669 | 0.61% | 14,057,280 |
| 2023-03-20 | 2023-03-16 | 5.046 | 2,716,795 | +43,389 | 0.61% | 13,707,761 |
| 2023-03-17 | 2023-03-15 | 5.117 | 2,673,406 | +126,828 | 0.60% | 13,681,079 |
| 2023-03-16 | 2023-03-14 | 5.273 | 2,546,578 | +35,045 | 0.57% | 13,428,800 |
| 2023-03-15 | 2023-03-13 | 5.321 | 2,511,533 | +230,293 | 0.56% | 13,364,398 |
| 2023-03-14 | 2023-03-10 | 5.321 | 2,281,240 | +1,669 | 0.51% | 12,138,960 |
| 2023-03-13 | 2023-03-09 | 5.309 | 2,279,571 | -1,274,958 | 0.51% | 12,102,759 |
| 2023-03-10 | 2023-03-08 | 5.321 | 3,554,529 | +103,465 | 0.80% | 18,914,400 |
| 2023-03-09 | 2023-03-07 | 5.369 | 3,451,064 | +23,363 | 0.77% | 18,529,281 |
| 2023-03-08 | 2023-03-06 | 5.369 | 3,427,701 | +35,045 | 0.77% | 18,403,842 |
| 2023-03-07 | 2023-03-03 | 5.417 | 3,392,656 | +267,007 | 0.76% | 18,378,320 |
| 2023-03-06 | 2023-03-02 | 5.273 | 3,125,649 | +130,166 | 0.70% | 16,482,399 |
| 2023-02-28 | 2023-02-24 | 5.381 | 2,995,483 | +38,382 | 0.67% | 16,119,098 |
| 2023-02-24 | 2023-02-22 | 5.393 | 2,957,101 | +15,019 | 0.66% | 15,948,000 |
| 2023-02-23 | 2023-02-21 | 5.321 | 2,942,082 | +48,395 | 0.66% | 15,655,440 |
| 2023-02-22 | 2023-02-20 | 5.393 | 2,893,687 | +6,675 | 0.65% | 15,606,000 |
| 2023-02-21 | 2023-02-17 | 5.369 | 2,887,012 | -3,337 | 0.65% | 15,500,801 |
| 2023-02-20 | 2023-02-16 | 5.393 | 2,890,349 | +6,675 | 0.65% | 15,587,998 |
| 2023-02-17 | 2023-02-15 | 5.333 | 2,883,674 | +41,720 | 0.65% | 15,379,199 |
| 2023-02-16 | 2023-02-14 | 5.309 | 2,841,954 | +16,688 | 0.64% | 15,088,578 |
| 2023-02-15 | 2023-02-13 | 5.213 | 2,825,266 | +3,337 | 0.63% | 14,729,098 |
| 2023-02-14 | 2023-02-10 | 5.189 | 2,821,929 | +41,720 | 0.63% | 14,644,061 |
| 2023-02-13 | 2023-02-09 | 5.225 | 2,780,209 | +68,421 | 0.62% | 14,527,520 |
| 2023-02-10 | 2023-02-08 | 5.189 | 2,711,788 | +5,006 | 0.61% | 14,072,497 |
| 2023-02-08 | 2023-02-06 | 5.153 | 2,706,782 | +5,006 | 0.61% | 13,949,199 |
| 2023-02-07 | 2023-02-03 | 5.189 | 2,701,776 | +125,160 | 0.61% | 14,020,541 |
| 2023-02-06 | 2023-02-02 | 5.153 | 2,576,616 | +68,420 | 0.58% | 13,278,399 |
| 2023-02-03 | 2023-02-01 | 5.177 | 2,508,196 | +5,007 | 0.56% | 12,985,921 |
| 2023-02-02 | 2023-01-31 | 5.129 | 2,503,189 | +45,057 | 0.56% | 12,839,998 |
| 2023-02-01 | 2023-01-30 | 5.094 | 2,458,132 | +71,758 | 0.55% | 12,520,500 |
| 2023-01-31 | 2023-01-27 | 5.034 | 2,386,374 | +13,350 | 0.54% | 12,012,001 |
| 2023-01-30 | 2023-01-26 | 4.974 | 2,373,024 | +135,173 | 0.53% | 11,802,602 |
| 2023-01-27 | 2023-01-20 | 4.998 | 2,237,851 | +36,713 | 0.50% | 11,183,938 |
| 2023-01-26 | 2023-01-19 | 4.902 | 2,201,138 | +53,402 | 0.49% | 10,789,421 |
| 2023-01-20 | 2023-01-18 | 4.926 | 2,147,736 | +5,006 | 0.48% | 10,579,138 |
| 2023-01-19 | 2023-01-17 | 4.878 | 2,142,730 | +40,051 | 0.48% | 10,451,759 |
| 2023-01-18 | 2023-01-16 | 4.890 | 2,102,679 | +41,720 | 0.47% | 10,281,600 |
| 2023-01-17 | 2023-01-13 | 4.878 | 2,060,959 | +11,681 | 0.46% | 10,052,899 |
| 2023-01-16 | 2023-01-12 | 4.890 | 2,049,278 | -637,479 | 0.46% | 10,020,481 |
| 2023-01-13 | 2023-01-11 | 4.890 | 2,686,757 | +28,370 | 0.60% | 13,137,602 |
| 2023-01-11 | 2023-01-09 | 4.866 | 2,658,387 | +50,064 | 0.60% | 12,935,159 |
| 2023-01-10 | 2023-01-06 | 4.854 | 2,608,323 | +55,070 | 0.59% | 12,660,298 |
| 2023-01-09 | 2023-01-05 | 4.878 | 2,553,253 | +48,395 | 0.57% | 12,454,199 |
| 2023-01-06 | 2023-01-04 | 4.854 | 2,504,858 | +75,096 | 0.56% | 12,158,099 |
| 2023-01-05 | 2023-01-03 | 4.854 | 2,429,762 | +50,063 | 0.55% | 11,793,598 |
| 2023-01-04 | 2022-12-30 | 4.854 | 2,379,699 | +23,363 | 0.53% | 11,550,601 |
| 2023-01-03 | 2022-12-29 | 4.818 | 2,356,336 | +38,383 | 0.53% | 11,352,482 |
| 2022-12-30 | 2022-12-28 | 4.818 | 2,317,953 | +26,700 | 0.52% | 11,167,558 |
| 2022-12-29 | 2022-12-23 | 4.842 | 2,291,253 | +83,440 | 0.51% | 11,093,842 |
| 2022-12-28 | 2022-12-22 | 4.794 | 2,207,813 | +43,389 | 0.50% | 10,584,000 |
| 2022-12-23 | 2022-12-21 | 4.758 | 2,164,424 | +75,095 | 0.49% | 10,298,178 |
| 2022-12-20 | 2022-12-16 | 4.782 | 2,089,329 | +33,376 | 0.47% | 9,990,961 |
| 2022-12-19 | 2022-12-15 | 4.758 | 2,055,953 | -620,791 | 0.46% | 9,782,081 |
| 2022-12-16 | 2022-12-14 | 4.794 | 2,676,744 | +3,338 | 0.60% | 12,832,001 |
| 2022-12-15 | 2022-12-13 | 4.770 | 2,673,406 | +33,376 | 0.60% | 12,751,919 |
| 2022-12-14 | 2022-12-12 | 4.770 | 2,640,030 | +131,834 | 0.59% | 12,592,718 |
| 2022-12-13 | 2022-12-09 | 4.818 | 2,508,196 | +16,688 | 0.56% | 12,084,121 |
| 2022-12-12 | 2022-12-08 | 4.842 | 2,491,508 | +40,051 | 0.56% | 12,063,441 |
| 2022-12-09 | 2022-12-07 | 4.818 | 2,451,457 | +43,389 | 0.55% | 11,810,761 |
| 2022-12-08 | 2022-12-06 | 4.890 | 2,408,068 | +100,127 | 0.54% | 11,774,879 |
| 2022-12-07 | 2022-12-05 | 4.914 | 2,307,941 | +135,173 | 0.52% | 11,340,602 |
| 2022-12-06 | 2022-12-02 | 5.766 | 2,172,768 | +90,114 | 0.49% | 12,529,091 |
| 2022-12-05 | 2022-12-01 | 5.766 | 2,082,654 | +224,804 | 0.47% | 12,009,456 |
| 2022-11-30 | 2022-11-28 | 5.779 | 1,857,850 | +1,558 | 0.45% | 10,737,002 |
| 2022-11-29 | 2022-11-25 | 5.779 | 1,856,292 | +7,786 | 0.45% | 10,727,998 |
| 2022-11-28 | 2022-11-24 | 5.805 | 1,848,506 | +1,557 | 0.44% | 10,730,480 |
| 2022-11-23 | 2022-11-21 | 5.754 | 1,846,949 | +7,787 | 0.44% | 10,626,562 |
| 2022-11-22 | 2022-11-18 | 5.754 | 1,839,162 | +18,687 | 0.44% | 10,581,759 |
| 2022-11-21 | 2022-11-17 | 5.754 | 1,820,475 | -15,573 | 0.44% | 10,474,242 |
| 2022-11-18 | 2022-11-16 | 5.638 | 1,836,048 | +38,933 | 0.44% | 10,351,622 |
| 2022-11-17 | 2022-11-15 | 5.728 | 1,797,115 | -1,558 | 0.43% | 10,293,678 |
| 2022-11-14 | 2022-11-10 | 5.754 | 1,798,673 | -20,244 | 0.43% | 10,348,802 |
| 2022-11-10 | 2022-11-08 | 5.779 | 1,818,917 | +1,557 | 0.44% | 10,511,998 |
| 2022-11-09 | 2022-11-07 | 5.766 | 1,817,360 | +10,901 | 0.44% | 10,479,659 |
| 2022-11-04 | 2022-11-02 | 5.779 | 1,806,459 | +31,146 | 0.43% | 10,440,000 |
| 2022-11-02 | 2022-10-31 | 5.728 | 1,775,313 | +32,703 | 0.43% | 10,168,799 |
| 2022-11-01 | 2022-10-28 | 5.779 | 1,742,610 | +277,198 | 0.42% | 10,071,000 |
| 2022-10-27 | 2022-10-25 | 5.677 | 1,465,412 | +1,557 | 0.35% | 8,318,440 |
| 2022-10-25 | 2022-10-21 | 5.779 | 1,463,855 | -1,557 | 0.35% | 8,460,001 |
| 2022-10-24 | 2022-10-20 | 5.805 | 1,465,412 | -3,115 | 0.35% | 8,506,640 |
| 2022-10-20 | 2022-10-18 | 5.831 | 1,468,527 | +3,115 | 0.35% | 8,562,442 |
| 2022-10-17 | 2022-10-13 | 5.754 | 1,465,412 | -31,146 | 0.35% | 8,431,360 |
| 2022-10-06 | 2022-10-03 | 5.587 | 1,496,558 | -1,557 | 0.36% | 8,360,701 |
| 2022-10-03 | 2022-09-29 | 5.625 | 1,498,115 | -1,557 | 0.36% | 8,427,119 |
| 2022-09-30 | 2022-09-28 | 5.599 | 1,499,672 | -17,131 | 0.36% | 8,397,357 |
| 2022-09-28 | 2022-09-26 | 5.625 | 1,516,803 | -1,557 | 0.36% | 8,532,242 |
| 2022-09-23 | 2022-09-21 | 5.715 | 1,518,360 | +7,786 | 0.37% | 8,677,500 |
| 2022-09-22 | 2022-09-20 | 5.689 | 1,510,574 | -23,359 | 0.36% | 8,594,203 |
| 2022-09-20 | 2022-09-16 | 5.625 | 1,533,933 | -3,114 | 0.37% | 8,628,601 |
| 2022-09-19 | 2022-09-15 | 5.548 | 1,537,047 | -334,818 | 0.37% | 8,527,677 |
| 2022-09-15 | 2022-09-13 | 5.651 | 1,871,865 | -3,115 | 0.45% | 10,577,598 |
| 2022-09-13 | 2022-09-08 | 5.497 | 1,874,980 | +1,557 | 0.45% | 10,306,241 |
| 2022-09-08 | 2022-09-06 | 5.638 | 1,873,423 | -52,948 | 0.45% | 10,562,342 |
| 2022-08-25 | 2022-08-23 | 5.759 | 1,926,371 | +61,999 | 0.46% | 11,094,218 |
| 2022-08-24 | 2022-08-22 | 5.971 | 1,864,372 | +1,507 | 0.46% | 11,132,998 |
| 2022-08-23 | 2022-08-19 | 5.839 | 1,862,865 | +1,507 | 0.46% | 10,876,799 |
| 2022-08-19 | 2022-08-17 | 5.905 | 1,861,358 | -3,014 | 0.46% | 10,991,500 |
| 2022-08-15 | 2022-08-11 | 5.892 | 1,864,372 | -54,259 | 0.46% | 10,984,558 |
| 2022-08-12 | 2022-08-10 | 5.839 | 1,918,631 | -4,521 | 0.48% | 11,202,402 |
| 2022-08-11 | 2022-08-09 | 5.613 | 1,923,152 | +22,607 | 0.48% | 10,794,959 |
| 2022-08-08 | 2022-08-04 | 5.640 | 1,900,545 | -128,109 | 0.47% | 10,718,503 |
| 2022-08-03 | 2022-08-01 | 5.467 | 2,028,654 | -22,608 | 0.50% | 11,091,039 |
| 2022-07-29 | 2022-07-27 | 5.547 | 2,051,262 | +1,507 | 0.51% | 11,377,961 |
| 2022-07-28 | 2022-07-26 | 5.480 | 2,049,755 | -1,507 | 0.51% | 11,233,602 |
| 2022-07-27 | 2022-07-25 | 5.547 | 2,051,262 | +28,636 | 0.51% | 11,377,961 |
| 2022-07-26 | 2022-07-22 | 5.467 | 2,022,626 | +46,723 | 0.50% | 11,058,083 |
| 2022-07-21 | 2022-07-19 | 5.467 | 1,975,903 | -7,536 | 0.49% | 10,802,639 |
| 2022-07-19 | 2022-07-15 | 5.480 | 1,983,439 | +31,651 | 0.49% | 10,870,160 |
| 2022-07-14 | 2022-07-12 | 5.454 | 1,951,788 | -31,651 | 0.49% | 10,644,898 |
| 2022-07-12 | 2022-07-08 | 5.507 | 1,983,439 | -10,550 | 0.49% | 10,922,800 |
| 2022-07-07 | 2022-07-05 | 5.454 | 1,993,989 | -1,507 | 0.50% | 10,875,059 |
| 2022-07-06 | 2022-07-04 | 5.441 | 1,995,496 | -16,579 | 0.50% | 10,856,798 |
| 2022-06-30 | 2022-06-28 | 5.534 | 2,012,075 | +1,507 | 0.50% | 11,133,898 |
| 2022-06-28 | 2022-06-24 | 5.587 | 2,010,568 | +1,507 | 0.50% | 11,232,279 |
| 2022-06-16 | 2022-06-14 | 5.825 | 2,009,061 | +30,143 | 0.50% | 11,703,740 |
| 2022-06-14 | 2022-06-10 | 5.839 | 1,978,918 | -7,535 | 0.49% | 11,554,403 |
| 2022-06-09 | 2022-06-07 | 5.812 | 1,986,453 | +1,507 | 0.49% | 11,545,678 |
| 2022-06-08 | 2022-06-06 | 5.799 | 1,984,946 | -4,522 | 0.49% | 11,510,579 |
| 2022-06-06 | 2022-06-01 | 5.772 | 1,989,468 | +33,158 | 0.49% | 11,484,002 |
| 2022-06-02 | 2022-05-31 | 5.865 | 1,956,310 | +7,536 | 0.49% | 11,474,320 |
| 2022-05-31 | 2022-05-27 | 5.706 | 1,948,774 | +25,622 | 0.48% | 11,119,800 |
| 2022-05-26 | 2022-05-24 | 5.600 | 1,923,152 | -39,187 | 0.48% | 10,769,439 |
| 2022-05-24 | 2022-05-20 | 5.759 | 1,962,339 | -7,535 | 0.49% | 11,301,362 |
| 2022-05-20 | 2022-05-18 | 5.799 | 1,969,874 | +25,621 | 0.49% | 11,423,177 |
| 2022-05-19 | 2022-05-17 | 5.799 | 1,944,253 | -31,650 | 0.48% | 11,274,603 |
| 2022-05-18 | 2022-05-16 | 5.799 | 1,975,903 | -7,536 | 0.49% | 11,458,139 |
| 2022-05-17 | 2022-05-13 | 5.825 | 1,983,439 | -6,029 | 0.49% | 11,554,480 |
| 2022-05-16 | 2022-05-12 | 5.839 | 1,989,468 | -24,114 | 0.49% | 11,616,002 |
| 2022-05-13 | 2022-05-11 | 5.918 | 2,013,582 | -16,579 | 0.50% | 11,917,117 |
| 2022-05-12 | 2022-05-10 | 5.998 | 2,030,161 | -16,579 | 0.50% | 12,176,878 |
| 2022-05-05 | 2022-05-03 | 6.157 | 2,046,740 | +1,507 | 0.51% | 12,602,238 |
| 2022-05-03 | 2022-04-28 | 6.131 | 2,045,233 | -4,522 | 0.51% | 12,538,679 |
| 2022-04-29 | 2022-04-27 | 6.104 | 2,049,755 | -9,043 | 0.51% | 12,512,002 |
| 2022-04-28 | 2022-04-26 | 6.157 | 2,058,798 | -3,014 | 0.51% | 12,676,482 |
| 2022-04-21 | 2022-04-19 | 6.263 | 2,061,812 | +1,507 | 0.51% | 12,913,920 |
| 2022-04-14 | 2022-04-12 | 6.197 | 2,060,305 | +1,507 | 0.51% | 12,767,781 |
| 2022-04-12 | 2022-04-08 | 6.263 | 2,058,798 | +9,043 | 0.51% | 12,895,042 |
| 2022-04-08 | 2022-04-06 | 6.237 | 2,049,755 | -6,028 | 0.51% | 12,784,002 |
| 2022-04-07 | 2022-04-04 | 6.224 | 2,055,783 | +3,014 | 0.51% | 12,794,318 |
| 2022-04-06 | 2022-04-01 | 6.078 | 2,052,769 | +1,507 | 0.51% | 12,475,920 |
| 2022-04-04 | 2022-03-31 | 5.905 | 2,051,262 | -3,014 | 0.51% | 12,112,901 |
| 2022-04-01 | 2022-03-30 | 5.852 | 2,054,276 | -15,072 | 0.51% | 12,021,659 |
| 2022-03-23 | 2022-03-21 | 5.719 | 2,069,348 | -19,593 | 0.51% | 11,835,261 |
| 2022-03-18 | 2022-03-16 | 5.680 | 2,088,941 | +16,579 | 0.52% | 11,864,159 |
| 2022-03-17 | 2022-03-15 | 5.507 | 2,072,362 | -78,373 | 0.52% | 11,412,499 |
| 2022-03-16 | 2022-03-14 | 5.706 | 2,150,735 | -37,680 | 0.53% | 12,272,199 |
| 2022-03-15 | 2022-03-11 | 5.865 | 2,188,415 | +1,508 | 0.54% | 12,835,683 |
| 2022-03-10 | 2022-03-08 | 5.932 | 2,186,907 | -102,488 | 0.54% | 12,971,938 |
| 2022-03-03 | 2022-03-01 | 6.210 | 2,289,395 | +1,507 | 0.57% | 14,217,840 |
| 2022-03-02 | 2022-02-28 | 6.237 | 2,287,888 | +1,507 | 0.57% | 14,269,201 |
| 2022-02-25 | 2022-02-23 | 6.330 | 2,286,381 | -1,507 | 0.57% | 14,472,182 |
| 2022-02-24 | 2022-02-22 | 6.316 | 2,287,888 | +1,507 | 0.57% | 14,451,361 |
| 2022-02-22 | 2022-02-18 | 6.303 | 2,286,381 | +3,015 | 0.57% | 14,411,502 |
| 2022-02-21 | 2022-02-17 | 6.356 | 2,283,366 | +9,043 | 0.57% | 14,513,698 |
| 2022-02-16 | 2022-02-14 | 6.396 | 2,274,323 | -25,622 | 0.57% | 14,546,758 |
| 2022-02-10 | 2022-02-08 | 6.370 | 2,299,945 | +4,521 | 0.57% | 14,649,598 |
| 2022-02-09 | 2022-02-07 | 6.423 | 2,295,424 | +1,507 | 0.57% | 14,742,642 |
| 2022-02-08 | 2022-02-04 | 6.409 | 2,293,917 | +3,015 | 0.57% | 14,702,523 |
| 2022-01-28 | 2022-01-26 | 6.237 | 2,290,902 | -3,015 | 0.57% | 14,287,998 |
| 2022-01-27 | 2022-01-25 | 6.197 | 2,293,917 | -27,129 | 0.57% | 14,215,483 |
| 2022-01-26 | 2022-01-24 | 6.104 | 2,321,046 | +3,015 | 0.58% | 14,168,002 |
| 2022-01-24 | 2022-01-20 | 6.078 | 2,318,031 | +1,507 | 0.58% | 14,088,078 |
| 2022-01-21 | 2022-01-19 | 6.011 | 2,316,524 | -18,086 | 0.58% | 13,925,219 |
| 2022-01-20 | 2022-01-18 | 5.971 | 2,334,610 | -7,536 | 0.58% | 13,940,999 |
| 2022-01-19 | 2022-01-17 | 5.918 | 2,342,146 | +1,507 | 0.58% | 13,861,679 |
| 2022-01-18 | 2022-01-14 | 6.051 | 2,340,639 | +3,014 | 0.58% | 14,163,360 |
| 2022-01-12 | 2022-01-10 | 6.170 | 2,337,625 | +3,015 | 0.58% | 14,424,303 |
| 2022-01-11 | 2022-01-07 | 6.078 | 2,334,610 | +3,014 | 0.58% | 14,188,839 |
| 2022-01-07 | 2022-01-05 | 6.170 | 2,331,596 | +1,507 | 0.58% | 14,387,101 |
| 2022-01-06 | 2022-01-04 | 6.104 | 2,330,089 | +34,665 | 0.58% | 14,223,202 |
| 2022-01-04 | 2021-12-31 | 6.210 | 2,295,424 | +12,058 | 0.57% | 14,255,281 |
| 2021-12-30 | 2021-12-28 | 6.078 | 2,283,366 | +1,507 | 0.57% | 13,877,398 |
| 2021-12-20 | 2021-12-16 | 6.104 | 2,281,859 | +1,507 | 0.57% | 13,928,799 |
| 2021-12-16 | 2021-12-14 | 6.104 | 2,280,352 | +3,014 | 0.57% | 13,919,600 |
| 2021-12-15 | 2021-12-13 | 6.117 | 2,277,338 | +25,622 | 0.57% | 13,931,422 |
| 2021-12-14 | 2021-12-10 | 6.197 | 2,251,716 | -4,521 | 0.56% | 13,953,962 |
| 2021-12-09 | 2021-12-07 | 5.932 | 2,256,237 | -296,913 | 0.56% | 13,383,178 |
| 2021-12-07 | 2021-12-03 | 5.985 | 2,553,150 | +3,014 | 0.64% | 15,279,878 |
| 2021-12-06 | 2021-12-02 | 6.025 | 2,550,136 | +4,522 | 0.64% | 15,363,361 |
| 2021-12-03 | 2021-12-01 | 5.971 | 2,545,614 | +4,521 | 0.63% | 15,200,998 |
| 2021-12-01 | 2021-11-29 | 5.998 | 2,541,093 | +12,057 | 0.63% | 15,241,441 |
| 2021-11-30 | 2021-11-26 | 6.170 | 2,529,036 | -22,607 | 0.63% | 15,605,403 |
| 2021-11-29 | 2021-11-25 | 6.250 | 2,551,643 | +75,359 | 0.64% | 15,948,059 |
| 2021-11-26 | 2021-11-24 | 6.901 | 2,476,284 | +3,014 | 0.62% | 17,087,819 |
| 2021-11-25 | 2021-11-23 | 6.914 | 2,473,270 | +109,481 | 0.62% | 17,101,361 |
| 2021-11-24 | 2021-11-22 | 6.901 | 2,363,789 | +2,881 | 0.62% | 16,311,538 |
| 2021-11-23 | 2021-11-19 | 6.942 | 2,360,908 | +7,202 | 0.62% | 16,389,997 |
| 2021-11-18 | 2021-11-16 | 6.748 | 2,353,706 | -1,441 | 0.61% | 15,882,479 |
| 2021-11-16 | 2021-11-12 | 6.762 | 2,355,147 | +5,762 | 0.61% | 15,924,903 |
| 2021-11-15 | 2021-11-11 | 6.651 | 2,349,385 | +14,405 | 0.61% | 15,624,981 |
| 2021-11-12 | 2021-11-10 | 6.651 | 2,334,980 | +80,665 | 0.61% | 15,529,179 |
| 2021-11-11 | 2021-11-09 | 6.595 | 2,254,315 | +2,881 | 0.59% | 14,867,502 |
| 2021-11-10 | 2021-11-08 | 6.456 | 2,251,434 | +31,690 | 0.59% | 14,535,902 |
| 2021-11-09 | 2021-11-05 | 6.401 | 2,219,744 | +1,441 | 0.58% | 14,208,022 |
| 2021-11-05 | 2021-11-03 | 6.387 | 2,218,303 | -73,464 | 0.58% | 14,167,999 |
| 2021-11-04 | 2021-11-02 | 6.262 | 2,291,767 | +57,619 | 0.60% | 14,350,823 |
| 2021-11-03 | 2021-11-01 | 6.359 | 2,234,148 | +5,762 | 0.58% | 14,207,158 |
| 2021-11-01 | 2021-10-28 | 6.387 | 2,228,386 | +34,571 | 0.58% | 14,232,397 |
| 2021-10-29 | 2021-10-27 | 6.248 | 2,193,815 | -4,322 | 0.57% | 13,706,997 |
| 2021-10-28 | 2021-10-26 | 6.137 | 2,198,137 | +21,607 | 0.57% | 13,489,841 |
| 2021-10-27 | 2021-10-25 | 6.401 | 2,176,530 | +7,202 | 0.57% | 13,931,420 |
| 2021-10-26 | 2021-10-22 | 6.512 | 2,169,328 | +4,322 | 0.57% | 14,126,282 |
| 2021-10-22 | 2021-10-20 | 6.456 | 2,165,006 | +7,202 | 0.57% | 13,977,898 |
| 2021-10-21 | 2021-10-19 | 6.415 | 2,157,804 | -11,524 | 0.56% | 13,841,520 |
| 2021-10-20 | 2021-10-18 | 6.401 | 2,169,328 | +10,083 | 0.57% | 13,885,322 |
| 2021-10-19 | 2021-10-15 | 6.442 | 2,159,245 | +4,322 | 0.56% | 13,910,723 |
| 2021-10-12 | 2021-10-08 | 6.553 | 2,154,923 | +48,975 | 0.56% | 14,122,239 |
| 2021-10-08 | 2021-10-06 | 6.470 | 2,105,948 | -1,440 | 0.55% | 13,625,843 |
| 2021-10-07 | 2021-10-05 | 6.470 | 2,107,388 | -8,643 | 0.55% | 13,635,160 |
| 2021-10-06 | 2021-10-04 | 6.540 | 2,116,031 | +1,441 | 0.55% | 13,837,981 |
| 2021-10-05 | 2021-09-30 | 6.637 | 2,114,590 | +1,440 | 0.55% | 14,034,078 |
| 2021-10-04 | 2021-09-29 | 6.748 | 2,113,150 | +4,321 | 0.55% | 14,259,241 |
| 2021-09-30 | 2021-09-28 | 6.526 | 2,108,829 | +7,203 | 0.55% | 13,761,603 |
| 2021-09-29 | 2021-09-27 | 6.540 | 2,101,626 | +10,083 | 0.55% | 13,743,778 |
| 2021-09-28 | 2021-09-24 | 6.581 | 2,091,543 | +10,083 | 0.55% | 13,764,960 |
| 2021-09-27 | 2021-09-23 | 6.637 | 2,081,460 | +2,881 | 0.54% | 13,814,201 |
| 2021-09-23 | 2021-09-20 | 6.456 | 2,078,579 | +8,643 | 0.54% | 13,419,900 |
| 2021-09-21 | 2021-09-17 | 6.623 | 2,069,936 | +2,881 | 0.54% | 13,708,979 |
| 2021-09-20 | 2021-09-16 | 6.623 | 2,067,055 | -1,441 | 0.54% | 13,689,898 |
| 2021-09-17 | 2021-09-15 | 6.678 | 2,068,496 | +1,441 | 0.54% | 13,814,322 |
| 2021-09-16 | 2021-09-14 | 6.706 | 2,067,055 | +4,321 | 0.54% | 13,862,098 |
| 2021-09-15 | 2021-09-13 | 6.678 | 2,062,734 | +30,250 | 0.54% | 13,775,841 |
| 2021-09-14 | 2021-09-10 | 6.776 | 2,032,484 | +36,011 | 0.53% | 13,771,358 |
| 2021-09-13 | 2021-09-09 | 6.803 | 1,996,473 | +1,441 | 0.52% | 13,582,801 |
| 2021-09-09 | 2021-09-07 | 6.776 | 1,995,032 | +2,880 | 0.52% | 13,517,597 |
| 2021-09-07 | 2021-09-03 | 6.734 | 1,992,152 | +5,762 | 0.52% | 13,415,103 |
| 2021-09-06 | 2021-09-02 | 6.692 | 1,986,390 | +2,881 | 0.52% | 13,293,562 |
| 2021-09-03 | 2021-09-01 | 6.776 | 1,983,509 | +8,643 | 0.52% | 13,439,521 |
| 2021-09-02 | 2021-08-31 | 6.748 | 1,974,866 | -144,046 | 0.52% | 13,326,120 |
| 2021-08-31 | 2021-08-27 | 6.845 | 2,118,912 | +7,203 | 0.55% | 14,504,062 |
| 2021-08-30 | 2021-08-26 | 6.873 | 2,111,709 | +10,083 | 0.55% | 14,513,397 |
| 2021-08-27 | 2021-08-25 | 6.734 | 2,101,626 | +36,011 | 0.55% | 14,152,298 |
| 2021-08-26 | 2021-08-24 | 6.748 | 2,065,615 | +5,762 | 0.54% | 13,938,481 |
| 2021-08-25 | 2021-08-23 | 6.803 | 2,059,853 | +4,321 | 0.54% | 14,014,000 |
| 2021-08-24 | 2021-08-20 | 7.113 | 2,055,532 | +7,203 | 0.54% | 14,620,904 |
| 2021-08-23 | 2021-08-19 | 7.113 | 2,048,329 | -68,935 | 0.53% | 14,569,670 |
| 2021-08-20 | 2021-08-18 | 7.113 | 2,117,264 | +14,059 | 0.57% | 15,060,001 |
| 2021-08-19 | 2021-08-17 | 7.156 | 2,103,205 | +11,247 | 0.56% | 15,049,760 |
| 2021-08-18 | 2021-08-16 | 7.184 | 2,091,958 | -1,406 | 0.56% | 15,028,801 |
| 2021-08-17 | 2021-08-13 | 7.170 | 2,093,364 | -4,217 | 0.56% | 15,009,122 |
| 2021-08-16 | 2021-08-12 | 7.241 | 2,097,581 | -1,406 | 0.56% | 15,188,557 |
| 2021-08-12 | 2021-08-10 | 7.227 | 2,098,987 | -1,406 | 0.56% | 15,168,878 |
| 2021-08-11 | 2021-08-09 | 7.397 | 2,100,393 | -1,406 | 0.56% | 15,537,598 |
| 2021-08-09 | 2021-08-05 | 7.383 | 2,101,799 | +2,812 | 0.56% | 15,518,099 |
| 2021-08-06 | 2021-08-04 | 7.326 | 2,098,987 | +2,811 | 0.56% | 15,377,898 |
| 2021-08-05 | 2021-08-03 | 7.227 | 2,096,176 | +25,306 | 0.56% | 15,148,563 |
| 2021-08-04 | 2021-08-02 | 7.227 | 2,070,870 | +8,436 | 0.55% | 14,965,683 |
| 2021-08-03 | 2021-07-30 | 7.099 | 2,062,434 | +12,653 | 0.55% | 14,640,658 |
| 2021-08-02 | 2021-07-29 | 7.255 | 2,049,781 | +49,206 | 0.55% | 14,871,598 |
| 2021-07-30 | 2021-07-28 | 6.971 | 2,000,575 | +14,059 | 0.53% | 13,945,398 |
| 2021-07-29 | 2021-07-27 | 7.070 | 1,986,516 | +40,770 | 0.53% | 14,045,217 |
| 2021-07-28 | 2021-07-26 | 7.269 | 1,945,746 | +46,394 | 0.52% | 14,144,482 |
| 2021-07-27 | 2021-07-23 | 7.241 | 1,899,352 | +2,812 | 0.51% | 13,753,183 |
| 2021-07-23 | 2021-07-21 | 7.369 | 1,896,540 | -1,406 | 0.51% | 13,975,642 |
| 2021-07-22 | 2021-07-20 | 7.312 | 1,897,946 | -5,623 | 0.51% | 13,878,002 |
| 2021-07-21 | 2021-07-19 | 7.469 | 1,903,569 | +8,435 | 0.51% | 14,216,998 |
| 2021-07-19 | 2021-07-15 | 7.326 | 1,895,134 | -18,276 | 0.51% | 13,884,401 |
| 2021-07-16 | 2021-07-14 | 7.582 | 1,913,410 | -7,030 | 0.51% | 14,508,257 |
| 2021-07-15 | 2021-07-13 | 7.753 | 1,920,440 | -5,623 | 0.51% | 14,889,401 |
| 2021-07-14 | 2021-07-12 | 7.881 | 1,926,063 | +1,406 | 0.52% | 15,179,597 |
| 2021-07-13 | 2021-07-09 | 7.910 | 1,924,657 | -21,089 | 0.51% | 15,223,276 |
| 2021-07-12 | 2021-07-08 | 7.895 | 1,945,746 | -2,812 | 0.52% | 15,362,402 |
| 2021-07-09 | 2021-07-07 | 8.123 | 1,948,558 | +7,030 | 0.52% | 15,828,124 |
| 2021-07-08 | 2021-07-06 | 8.066 | 1,941,528 | -82,947 | 0.52% | 15,660,539 |
| 2021-07-07 | 2021-07-05 | 7.682 | 2,024,475 | +52,017 | 0.54% | 15,551,997 |
| 2021-07-06 | 2021-07-02 | 7.483 | 1,972,458 | +26,712 | 0.53% | 14,759,563 |
| 2021-07-02 | 2021-06-29 | 7.255 | 1,945,746 | +52,018 | 0.52% | 14,116,802 |
| 2021-06-29 | 2021-06-25 | 7.198 | 1,893,728 | +8,435 | 0.51% | 13,631,640 |
| 2021-06-28 | 2021-06-24 | 7.255 | 1,885,293 | -4,217 | 0.50% | 13,678,202 |
| 2021-06-25 | 2021-06-23 | 7.341 | 1,889,510 | -8,436 | 0.51% | 13,870,077 |
| 2021-06-24 | 2021-06-22 | 7.355 | 1,897,946 | -2,811 | 0.51% | 13,959,002 |
| 2021-06-23 | 2021-06-21 | 7.397 | 1,900,757 | +8,435 | 0.51% | 14,060,797 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,892,322 | -4,218 | 0.51% | 13,971,479 |
| 2021-06-18 | 2021-06-16 | 7.255 | 1,896,540 | +1,406 | 0.51% | 13,759,802 |
| 2021-06-17 | 2021-06-15 | 7.113 | 1,895,134 | -5,623 | 0.51% | 13,480,001 |
| 2021-06-16 | 2021-06-11 | 7.255 | 1,900,757 | -2,812 | 0.51% | 13,790,397 |
| 2021-06-15 | 2021-06-10 | 7.241 | 1,903,569 | -7,030 | 0.51% | 13,783,718 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,910,599 | -2,811 | 0.51% | 14,106,423 |
| 2021-06-09 | 2021-06-07 | 7.213 | 1,913,410 | +22,494 | 0.51% | 13,800,537 |
| 2021-06-08 | 2021-06-04 | 7.113 | 1,890,916 | +1,406 | 0.51% | 13,449,998 |
| 2021-06-07 | 2021-06-03 | 7.113 | 1,889,510 | -4,218 | 0.51% | 13,439,997 |
| 2021-06-04 | 2021-06-02 | 7.070 | 1,893,728 | +46,394 | 0.51% | 13,389,180 |
| 2021-06-03 | 2021-06-01 | 7.028 | 1,847,334 | -1,406 | 0.49% | 12,982,322 |
| 2021-06-02 | 2021-05-31 | 7.013 | 1,848,740 | +39,365 | 0.49% | 12,965,902 |
| 2021-06-01 | 2021-05-28 | 6.857 | 1,809,375 | +7,030 | 0.48% | 12,406,681 |
| 2021-05-31 | 2021-05-27 | 6.686 | 1,802,345 | -4,218 | 0.48% | 12,050,797 |
| 2021-05-28 | 2021-05-26 | 6.643 | 1,806,563 | +7,029 | 0.48% | 12,001,899 |
| 2021-05-27 | 2021-05-25 | 6.558 | 1,799,534 | +1,406 | 0.48% | 11,801,602 |
| 2021-05-26 | 2021-05-24 | 6.587 | 1,798,128 | -2,812 | 0.48% | 11,843,541 |
| 2021-05-24 | 2021-05-20 | 6.331 | 1,800,940 | +63,265 | 0.48% | 11,400,903 |
| 2021-05-20 | 2021-05-17 | 6.430 | 1,737,675 | +4,218 | 0.46% | 11,173,442 |
| 2021-05-18 | 2021-05-14 | 6.473 | 1,733,457 | +32,335 | 0.46% | 11,220,300 |
| 2021-05-17 | 2021-05-13 | 6.473 | 1,701,122 | +30,930 | 0.45% | 11,011,002 |
| 2021-05-14 | 2021-05-12 | 6.459 | 1,670,192 | +1,406 | 0.45% | 10,787,039 |
| 2021-05-12 | 2021-05-10 | 6.515 | 1,668,786 | +42,176 | 0.45% | 10,872,918 |
| 2021-05-11 | 2021-05-07 | 6.487 | 1,626,610 | +29,524 | 0.43% | 10,551,842 |
| 2021-05-10 | 2021-05-06 | 6.558 | 1,597,086 | +7,029 | 0.43% | 10,473,919 |
| 2021-05-04 | 2021-04-30 | 6.487 | 1,590,057 | +14,059 | 0.43% | 10,314,722 |
| 2021-04-30 | 2021-04-28 | 6.643 | 1,575,998 | +1,406 | 0.42% | 10,470,141 |
| 2021-04-28 | 2021-04-26 | 6.373 | 1,574,592 | +64,671 | 0.42% | 10,035,200 |
| 2021-04-27 | 2021-04-23 | 6.686 | 1,509,921 | +56,235 | 0.40% | 10,095,599 |
| 2021-04-22 | 2021-04-20 | 6.672 | 1,453,686 | +12,653 | 0.39% | 9,698,921 |
| 2021-04-21 | 2021-04-19 | 6.729 | 1,441,033 | +4,218 | 0.39% | 9,696,501 |
| 2021-04-20 | 2021-04-16 | 6.686 | 1,436,815 | +40,771 | 0.38% | 9,606,799 |
| 2021-04-19 | 2021-04-15 | 6.914 | 1,396,044 | +5,623 | 0.37% | 9,651,957 |
| 2021-04-16 | 2021-04-14 | 6.828 | 1,390,421 | +42,177 | 0.37% | 9,494,400 |
| 2021-04-14 | 2021-04-12 | 6.900 | 1,348,244 | +4,217 | 0.36% | 9,302,297 |
| 2021-04-13 | 2021-04-09 | 6.800 | 1,344,027 | +1,406 | 0.36% | 9,139,362 |
| 2021-04-12 | 2021-04-08 | 6.900 | 1,342,621 | +12,653 | 0.36% | 9,263,501 |
| 2021-04-08 | 2021-04-01 | 6.857 | 1,329,968 | -700,131 | 0.36% | 9,119,441 |
| 2021-04-07 | 2021-03-31 | 6.729 | 2,030,099 | +23,900 | 0.54% | 13,660,241 |
| 2021-04-01 | 2021-03-30 | 6.814 | 2,006,199 | +5,624 | 0.54% | 13,670,661 |
| 2021-03-31 | 2021-03-29 | 6.971 | 2,000,575 | +2,811 | 0.53% | 13,945,398 |
| 2021-03-30 | 2021-03-26 | 7.127 | 1,997,764 | +63,265 | 0.53% | 14,238,423 |
| 2021-03-29 | 2021-03-25 | 6.786 | 1,934,499 | +196,824 | 0.52% | 13,127,042 |
| 2021-03-26 | 2021-03-24 | 7.241 | 1,737,675 | -18,276 | 0.46% | 12,582,482 |
| 2021-03-25 | 2021-03-23 | 7.469 | 1,755,951 | +16,870 | 0.47% | 13,114,498 |
| 2021-03-22 | 2021-03-18 | 7.540 | 1,739,081 | +5,624 | 0.47% | 13,112,203 |
| 2021-03-19 | 2021-03-17 | 7.184 | 1,733,457 | -14,059 | 0.46% | 12,453,300 |
| 2021-03-18 | 2021-03-16 | 7.141 | 1,747,516 | -9,841 | 0.47% | 12,479,721 |
| 2021-03-17 | 2021-03-15 | 7.284 | 1,757,357 | +4,218 | 0.47% | 12,799,999 |
| 2021-03-16 | 2021-03-12 | 7.099 | 1,753,139 | +11,247 | 0.47% | 12,445,057 |
| 2021-03-15 | 2021-03-11 | 7.170 | 1,741,892 | +44,988 | 0.47% | 12,489,117 |
| 2021-03-12 | 2021-03-10 | 7.056 | 1,696,904 | +14,059 | 0.45% | 11,973,440 |
| 2021-03-11 | 2021-03-09 | 6.942 | 1,682,845 | +15,465 | 0.45% | 11,682,719 |
| 2021-03-10 | 2021-03-08 | 6.828 | 1,667,380 | +26,711 | 0.45% | 11,385,597 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,640,669 | -5,623 | 0.44% | 11,389,923 |
| 2021-03-08 | 2021-03-04 | 6.587 | 1,646,292 | -2,812 | 0.44% | 10,843,459 |
| 2021-03-05 | 2021-03-03 | 6.515 | 1,649,104 | +2,812 | 0.44% | 10,744,681 |
| 2021-03-02 | 2021-02-26 | 6.331 | 1,646,292 | -56,236 | 0.44% | 10,421,899 |
| 2021-03-01 | 2021-02-25 | 6.259 | 1,702,528 | -42,176 | 0.46% | 10,656,803 |
| 2021-02-26 | 2021-02-24 | 5.975 | 1,744,704 | +8,435 | 0.47% | 10,424,399 |
| 2021-02-25 | 2021-02-23 | 5.975 | 1,736,269 | +2,812 | 0.46% | 10,374,001 |
| 2021-02-24 | 2021-02-22 | 5.904 | 1,733,457 | -7,029 | 0.46% | 10,233,900 |
| 2021-02-23 | 2021-02-19 | 5.918 | 1,740,486 | +1,405 | 0.47% | 10,300,157 |
| 2021-02-22 | 2021-02-18 | 5.847 | 1,739,081 | -1,405 | 0.47% | 10,168,142 |
| 2021-02-18 | 2021-02-16 | 5.946 | 1,740,486 | +64,670 | 0.47% | 10,349,677 |
| 2021-02-17 | 2021-02-11 | 5.932 | 1,675,816 | +14,059 | 0.45% | 9,941,282 |
| 2021-02-10 | 2021-02-08 | 5.961 | 1,661,757 | +8,435 | 0.44% | 9,905,161 |
| 2021-02-09 | 2021-02-05 | 5.961 | 1,653,322 | +33,742 | 0.44% | 9,854,883 |
| 2021-02-08 | 2021-02-04 | 5.975 | 1,619,580 | +44,988 | 0.43% | 9,676,798 |
| 2021-02-05 | 2021-02-03 | 5.918 | 1,574,592 | +71,700 | 0.42% | 9,318,400 |
| 2021-02-04 | 2021-02-02 | 5.975 | 1,502,892 | +9,841 | 0.40% | 8,979,601 |
| 2021-02-01 | 2021-01-28 | 6.074 | 1,493,051 | -11,247 | 0.40% | 9,069,482 |
| 2021-01-29 | 2021-01-27 | 5.975 | 1,504,298 | +1,406 | 0.40% | 8,988,002 |
| 2021-01-27 | 2021-01-25 | 5.861 | 1,502,892 | +22,494 | 0.40% | 8,808,561 |
| 2021-01-26 | 2021-01-22 | 5.833 | 1,480,398 | +36,553 | 0.40% | 8,634,602 |
| 2021-01-25 | 2021-01-21 | 5.861 | 1,443,845 | +33,742 | 0.39% | 8,462,482 |
| 2021-01-22 | 2021-01-20 | 6.003 | 1,410,103 | -468,160 | 0.38% | 8,465,318 |
| 2021-01-21 | 2021-01-19 | 6.046 | 1,878,263 | +44,988 | 0.50% | 11,355,998 |
| 2021-01-20 | 2021-01-18 | 6.117 | 1,833,275 | -8,435 | 0.49% | 11,214,400 |
| 2021-01-19 | 2021-01-15 | 6.018 | 1,841,710 | +22,494 | 0.49% | 11,082,599 |
| 2021-01-18 | 2021-01-14 | 6.003 | 1,819,216 | +28,118 | 0.49% | 10,921,360 |
| 2021-01-15 | 2021-01-13 | 5.904 | 1,791,098 | +61,859 | 0.48% | 10,574,198 |
| 2021-01-14 | 2021-01-12 | 5.790 | 1,729,239 | +61,859 | 0.46% | 10,012,198 |
| 2021-01-12 | 2021-01-08 | 5.918 | 1,667,380 | +4,217 | 0.45% | 9,867,518 |
| 2021-01-11 | 2021-01-07 | 6.003 | 1,663,163 | +8,436 | 0.44% | 9,984,521 |
| 2021-01-08 | 2021-01-06 | 5.975 | 1,654,727 | +11,247 | 0.44% | 9,886,797 |
| 2021-01-07 | 2021-01-05 | 5.662 | 1,643,480 | +32,335 | 0.44% | 9,305,238 |
| 2021-01-06 | 2021-01-04 | 5.577 | 1,611,145 | +5,624 | 0.43% | 8,984,640 |
| 2021-01-05 | 2020-12-31 | 5.577 | 1,605,521 | -113,877 | 0.43% | 8,953,278 |
| 2021-01-04 | 2020-12-29 | 5.520 | 1,719,398 | +4,217 | 0.46% | 9,490,479 |
| 2020-12-23 | 2020-12-21 | 5.349 | 1,715,181 | +2,812 | 0.46% | 9,174,403 |
| 2020-12-18 | 2020-12-16 | 5.463 | 1,712,369 | +8,436 | 0.46% | 9,354,241 |
| 2020-12-17 | 2020-12-15 | 5.434 | 1,703,933 | -5,624 | 0.46% | 9,259,678 |
| 2020-12-15 | 2020-12-11 | 5.406 | 1,709,557 | -246,030 | 0.46% | 9,241,600 |
| 2020-12-14 | 2020-12-10 | 5.477 | 1,955,587 | +46,394 | 0.52% | 10,710,700 |
| 2020-12-11 | 2020-12-09 | 5.648 | 1,909,193 | +12,653 | 0.51% | 10,782,521 |
| 2020-12-10 | 2020-12-08 | 5.363 | 1,896,540 | +56,236 | 0.51% | 10,171,461 |
| 2020-12-09 | 2020-12-07 | 5.363 | 1,840,304 | +35,147 | 0.49% | 9,869,858 |
| 2020-12-08 | 2020-12-04 | 5.406 | 1,805,157 | +12,653 | 0.48% | 9,758,399 |
| 2020-12-07 | 2020-12-03 | 5.477 | 1,792,504 | +113,876 | 0.48% | 9,817,499 |
| 2020-12-04 | 2020-12-02 | 5.520 | 1,678,628 | +14,059 | 0.45% | 9,265,443 |
| 2020-12-03 | 2020-12-01 | 5.818 | 1,664,569 | +28,118 | 0.45% | 9,685,122 |
| 2020-12-02 | 2020-11-30 | 6.046 | 1,636,451 | +9,841 | 0.44% | 9,894,000 |
| 2020-11-30 | 2020-11-26 | 6.997 | 1,626,610 | +105,396 | 0.43% | 11,381,889 |
| 2020-11-27 | 2020-11-25 | 7.043 | 1,521,214 | -65,739 | 0.43% | 10,713,821 |
| 2020-11-26 | 2020-11-24 | 6.800 | 1,586,953 | -56,536 | 0.45% | 10,790,577 |
| 2020-11-25 | 2020-11-23 | 7.134 | 1,643,489 | -69,684 | 0.47% | 11,724,997 |
| 2020-11-24 | 2020-11-20 | 6.784 | 1,713,173 | -30,241 | 0.49% | 11,622,757 |
| 2020-11-23 | 2020-11-19 | 6.480 | 1,743,414 | -42,073 | 0.50% | 11,297,522 |
| 2020-11-20 | 2020-11-18 | 6.252 | 1,785,487 | +57,851 | 0.51% | 11,162,760 |
| 2020-11-19 | 2020-11-17 | 6.161 | 1,727,636 | +6,574 | 0.49% | 10,643,399 |
| 2020-11-18 | 2020-11-16 | 6.191 | 1,721,062 | +2,629 | 0.49% | 10,655,259 |
| 2020-11-17 | 2020-11-13 | 6.176 | 1,718,433 | +98,610 | 0.49% | 10,612,843 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,619,823 | +60,480 | 0.46% | 9,929,919 |
| 2020-11-13 | 2020-11-11 | 5.872 | 1,559,343 | -1,315 | 0.45% | 9,155,921 |
| 2020-11-12 | 2020-11-10 | 5.841 | 1,560,658 | +52,592 | 0.45% | 9,116,162 |
| 2020-11-11 | 2020-11-09 | 5.704 | 1,508,066 | +6,574 | 0.43% | 8,602,500 |
| 2020-11-06 | 2020-11-04 | 5.643 | 1,501,492 | -1,315 | 0.43% | 8,473,640 |
| 2020-11-05 | 2020-11-03 | 5.704 | 1,502,807 | +64,425 | 0.43% | 8,572,501 |
| 2020-11-04 | 2020-11-02 | 5.659 | 1,438,382 | -5,259 | 0.41% | 8,139,360 |
| 2020-11-03 | 2020-10-30 | 5.689 | 1,443,641 | +6,574 | 0.41% | 8,213,039 |
| 2020-11-02 | 2020-10-29 | 5.674 | 1,437,067 | -2,630 | 0.41% | 8,153,779 |
| 2020-10-30 | 2020-10-28 | 5.674 | 1,439,697 | +77,573 | 0.41% | 8,168,701 |
| 2020-10-28 | 2020-10-23 | 5.704 | 1,362,124 | -7,889 | 0.39% | 7,770,000 |
| 2020-10-27 | 2020-10-22 | 5.704 | 1,370,013 | +94,665 | 0.39% | 7,815,001 |
| 2020-10-23 | 2020-10-21 | 5.552 | 1,275,348 | +1,315 | 0.36% | 7,081,001 |
| 2020-10-19 | 2020-10-15 | 5.476 | 1,274,033 | +1,315 | 0.36% | 6,976,800 |
| 2020-10-16 | 2020-10-14 | 5.476 | 1,272,718 | -23,666 | 0.36% | 6,969,599 |
| 2020-10-15 | 2020-10-12 | 5.583 | 1,296,384 | +6,573 | 0.37% | 7,237,237 |
| 2020-10-14 | 2020-10-09 | 5.628 | 1,289,811 | +1,315 | 0.37% | 7,259,403 |
| 2020-10-12 | 2020-10-08 | 5.613 | 1,288,496 | +1,315 | 0.37% | 7,232,401 |
| 2020-10-09 | 2020-10-07 | 5.643 | 1,287,181 | +6,574 | 0.37% | 7,264,180 |
| 2020-10-08 | 2020-10-06 | 5.613 | 1,280,607 | -1,315 | 0.37% | 7,188,120 |
| 2020-10-07 | 2020-10-05 | 5.613 | 1,281,922 | +1,315 | 0.37% | 7,195,501 |
| 2020-10-06 | 2020-09-30 | 5.172 | 1,280,607 | -7,889 | 0.37% | 6,623,200 |
| 2020-10-05 | 2020-09-29 | 5.111 | 1,288,496 | -6,574 | 0.37% | 6,585,601 |
| 2020-09-30 | 2020-09-28 | 5.050 | 1,295,070 | +5,259 | 0.37% | 6,540,402 |
| 2020-09-29 | 2020-09-25 | 5.187 | 1,289,811 | -3,944 | 0.37% | 6,690,422 |
| 2020-09-28 | 2020-09-24 | 5.218 | 1,293,755 | +19,722 | 0.37% | 6,750,240 |
| 2020-09-25 | 2020-09-23 | 5.126 | 1,274,033 | +52,592 | 0.36% | 6,531,060 |
| 2020-09-24 | 2020-09-22 | 5.354 | 1,221,441 | -63,110 | 0.35% | 6,540,158 |
| 2020-09-23 | 2020-09-21 | 5.643 | 1,284,551 | -64,425 | 0.37% | 7,249,338 |
| 2020-09-22 | 2020-09-18 | 5.126 | 1,348,976 | +6,574 | 0.39% | 6,915,239 |
| 2020-09-18 | 2020-09-16 | 4.944 | 1,342,402 | +21,036 | 0.38% | 6,636,499 |
| 2020-09-16 | 2020-09-14 | 4.563 | 1,321,366 | -42,073 | 0.38% | 6,030,002 |
| 2020-09-15 | 2020-09-11 | 4.503 | 1,363,439 | -1,315 | 0.39% | 6,139,041 |
| 2020-09-09 | 2020-09-07 | 4.609 | 1,364,754 | +7,889 | 0.39% | 6,290,282 |
| 2020-09-08 | 2020-09-04 | 4.609 | 1,356,865 | -197,219 | 0.39% | 6,253,920 |
| 2020-09-01 | 2020-08-28 | 4.705 | 1,554,084 | +1,315 | 0.44% | 7,311,342 |
| 2020-08-31 | 2020-08-27 | 4.658 | 1,552,769 | +47,859 | 0.44% | 7,232,104 |
| 2020-08-28 | 2020-08-26 | 4.673 | 1,504,910 | +3,826 | 0.44% | 7,032,798 |
| 2020-08-26 | 2020-08-24 | 4.705 | 1,501,084 | +1,275 | 0.44% | 7,061,998 |
| 2020-08-24 | 2020-08-20 | 4.501 | 1,499,809 | +12,753 | 0.44% | 6,750,240 |
| 2020-08-20 | 2020-08-18 | 4.360 | 1,487,056 | +31,884 | 0.44% | 6,482,962 |
| 2020-08-14 | 2020-08-12 | 4.203 | 1,455,172 | +1,275 | 0.43% | 6,115,761 |
| 2020-08-11 | 2020-08-07 | 4.313 | 1,453,897 | -1,275 | 0.43% | 6,270,002 |
| 2020-08-10 | 2020-08-06 | 4.313 | 1,455,172 | -2,551 | 0.43% | 6,275,501 |
| 2020-07-29 | 2020-07-27 | 4.313 | 1,457,723 | -40,811 | 0.43% | 6,286,502 |
| 2020-07-28 | 2020-07-24 | 4.297 | 1,498,534 | +5,102 | 0.44% | 6,439,001 |
| 2020-07-17 | 2020-07-15 | 4.485 | 1,493,432 | +12,753 | 0.44% | 6,698,119 |
| 2020-07-16 | 2020-07-14 | 4.485 | 1,480,679 | +8,928 | 0.44% | 6,640,921 |
| 2020-07-14 | 2020-07-10 | 4.360 | 1,471,751 | -7,652 | 0.43% | 6,416,238 |
| 2020-07-13 | 2020-07-09 | 4.422 | 1,479,403 | +6,376 | 0.44% | 6,542,398 |
| 2020-07-10 | 2020-07-08 | 4.438 | 1,473,027 | -5,101 | 0.43% | 6,537,301 |
| 2020-07-09 | 2020-07-07 | 4.218 | 1,478,128 | +12,753 | 0.44% | 6,235,419 |
| 2020-07-06 | 2020-07-02 | 4.218 | 1,465,375 | +7,652 | 0.43% | 6,181,621 |
| 2020-07-02 | 2020-06-29 | 4.077 | 1,457,723 | -19,130 | 0.43% | 5,943,602 |
| 2020-06-26 | 2020-06-23 | 4.077 | 1,476,853 | -1,275 | 0.44% | 6,021,601 |
| 2020-06-24 | 2020-06-22 | 4.062 | 1,478,128 | +1,275 | 0.44% | 6,003,619 |
| 2020-06-19 | 2020-06-17 | 4.077 | 1,476,853 | -1,275 | 0.44% | 6,021,601 |
| 2020-06-18 | 2020-06-16 | 4.015 | 1,478,128 | -36,985 | 0.44% | 5,934,079 |
| 2020-06-17 | 2020-06-15 | 4.030 | 1,515,113 | +31,883 | 0.45% | 6,106,319 |
| 2020-05-26 | 2020-05-22 | 3.387 | 1,483,230 | -1,275 | 0.44% | 5,024,162 |
| 2020-04-16 | 2020-04-14 | 3.497 | 1,484,505 | -5,101 | 0.44% | 5,191,440 |
| 2020-03-27 | 2020-03-25 | 3.481 | 1,489,606 | -44,637 | 0.44% | 5,185,919 |
| 2020-03-25 | 2020-03-23 | 3.419 | 1,534,243 | -2,551 | 0.45% | 5,245,079 |
| 2020-03-24 | 2020-03-20 | 3.450 | 1,536,794 | +24,231 | 0.45% | 5,302,000 |
| 2020-03-04 | 2020-03-02 | 4.171 | 1,512,563 | -28,057 | 0.45% | 6,309,522 |
| 2020-02-27 | 2020-02-25 | 4.187 | 1,540,620 | +19,130 | 0.45% | 6,450,719 |
| 2020-02-11 | 2020-02-07 | 4.281 | 1,521,490 | +15,304 | 0.45% | 6,513,780 |
| 2020-02-03 | 2020-01-30 | 4.407 | 1,506,186 | -6,377 | 0.44% | 6,637,221 |
| 2020-01-31 | 2020-01-29 | 4.407 | 1,512,563 | -187,476 | 0.45% | 6,665,322 |
| 2020-01-30 | 2020-01-24 | 4.548 | 1,700,039 | -114,781 | 0.50% | 7,731,402 |
| 2020-01-20 | 2020-01-16 | 4.705 | 1,814,820 | +3,826 | 0.53% | 8,538,000 |
| 2020-01-03 | 2019-12-31 | 4.767 | 1,810,994 | +22,956 | 0.53% | 8,633,600 |
| 2019-12-30 | 2019-12-24 | 4.767 | 1,788,038 | -2,550 | 0.53% | 8,524,162 |
| 2019-12-19 | 2019-12-17 | 4.767 | 1,790,588 | -20,406 | 0.53% | 8,536,318 |
| 2019-12-18 | 2019-12-16 | 4.689 | 1,810,994 | -2,551 | 0.53% | 8,491,600 |
| 2019-12-05 | 2019-12-03 | 4.485 | 1,813,545 | +11,479 | 0.53% | 8,133,842 |
| 2019-12-04 | 2019-12-02 | 4.438 | 1,802,066 | +8,927 | 0.53% | 7,997,578 |
| 2019-12-02 | 2019-11-28 | 5.322 | 1,793,139 | +1,275 | 0.53% | 9,542,305 |
| 2019-11-29 | 2019-11-27 | 5.355 | 1,791,864 | +92,379 | 0.53% | 9,595,492 |
| 2019-11-28 | 2019-11-26 | 5.322 | 1,699,485 | -2,390 | 0.53% | 9,043,919 |
| 2019-11-27 | 2019-11-25 | 5.305 | 1,701,875 | -15,537 | 0.54% | 9,028,157 |
| 2019-11-25 | 2019-11-21 | 5.305 | 1,717,412 | +5,975 | 0.54% | 9,110,579 |
| 2019-11-22 | 2019-11-20 | 5.338 | 1,711,437 | +15,537 | 0.54% | 9,136,162 |
| 2019-11-21 | 2019-11-19 | 5.171 | 1,695,900 | +1,195 | 0.53% | 8,769,421 |
| 2019-11-19 | 2019-11-15 | 5.271 | 1,694,705 | -2,390 | 0.53% | 8,933,402 |
| 2019-11-18 | 2019-11-14 | 5.288 | 1,697,095 | +16,732 | 0.53% | 8,974,400 |
| 2019-11-15 | 2019-11-13 | 5.271 | 1,680,363 | -2,390 | 0.53% | 8,857,800 |
| 2019-11-14 | 2019-11-12 | 5.071 | 1,682,753 | -27,488 | 0.53% | 8,532,479 |
| 2019-11-13 | 2019-11-11 | 5.004 | 1,710,241 | -280,858 | 0.54% | 8,557,378 |
| 2019-11-12 | 2019-11-08 | 5.271 | 1,991,099 | +3,586 | 0.63% | 10,495,802 |
| 2019-11-11 | 2019-11-07 | 5.221 | 1,987,513 | +47,805 | 0.63% | 10,377,119 |
| 2019-11-08 | 2019-11-06 | 5.221 | 1,939,708 | +3,586 | 0.61% | 10,127,521 |
| 2019-11-07 | 2019-11-05 | 5.238 | 1,936,122 | +44,220 | 0.61% | 10,141,198 |
| 2019-11-06 | 2019-11-04 | 5.188 | 1,891,902 | +2,390 | 0.60% | 9,814,598 |
| 2019-11-05 | 2019-11-01 | 5.221 | 1,889,512 | +29,878 | 0.59% | 9,865,440 |
| 2019-11-04 | 2019-10-31 | 5.188 | 1,859,634 | +78,879 | 0.58% | 9,647,202 |
| 2019-11-01 | 2019-10-30 | 5.188 | 1,780,755 | +5,976 | 0.56% | 9,238,002 |
| 2019-10-31 | 2019-10-29 | 4.753 | 1,774,779 | +10,756 | 0.56% | 8,434,801 |
| 2019-10-23 | 2019-10-21 | 4.451 | 1,764,023 | +5,976 | 0.55% | 7,852,322 |
| 2019-10-17 | 2019-10-15 | 3.933 | 1,758,047 | -5,976 | 0.55% | 6,913,700 |
| 2019-10-16 | 2019-10-14 | 3.849 | 1,764,023 | +4,781 | 0.55% | 6,789,601 |
| 2019-09-03 | 2019-08-30 | 3.615 | 1,759,242 | -358,541 | 0.55% | 6,359,040 |
| 2019-09-02 | 2019-08-29 | 3.698 | 2,117,783 | +5,975 | 0.67% | 7,832,239 |
| 2019-08-22 | 2019-08-20 | 4.153 | 2,111,808 | +46,532 | 0.66% | 8,769,713 |
| 2019-08-19 | 2019-08-15 | 3.792 | 2,065,276 | +5,827 | 0.67% | 7,832,239 |
| 2019-08-16 | 2019-08-14 | 3.741 | 2,059,449 | -20,979 | 0.66% | 7,704,121 |
| 2019-08-15 | 2019-08-13 | 3.912 | 2,080,428 | -6,993 | 0.67% | 8,139,601 |
| 2019-08-09 | 2019-08-07 | 4.153 | 2,087,421 | -17,482 | 0.67% | 8,668,441 |
| 2019-08-08 | 2019-08-06 | 3.775 | 2,104,903 | -23,311 | 0.68% | 7,946,398 |
| 2019-08-07 | 2019-08-05 | 3.947 | 2,128,214 | -2,331 | 0.69% | 8,399,602 |
| 2019-08-06 | 2019-08-02 | 4.101 | 2,130,545 | -5,827 | 0.69% | 8,737,842 |
| 2019-08-05 | 2019-08-01 | 4.118 | 2,136,372 | -1,166 | 0.69% | 8,798,400 |
| 2019-07-30 | 2019-07-26 | 4.084 | 2,137,538 | +1,166 | 0.69% | 8,729,842 |
| 2019-07-29 | 2019-07-25 | 4.136 | 2,136,372 | +8,158 | 0.69% | 8,835,060 |
| 2019-07-22 | 2019-07-18 | 4.256 | 2,128,214 | -23,310 | 0.69% | 9,056,962 |
| 2019-07-17 | 2019-07-15 | 4.256 | 2,151,524 | -2,331 | 0.69% | 9,156,161 |
| 2019-07-15 | 2019-07-11 | 4.324 | 2,153,855 | -33,799 | 0.69% | 9,313,921 |
| 2019-07-12 | 2019-07-10 | 4.273 | 2,187,654 | -13,986 | 0.71% | 9,347,459 |
| 2019-07-11 | 2019-07-09 | 4.341 | 2,201,640 | -2,331 | 0.71% | 9,558,338 |
| 2019-07-09 | 2019-07-05 | 4.427 | 2,203,971 | +17,482 | 0.71% | 9,757,558 |
| 2019-07-08 | 2019-07-04 | 4.290 | 2,186,489 | -1,165 | 0.71% | 9,380,001 |
| 2019-07-05 | 2019-07-03 | 3.947 | 2,187,654 | +20,979 | 0.71% | 8,634,199 |
| 2019-07-04 | 2019-07-02 | 4.118 | 2,166,675 | +22,144 | 0.70% | 8,923,199 |
| 2019-06-28 | 2019-06-26 | 4.050 | 2,144,531 | +25,642 | 0.69% | 8,684,802 |
| 2019-06-24 | 2019-06-20 | 3.964 | 2,118,889 | -5,828 | 0.68% | 8,399,158 |
| 2019-06-18 | 2019-06-14 | 4.101 | 2,124,717 | -4,662 | 0.69% | 8,713,940 |
| 2019-06-14 | 2019-06-12 | 3.878 | 2,129,379 | +2,331 | 0.69% | 8,258,040 |
| 2019-06-12 | 2019-06-10 | 3.741 | 2,127,048 | +5,827 | 0.69% | 7,957,000 |
| 2019-06-05 | 2019-06-03 | 3.483 | 2,121,221 | +48,952 | 0.68% | 7,389,202 |
| 2019-06-04 | 2019-05-31 | 3.655 | 2,072,269 | +80,420 | 0.67% | 7,574,279 |
| 2019-06-03 | 2019-05-30 | 3.758 | 1,991,849 | +46,620 | 0.64% | 7,485,419 |
| 2019-05-30 | 2019-05-28 | 3.758 | 1,945,229 | +2,331 | 0.63% | 7,310,220 |
| 2019-05-28 | 2019-05-24 | 4.256 | 1,942,898 | +51,282 | 0.63% | 8,268,319 |
| 2019-05-27 | 2019-05-23 | 4.427 | 1,891,616 | +78,089 | 0.61% | 8,374,681 |
| 2019-05-24 | 2019-05-22 | 4.616 | 1,813,527 | +27,972 | 0.58% | 8,371,280 |
| 2019-05-22 | 2019-05-20 | 4.565 | 1,785,555 | -1,165 | 0.58% | 8,150,241 |
| 2019-05-21 | 2019-05-17 | 4.685 | 1,786,720 | +23,310 | 0.58% | 8,370,178 |
| 2019-05-20 | 2019-05-16 | 4.856 | 1,763,410 | -3,497 | 0.57% | 8,563,579 |
| 2019-05-17 | 2019-05-15 | 4.805 | 1,766,907 | -81,585 | 0.57% | 8,489,601 |
| 2019-05-16 | 2019-05-14 | 4.719 | 1,848,492 | -62,937 | 0.60% | 8,722,999 |
| 2019-05-15 | 2019-05-10 | 4.719 | 1,911,429 | +1,165 | 0.62% | 9,019,998 |
| 2019-05-14 | 2019-05-09 | 4.873 | 1,910,264 | +23,310 | 0.62% | 9,309,520 |
| 2019-05-10 | 2019-05-08 | 4.908 | 1,886,954 | +20,979 | 0.61% | 9,260,681 |
| 2019-05-09 | 2019-05-07 | 5.011 | 1,865,975 | +1,166 | 0.60% | 9,349,841 |
| 2019-05-08 | 2019-05-06 | 5.045 | 1,864,809 | +11,655 | 0.60% | 9,407,999 |
| 2019-05-07 | 2019-05-03 | 5.062 | 1,853,154 | +64,103 | 0.60% | 9,380,999 |
| 2019-05-06 | 2019-05-02 | 5.062 | 1,789,051 | +23,310 | 0.58% | 9,056,498 |
| 2019-05-03 | 2019-04-30 | 5.062 | 1,765,741 | +1,165 | 0.57% | 8,938,499 |
| 2019-05-02 | 2019-04-29 | 5.062 | 1,764,576 | +23,310 | 0.57% | 8,932,601 |
| 2019-04-29 | 2019-04-25 | 5.165 | 1,741,266 | +9,324 | 0.56% | 8,993,882 |
| 2019-04-26 | 2019-04-24 | 5.148 | 1,731,942 | +48,952 | 0.56% | 8,916,002 |
| 2019-04-24 | 2019-04-18 | 5.131 | 1,682,990 | +2,331 | 0.54% | 8,635,118 |
| 2019-04-17 | 2019-04-15 | 5.182 | 1,680,659 | +17,482 | 0.54% | 8,709,678 |
| 2019-04-15 | 2019-04-11 | 5.165 | 1,663,177 | +8,159 | 0.54% | 8,590,541 |
| 2019-04-10 | 2019-04-08 | 5.096 | 1,655,018 | +17,482 | 0.53% | 8,434,799 |
| 2019-04-09 | 2019-04-04 | 5.148 | 1,637,536 | +17,483 | 0.53% | 8,430,002 |
| 2019-04-08 | 2019-04-03 | 5.199 | 1,620,053 | +15,152 | 0.52% | 8,423,400 |
| 2019-04-04 | 2019-04-02 | 5.182 | 1,604,901 | +4,662 | 0.52% | 8,317,078 |
| 2019-04-03 | 2019-04-01 | 5.148 | 1,600,239 | -641,029 | 0.52% | 8,237,998 |
| 2019-04-01 | 2019-03-28 | 5.148 | 2,241,268 | +10,490 | 0.72% | 11,538,002 |
| 2019-03-27 | 2019-03-25 | 5.148 | 2,230,778 | +11,655 | 0.72% | 11,484,000 |
| 2019-03-25 | 2019-03-21 | 5.217 | 2,219,123 | +37,296 | 0.72% | 11,576,320 |
| 2019-03-22 | 2019-03-20 | 5.217 | 2,181,827 | +45,455 | 0.70% | 11,381,761 |
| 2019-03-21 | 2019-03-19 | 5.268 | 2,136,372 | -1,166 | 0.69% | 11,254,620 |
| 2019-03-20 | 2019-03-18 | 5.217 | 2,137,538 | +36,131 | 0.69% | 11,150,722 |
| 2019-03-19 | 2019-03-15 | 5.285 | 2,101,407 | +13,986 | 0.68% | 11,106,480 |
| 2019-03-18 | 2019-03-14 | 5.234 | 2,087,421 | +41,958 | 0.67% | 10,925,101 |
| 2019-03-15 | 2019-03-13 | 5.182 | 2,045,463 | +19,814 | 0.66% | 10,600,202 |
| 2019-03-14 | 2019-03-12 | 5.131 | 2,025,649 | +15,152 | 0.65% | 10,393,240 |
| 2019-03-12 | 2019-03-08 | 5.062 | 2,010,497 | +59,440 | 0.65% | 10,177,498 |
| 2019-03-08 | 2019-03-06 | 5.114 | 1,951,057 | +1,411 | 0.63% | 9,977,042 |
| 2019-03-07 | 2019-03-05 | 5.079 | 1,949,646 | +33,555 | 0.63% | 9,902,915 |
| 2019-03-06 | 2019-03-04 | 5.148 | 1,916,091 | +34,965 | 0.62% | 9,863,997 |
| 2019-03-05 | 2019-03-01 | 5.182 | 1,881,126 | -1,166 | 0.61% | 9,748,558 |
| 2019-03-01 | 2019-02-27 | 5.114 | 1,882,292 | +15,152 | 0.61% | 9,625,401 |
| 2019-02-28 | 2019-02-26 | 5.114 | 1,867,140 | +55,944 | 0.60% | 9,547,919 |
| 2019-02-27 | 2019-02-25 | 5.096 | 1,811,196 | +31,469 | 0.58% | 9,230,760 |
| 2019-02-19 | 2019-02-15 | 5.096 | 1,779,727 | +4,662 | 0.57% | 9,070,378 |
| 2019-02-18 | 2019-02-14 | 5.165 | 1,775,065 | -11,655 | 0.57% | 9,168,459 |
| 2019-02-13 | 2019-02-11 | 5.131 | 1,786,720 | -2,331 | 0.58% | 9,167,338 |
| 2019-02-12 | 2019-02-08 | 5.079 | 1,789,051 | +26,806 | 0.58% | 9,087,198 |
| 2019-02-11 | 2019-02-04 | 5.079 | 1,762,245 | +43,124 | 0.57% | 8,951,041 |
| 2019-02-01 | 2019-01-30 | 5.045 | 1,719,121 | +48,951 | 0.55% | 8,673,000 |
| 2019-01-31 | 2019-01-29 | 4.994 | 1,670,170 | +17,483 | 0.54% | 8,340,061 |
| 2019-01-30 | 2019-01-28 | 4.994 | 1,652,687 | +37,296 | 0.53% | 8,252,759 |
| 2019-01-29 | 2019-01-25 | 4.994 | 1,615,391 | +1,166 | 0.52% | 8,066,520 |
| 2019-01-28 | 2019-01-24 | 4.959 | 1,614,225 | +10,489 | 0.52% | 8,005,298 |
| 2019-01-24 | 2019-01-22 | 4.994 | 1,603,736 | +24,476 | 0.52% | 8,008,320 |
| 2019-01-23 | 2019-01-21 | 4.942 | 1,579,260 | -4,662 | 0.51% | 7,804,798 |
| 2019-01-22 | 2019-01-18 | 4.873 | 1,583,922 | +19,813 | 0.51% | 7,719,118 |
| 2019-01-21 | 2019-01-17 | 4.839 | 1,564,109 | -581,587 | 0.54% | 7,568,881 |
| 2019-01-15 | 2019-01-11 | 4.873 | 2,145,696 | -19,814 | 0.74% | 10,456,879 |
| 2019-01-14 | 2019-01-10 | 4.805 | 2,165,510 | +1,166 | 0.74% | 10,404,801 |
| 2019-01-11 | 2019-01-09 | 4.770 | 2,164,344 | -4,662 | 0.74% | 10,324,919 |
| 2019-01-03 | 2018-12-31 | 4.805 | 2,169,006 | -2,331 | 0.74% | 10,421,599 |
| 2019-01-02 | 2018-12-27 | 4.719 | 2,171,337 | +4,662 | 0.75% | 10,246,499 |
| 2018-12-28 | 2018-12-24 | 4.839 | 2,166,675 | +8,158 | 0.74% | 10,484,759 |
| 2018-12-27 | 2018-12-20 | 4.856 | 2,158,517 | +19,814 | 0.74% | 10,482,322 |
| 2018-12-21 | 2018-12-19 | 4.856 | 2,138,703 | +32,634 | 0.73% | 10,386,100 |
| 2018-12-18 | 2018-12-14 | 4.805 | 2,106,069 | +24,476 | 0.72% | 10,119,200 |
| 2018-12-14 | 2018-12-12 | 4.805 | 2,081,593 | +37,296 | 0.71% | 10,001,599 |
| 2018-12-13 | 2018-12-11 | 4.753 | 2,044,297 | +4,662 | 0.70% | 9,717,159 |
| 2018-12-11 | 2018-12-07 | 4.959 | 2,039,635 | -277,390 | 0.70% | 10,115,000 |
| 2018-12-10 | 2018-12-06 | 4.976 | 2,317,025 | -10,490 | 0.80% | 11,530,398 |
| 2018-12-06 | 2018-12-04 | 5.079 | 2,327,515 | +5,828 | 0.80% | 11,822,240 |
| 2018-12-05 | 2018-12-03 | 5.045 | 2,321,687 | +24,475 | 0.80% | 11,712,957 |
| 2018-12-04 | 2018-11-30 | 5.062 | 2,297,212 | +12,821 | 0.79% | 11,628,901 |
| 2018-12-03 | 2018-11-29 | 5.028 | 2,284,391 | +16,317 | 0.78% | 11,485,598 |
| 2018-11-30 | 2018-11-28 | 5.657 | 2,268,074 | -3,497 | 0.78% | 12,830,022 |
| 2018-11-29 | 2018-11-27 | 5.603 | 2,271,571 | +100,959 | 0.78% | 12,727,425 |
| 2018-11-28 | 2018-11-26 | 5.603 | 2,170,612 | +18,933 | 0.78% | 12,161,760 |
| 2018-11-22 | 2018-11-20 | 5.459 | 2,151,679 | -102,461 | 0.77% | 11,746,560 |
| 2018-11-21 | 2018-11-19 | 5.513 | 2,254,140 | +22,274 | 0.81% | 12,427,360 |
| 2018-11-20 | 2018-11-16 | 5.405 | 2,231,866 | -30,070 | 0.80% | 12,064,081 |
| 2018-11-19 | 2018-11-15 | 5.352 | 2,261,936 | +24,502 | 0.81% | 12,104,761 |
| 2018-11-16 | 2018-11-14 | 5.244 | 2,237,434 | +3,341 | 0.80% | 11,732,558 |
| 2018-11-15 | 2018-11-13 | 5.262 | 2,234,093 | +24,501 | 0.80% | 11,755,159 |
| 2018-11-14 | 2018-11-12 | 5.316 | 2,209,592 | -53,458 | 0.79% | 11,745,281 |
| 2018-11-12 | 2018-11-08 | 5.818 | 2,263,050 | +15,592 | 0.81% | 13,167,362 |
| 2018-11-09 | 2018-11-07 | 5.747 | 2,247,458 | +22,274 | 0.81% | 12,915,202 |
| 2018-11-07 | 2018-11-05 | 5.782 | 2,225,184 | -5,568 | 0.80% | 12,867,122 |
| 2018-11-06 | 2018-11-02 | 5.854 | 2,230,752 | +44,548 | 0.80% | 13,059,559 |
| 2018-10-29 | 2018-10-25 | 5.567 | 2,186,204 | +3,341 | 0.79% | 12,170,600 |
| 2018-10-25 | 2018-10-23 | 5.675 | 2,182,863 | -6,682 | 0.78% | 12,387,201 |
| 2018-10-22 | 2018-10-18 | 5.693 | 2,189,545 | +5,568 | 0.79% | 12,464,440 |
| 2018-10-18 | 2018-10-15 | 5.693 | 2,183,977 | -1,113 | 0.78% | 12,432,743 |
| 2018-10-16 | 2018-10-12 | 5.639 | 2,185,090 | -6,682 | 0.79% | 12,321,359 |
| 2018-10-15 | 2018-10-11 | 5.639 | 2,191,772 | +37,866 | 0.79% | 12,359,037 |
| 2018-10-11 | 2018-10-09 | 5.765 | 2,153,906 | +35,638 | 0.77% | 12,416,277 |
| 2018-10-10 | 2018-10-08 | 5.747 | 2,118,268 | +33,411 | 0.76% | 12,172,801 |
| 2018-10-09 | 2018-10-05 | 6.124 | 2,084,857 | -22,274 | 0.75% | 12,767,042 |
| 2018-10-08 | 2018-10-04 | 5.980 | 2,107,131 | +5,569 | 0.76% | 12,600,721 |
| 2018-10-05 | 2018-10-03 | 5.890 | 2,101,562 | -11,137 | 0.76% | 12,378,718 |
| 2018-10-04 | 2018-10-02 | 5.782 | 2,112,699 | +11,137 | 0.76% | 12,216,678 |
| 2018-10-03 | 2018-09-28 | 5.800 | 2,101,562 | +35,638 | 0.76% | 12,190,018 |
| 2018-09-27 | 2018-09-24 | 5.818 | 2,065,924 | +1,114 | 0.74% | 12,020,402 |
| 2018-09-26 | 2018-09-21 | 5.890 | 2,064,810 | +13,364 | 0.74% | 12,162,240 |
| 2018-09-20 | 2018-09-18 | 5.765 | 2,051,446 | +5,569 | 0.74% | 11,825,643 |
| 2018-09-19 | 2018-09-17 | 5.675 | 2,045,877 | +47,889 | 0.74% | 11,609,840 |
| 2018-09-18 | 2018-09-14 | 5.693 | 1,997,988 | +4,455 | 0.72% | 11,373,962 |
| 2018-09-17 | 2018-09-13 | 5.549 | 1,993,533 | +1,114 | 0.72% | 11,062,201 |
| 2018-09-14 | 2018-09-12 | 5.298 | 1,992,419 | -20,047 | 0.72% | 10,555,099 |
| 2018-09-12 | 2018-09-10 | 5.603 | 2,012,466 | +81,301 | 0.72% | 11,275,681 |
| 2018-09-11 | 2018-09-07 | 5.747 | 1,931,165 | +54,571 | 0.69% | 11,097,598 |
| 2018-09-10 | 2018-09-06 | 5.747 | 1,876,594 | +89,097 | 0.67% | 10,784,001 |
| 2018-09-07 | 2018-09-05 | 5.944 | 1,787,497 | -815,233 | 0.64% | 10,625,098 |
| 2018-09-06 | 2018-09-04 | 6.088 | 2,602,730 | -8,909 | 0.94% | 15,844,861 |
| 2018-08-31 | 2018-08-29 | 6.142 | 2,611,639 | +22,274 | 0.94% | 16,039,797 |
| 2018-08-30 | 2018-08-28 | 6.196 | 2,589,365 | +44,548 | 0.93% | 16,042,498 |
| 2018-08-27 | 2018-08-23 | 6.178 | 2,544,817 | +34,525 | 0.91% | 15,720,799 |
| 2018-08-24 | 2018-08-22 | 6.196 | 2,510,292 | +8,909 | 0.90% | 15,552,599 |
| 2018-08-23 | 2018-08-21 | 6.778 | 2,501,383 | +55,686 | 0.90% | 16,953,167 |
| 2018-08-22 | 2018-08-20 | 6.592 | 2,445,697 | +80,406 | 0.88% | 16,121,624 |
| 2018-08-21 | 2018-08-17 | 6.573 | 2,365,291 | +28,005 | 0.88% | 15,547,681 |
| 2018-08-20 | 2018-08-16 | 6.536 | 2,337,286 | +38,775 | 0.87% | 15,276,797 |
| 2018-08-17 | 2018-08-15 | 6.518 | 2,298,511 | +210,032 | 0.85% | 14,980,679 |
| 2018-08-16 | 2018-08-14 | 6.592 | 2,088,479 | -10,770 | 0.78% | 13,766,903 |
| 2018-08-15 | 2018-08-13 | 6.592 | 2,099,249 | +2,154 | 0.78% | 13,837,897 |
| 2018-08-10 | 2018-08-08 | 6.685 | 2,097,095 | +5,385 | 0.78% | 14,018,398 |
| 2018-08-08 | 2018-08-06 | 6.648 | 2,091,710 | -16,156 | 0.78% | 13,904,721 |
| 2018-08-06 | 2018-08-02 | 6.759 | 2,107,866 | +2,154 | 0.78% | 14,246,959 |
| 2018-07-30 | 2018-07-26 | 6.833 | 2,105,712 | -5,385 | 0.78% | 14,388,800 |
| 2018-07-26 | 2018-07-24 | 7.056 | 2,111,097 | +1,077 | 0.78% | 14,895,997 |
| 2018-07-25 | 2018-07-23 | 7.037 | 2,110,020 | -7,540 | 0.78% | 14,849,217 |
| 2018-07-24 | 2018-07-20 | 7.037 | 2,117,560 | +5,385 | 0.79% | 14,902,280 |
| 2018-07-19 | 2018-07-17 | 6.926 | 2,112,175 | -9,693 | 0.78% | 14,629,063 |
| 2018-07-18 | 2018-07-16 | 6.907 | 2,121,868 | -12,925 | 0.79% | 14,656,798 |
| 2018-07-16 | 2018-07-12 | 6.907 | 2,134,793 | -5,386 | 0.79% | 14,746,077 |
| 2018-07-13 | 2018-07-11 | 6.889 | 2,140,179 | +5,386 | 0.80% | 14,743,541 |
| 2018-07-12 | 2018-07-10 | 6.945 | 2,134,793 | -39,853 | 0.79% | 14,825,357 |
| 2018-07-11 | 2018-07-09 | 7.056 | 2,174,646 | +59,240 | 0.81% | 15,344,401 |
| 2018-07-10 | 2018-07-06 | 7.000 | 2,115,406 | +3,231 | 0.79% | 14,808,561 |
| 2018-07-09 | 2018-07-05 | 6.945 | 2,112,175 | +21,542 | 0.78% | 14,668,283 |
| 2018-07-05 | 2018-07-03 | 7.056 | 2,090,633 | +7,540 | 0.78% | 14,751,602 |
| 2018-06-28 | 2018-06-26 | 7.149 | 2,083,093 | +5,385 | 0.77% | 14,891,799 |
| 2018-06-26 | 2018-06-22 | 7.353 | 2,077,708 | +10,771 | 0.77% | 15,277,683 |
| 2018-06-25 | 2018-06-21 | 7.279 | 2,066,937 | +240,191 | 0.77% | 15,044,962 |
| 2018-06-21 | 2018-06-19 | 7.075 | 1,826,746 | +17,234 | 0.68% | 12,923,523 |
| 2018-06-20 | 2018-06-15 | 7.297 | 1,809,512 | -8,617 | 0.67% | 13,204,799 |
| 2018-06-12 | 2018-06-08 | 7.297 | 1,818,129 | -3,231 | 0.68% | 13,267,681 |
| 2018-06-11 | 2018-06-07 | 7.149 | 1,821,360 | +10,771 | 0.68% | 13,020,699 |
| 2018-06-08 | 2018-06-06 | 7.149 | 1,810,589 | -32,313 | 0.67% | 12,943,699 |
| 2018-06-07 | 2018-06-05 | 7.130 | 1,842,902 | +10,771 | 0.68% | 13,140,481 |
| 2018-06-06 | 2018-06-04 | 7.130 | 1,832,131 | +29,081 | 0.68% | 13,063,680 |
| 2018-06-05 | 2018-06-01 | 7.075 | 1,803,050 | +45,238 | 0.67% | 12,755,883 |
| 2018-06-04 | 2018-05-31 | 7.112 | 1,757,812 | -5,385 | 0.65% | 12,501,122 |
| 2018-06-01 | 2018-05-30 | 7.130 | 1,763,197 | -5,386 | 0.66% | 12,572,158 |
| 2018-05-31 | 2018-05-29 | 7.149 | 1,768,583 | -7,539 | 0.66% | 12,643,402 |
| 2018-05-30 | 2018-05-28 | 7.075 | 1,776,122 | +46,315 | 0.66% | 12,565,378 |
| 2018-05-29 | 2018-05-25 | 7.075 | 1,729,807 | -30,159 | 0.64% | 12,237,717 |
| 2018-05-25 | 2018-05-23 | 7.223 | 1,759,966 | +5,386 | 0.65% | 12,712,520 |
| 2018-05-24 | 2018-05-21 | 7.242 | 1,754,580 | +26,927 | 0.65% | 12,706,196 |
| 2018-05-18 | 2018-05-16 | 7.279 | 1,727,653 | +5,385 | 0.64% | 12,575,358 |
| 2018-05-16 | 2018-05-14 | 7.223 | 1,722,268 | +9,694 | 0.64% | 12,440,222 |
| 2018-05-15 | 2018-05-11 | 7.242 | 1,712,574 | +16,156 | 0.64% | 12,402,000 |
| 2018-05-14 | 2018-05-10 | 7.372 | 1,696,418 | +5,386 | 0.63% | 12,505,503 |
| 2018-05-10 | 2018-05-08 | 7.223 | 1,691,032 | -19,388 | 0.63% | 12,214,599 |
| 2018-05-09 | 2018-05-07 | 7.112 | 1,710,420 | +61,394 | 0.64% | 12,164,082 |
| 2018-05-07 | 2018-05-03 | 6.833 | 1,649,026 | +5,386 | 0.61% | 11,268,163 |
| 2018-05-04 | 2018-05-02 | 6.889 | 1,643,640 | -10,771 | 0.61% | 11,322,919 |
| 2018-05-03 | 2018-04-30 | 6.870 | 1,654,411 | +8,617 | 0.61% | 11,366,400 |
| 2018-04-26 | 2018-04-24 | 6.982 | 1,645,794 | -9,694 | 0.61% | 11,490,558 |
| 2018-04-24 | 2018-04-20 | 7.056 | 1,655,488 | +11,848 | 0.62% | 11,681,199 |
| 2018-04-20 | 2018-04-18 | 7.093 | 1,643,640 | -37,698 | 0.61% | 11,658,639 |
| 2018-04-19 | 2018-04-17 | 7.149 | 1,681,338 | +16,156 | 0.62% | 12,019,698 |
| 2018-04-18 | 2018-04-16 | 7.112 | 1,665,182 | +4,308 | 0.62% | 11,842,360 |
| 2018-04-17 | 2018-04-13 | 7.372 | 1,660,874 | +23,696 | 0.62% | 12,243,483 |
| 2018-04-16 | 2018-04-12 | 7.316 | 1,637,178 | -1,077 | 0.61% | 11,977,603 |
| 2018-04-12 | 2018-04-10 | 6.796 | 1,638,255 | -19,387 | 0.61% | 11,133,722 |
| 2018-04-11 | 2018-04-09 | 6.833 | 1,657,642 | -2,155 | 0.62% | 11,327,038 |
| 2018-04-10 | 2018-04-06 | 6.833 | 1,659,797 | +7,540 | 0.62% | 11,341,763 |
| 2018-04-06 | 2018-04-03 | 6.889 | 1,652,257 | +15,079 | 0.61% | 11,382,281 |
| 2018-04-04 | 2018-03-29 | 6.963 | 1,637,178 | +32,313 | 0.61% | 11,400,003 |
| 2018-03-29 | 2018-03-27 | 6.926 | 1,604,865 | +19,388 | 0.60% | 11,115,401 |
| 2018-03-28 | 2018-03-26 | 6.926 | 1,585,477 | -7,540 | 0.59% | 10,981,118 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,593,017 | -10,771 | 0.59% | 11,003,761 |
| 2018-03-12 | 2018-03-08 | 6.796 | 1,603,788 | -94,784 | 0.60% | 10,899,481 |
| 2018-03-07 | 2018-03-05 | 6.740 | 1,698,572 | -10,771 | 0.63% | 11,449,021 |
| 2018-02-22 | 2018-02-20 | 6.759 | 1,709,343 | -53,854 | 0.64% | 11,553,362 |
| 2018-02-14 | 2018-02-12 | 6.462 | 1,763,197 | -5,386 | 0.66% | 11,393,519 |
| 2018-02-13 | 2018-02-09 | 6.202 | 1,768,583 | -8,616 | 0.66% | 10,968,562 |
| 2018-02-12 | 2018-02-08 | 6.332 | 1,777,199 | -2,155 | 0.66% | 11,252,998 |
| 2018-02-08 | 2018-02-06 | 6.350 | 1,779,354 | -26,927 | 0.66% | 11,299,683 |
| 2018-02-07 | 2018-02-05 | 6.666 | 1,806,281 | -26,927 | 0.67% | 12,040,861 |
| 2018-02-05 | 2018-02-01 | 6.685 | 1,833,208 | +5,385 | 0.68% | 12,254,399 |
| 2018-02-02 | 2018-01-31 | 6.778 | 1,827,823 | +26,928 | 0.68% | 12,388,102 |
| 2018-01-31 | 2018-01-29 | 6.499 | 1,800,895 | -3,232 | 0.67% | 11,703,998 |
| 2018-01-30 | 2018-01-26 | 6.332 | 1,804,127 | -5,385 | 0.67% | 11,423,502 |
| 2018-01-24 | 2018-01-22 | 6.350 | 1,809,512 | +32,313 | 0.67% | 11,491,199 |
| 2018-01-19 | 2018-01-17 | 6.295 | 1,777,199 | +5,385 | 0.66% | 11,186,998 |
| 2018-01-16 | 2018-01-12 | 6.220 | 1,771,814 | +10,771 | 0.66% | 11,021,500 |
| 2018-01-11 | 2018-01-09 | 6.313 | 1,761,043 | +2,154 | 0.65% | 11,118,000 |
| 2018-01-03 | 2017-12-29 | 6.369 | 1,758,889 | +36,621 | 0.65% | 11,202,381 |
| 2018-01-02 | 2017-12-28 | 6.369 | 1,722,268 | +1,077 | 0.64% | 10,969,141 |
| 2017-12-21 | 2017-12-19 | 6.406 | 1,721,191 | +26,928 | 0.64% | 11,026,202 |
| 2017-12-19 | 2017-12-15 | 6.443 | 1,694,263 | +6,462 | 0.63% | 10,916,617 |
| 2017-12-13 | 2017-12-11 | 6.462 | 1,687,801 | -6,462 | 0.63% | 10,906,321 |
| 2017-12-11 | 2017-12-07 | 6.462 | 1,694,263 | -10,771 | 0.63% | 10,948,077 |
| 2017-12-07 | 2017-12-05 | 6.536 | 1,705,034 | -5,386 | 0.63% | 11,144,318 |
| 2017-12-06 | 2017-12-04 | 6.592 | 1,710,420 | +3,231 | 0.64% | 11,274,801 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,707,189 | -75,396 | 0.63% | 11,412,003 |
| 2017-12-01 | 2017-11-29 | 6.796 | 1,782,585 | +8,617 | 0.66% | 12,114,601 |
| 2017-11-30 | 2017-11-28 | 7.555 | 1,773,968 | -9,694 | 0.66% | 13,402,484 |
| 2017-11-29 | 2017-11-27 | 7.536 | 1,783,662 | +59,123 | 0.66% | 13,440,992 |
| 2017-11-28 | 2017-11-24 | 7.555 | 1,724,539 | -42,112 | 0.67% | 13,029,043 |
| 2017-11-27 | 2017-11-23 | 7.575 | 1,766,651 | -36,976 | 0.69% | 13,381,603 |
| 2017-11-24 | 2017-11-22 | 7.594 | 1,803,627 | -38,004 | 0.70% | 13,696,800 |
| 2017-11-23 | 2017-11-21 | 7.536 | 1,841,631 | -35,949 | 0.72% | 13,877,824 |
| 2017-11-22 | 2017-11-20 | 7.633 | 1,877,580 | -14,379 | 0.73% | 14,331,522 |
| 2017-11-21 | 2017-11-17 | 7.652 | 1,891,959 | -41,085 | 0.74% | 14,478,116 |
| 2017-11-20 | 2017-11-16 | 7.536 | 1,933,044 | -39,031 | 0.75% | 14,566,677 |
| 2017-11-17 | 2017-11-15 | 7.555 | 1,972,075 | +5,136 | 0.77% | 14,899,200 |
| 2017-11-16 | 2017-11-14 | 7.633 | 1,966,939 | +29,786 | 0.77% | 15,013,597 |
| 2017-11-15 | 2017-11-13 | 7.633 | 1,937,153 | -4,108 | 0.75% | 14,786,241 |
| 2017-11-14 | 2017-11-10 | 7.516 | 1,941,261 | -28,760 | 0.76% | 14,590,797 |
| 2017-11-13 | 2017-11-09 | 7.750 | 1,970,021 | -23,624 | 0.77% | 15,267,282 |
| 2017-11-10 | 2017-11-08 | 7.750 | 1,993,645 | -106,820 | 0.78% | 15,450,363 |
| 2017-11-09 | 2017-11-07 | 7.711 | 2,100,465 | -134,553 | 0.82% | 16,196,397 |
| 2017-11-08 | 2017-11-06 | 7.652 | 2,235,018 | -77,035 | 0.87% | 17,103,357 |
| 2017-11-07 | 2017-11-03 | 7.399 | 2,312,053 | -2,054 | 0.90% | 17,107,603 |
| 2017-11-06 | 2017-11-02 | 7.419 | 2,314,107 | -71,898 | 0.90% | 17,167,861 |
| 2017-11-03 | 2017-11-01 | 7.438 | 2,386,005 | -15,407 | 0.93% | 17,747,717 |
| 2017-11-02 | 2017-10-31 | 7.575 | 2,401,412 | -29,787 | 0.94% | 18,189,638 |
| 2017-11-01 | 2017-10-30 | 7.419 | 2,431,199 | -3,081 | 0.95% | 18,036,542 |
| 2017-10-31 | 2017-10-27 | 7.380 | 2,434,280 | -36,977 | 0.95% | 17,964,599 |
| 2017-10-30 | 2017-10-26 | 7.438 | 2,471,257 | -2,054 | 0.96% | 18,381,843 |
| 2017-10-27 | 2017-10-25 | 7.516 | 2,473,311 | -19,515 | 0.96% | 18,589,762 |
| 2017-10-26 | 2017-10-24 | 7.555 | 2,492,826 | -12,326 | 0.97% | 18,833,519 |
| 2017-10-25 | 2017-10-23 | 7.652 | 2,505,152 | +17,461 | 0.98% | 19,170,543 |
| 2017-10-24 | 2017-10-20 | 7.536 | 2,487,691 | -74,979 | 0.97% | 18,746,284 |
| 2017-10-23 | 2017-10-19 | 7.575 | 2,562,670 | -52,384 | 1.00% | 19,411,097 |
| 2017-10-20 | 2017-10-18 | 7.867 | 2,615,054 | -6,162 | 1.02% | 20,571,682 |
| 2017-10-18 | 2017-10-16 | 7.925 | 2,621,216 | -3,082 | 1.02% | 20,773,277 |
| 2017-10-17 | 2017-10-13 | 7.925 | 2,624,298 | -7,190 | 1.02% | 20,797,702 |
| 2017-10-16 | 2017-10-12 | 7.964 | 2,631,488 | -3,081 | 1.03% | 20,957,163 |
| 2017-10-13 | 2017-10-11 | 7.925 | 2,634,569 | -3,081 | 1.03% | 20,879,100 |
| 2017-10-12 | 2017-10-10 | 7.847 | 2,637,650 | -19,516 | 1.03% | 20,698,077 |
| 2017-10-11 | 2017-10-09 | 7.789 | 2,657,166 | -4,108 | 1.04% | 20,696,002 |
| 2017-10-10 | 2017-10-06 | 7.750 | 2,661,274 | -7,190 | 1.04% | 20,624,359 |
| 2017-10-09 | 2017-10-04 | 7.769 | 2,668,464 | -3,081 | 1.04% | 20,732,040 |
| 2017-10-06 | 2017-10-03 | 7.808 | 2,671,545 | -30,814 | 1.04% | 20,860,017 |
| 2017-10-04 | 2017-09-29 | 7.516 | 2,702,359 | +1,027 | 1.05% | 20,311,319 |
| 2017-10-03 | 2017-09-28 | 7.399 | 2,701,332 | +54,438 | 1.05% | 19,988,000 |
| 2017-09-29 | 2017-09-27 | 7.399 | 2,646,894 | +83,196 | 1.03% | 19,585,196 |
| 2017-09-28 | 2017-09-26 | 6.971 | 2,563,698 | +34,923 | 1.00% | 17,871,363 |
| 2017-09-27 | 2017-09-25 | 6.679 | 2,528,775 | +8,217 | 0.99% | 16,889,317 |
| 2017-09-26 | 2017-09-22 | 6.679 | 2,520,558 | +16,434 | 0.98% | 16,834,437 |
| 2017-09-25 | 2017-09-21 | 6.679 | 2,504,124 | +19,515 | 0.98% | 16,724,677 |
| 2017-09-20 | 2017-09-18 | 6.718 | 2,484,609 | +28,759 | 0.97% | 16,691,099 |
| 2017-09-19 | 2017-09-15 | 6.581 | 2,455,850 | +41,085 | 0.96% | 16,163,162 |
| 2017-09-18 | 2017-09-14 | 6.504 | 2,414,765 | +1,027 | 0.94% | 15,704,681 |
| 2017-09-15 | 2017-09-13 | 6.543 | 2,413,738 | +17,461 | 0.94% | 15,792,002 |
| 2017-09-13 | 2017-09-11 | 6.640 | 2,396,277 | +57,519 | 0.93% | 15,911,063 |
| 2017-09-12 | 2017-09-08 | 6.445 | 2,338,758 | +14,380 | 0.91% | 15,073,742 |
| 2017-09-11 | 2017-09-07 | 6.484 | 2,324,378 | +97,577 | 0.91% | 15,071,580 |
| 2017-09-08 | 2017-09-06 | 6.231 | 2,226,801 | +41,084 | 0.87% | 13,875,197 |
| 2017-09-07 | 2017-09-05 | 6.289 | 2,185,717 | -3,081 | 0.85% | 13,746,883 |
| 2017-09-06 | 2017-09-04 | 6.270 | 2,188,798 | +44,166 | 0.85% | 13,723,641 |
| 2017-09-05 | 2017-09-01 | 6.426 | 2,144,632 | +4,109 | 0.84% | 13,780,802 |
| 2017-09-04 | 2017-08-31 | 6.543 | 2,140,523 | +6,163 | 0.83% | 14,004,479 |
| 2017-09-01 | 2017-08-30 | 6.406 | 2,134,360 | +6,162 | 0.83% | 13,673,237 |
| 2017-08-31 | 2017-08-29 | 6.581 | 2,128,198 | -5,135 | 0.83% | 14,006,722 |
| 2017-08-30 | 2017-08-28 | 6.601 | 2,133,333 | +22,596 | 0.83% | 14,082,058 |
| 2017-08-29 | 2017-08-25 | 6.231 | 2,110,737 | -26,705 | 0.82% | 13,152,003 |
| 2017-08-28 | 2017-08-24 | 6.348 | 2,137,442 | -4,108 | 0.83% | 13,568,122 |
| 2017-08-25 | 2017-08-22 | 6.543 | 2,141,550 | +10,271 | 0.83% | 14,011,198 |
| 2017-08-24 | 2017-08-21 | 6.817 | 2,131,279 | +5,136 | 0.83% | 14,529,420 |
| 2017-08-22 | 2017-08-18 | 6.877 | 2,126,143 | +38,093 | 0.83% | 14,620,811 |
| 2017-08-21 | 2017-08-17 | 6.956 | 2,088,050 | -3,028 | 0.83% | 14,524,378 |
| 2017-08-18 | 2017-08-16 | 7.035 | 2,091,078 | -3,028 | 0.83% | 14,711,200 |
| 2017-08-17 | 2017-08-15 | 6.996 | 2,094,106 | -18,165 | 0.83% | 14,649,503 |
| 2017-08-16 | 2017-08-14 | 6.936 | 2,112,271 | -30,277 | 0.84% | 14,650,998 |
| 2017-08-15 | 2017-08-11 | 6.797 | 2,142,548 | -24,220 | 0.85% | 14,563,783 |
| 2017-08-14 | 2017-08-10 | 6.996 | 2,166,768 | -20,185 | 0.86% | 15,157,817 |
| 2017-08-11 | 2017-08-09 | 7.114 | 2,186,953 | +8,074 | 0.87% | 15,559,063 |
| 2017-08-10 | 2017-08-08 | 7.095 | 2,178,879 | -6,055 | 0.86% | 15,458,440 |
| 2017-08-09 | 2017-08-07 | 7.114 | 2,184,934 | +29,267 | 0.87% | 15,544,698 |
| 2017-08-08 | 2017-08-04 | 6.916 | 2,155,667 | -22,203 | 0.85% | 14,909,279 |
| 2017-08-07 | 2017-08-03 | 6.916 | 2,177,870 | -4,037 | 0.86% | 15,062,842 |
| 2017-08-04 | 2017-08-02 | 6.936 | 2,181,907 | +52,479 | 0.87% | 15,134,003 |
| 2017-08-03 | 2017-08-01 | 6.936 | 2,129,428 | +8,074 | 0.84% | 14,770,001 |
| 2017-08-02 | 2017-07-31 | 6.401 | 2,121,354 | -12,111 | 0.84% | 13,578,919 |
| 2017-08-01 | 2017-07-28 | 6.381 | 2,133,465 | +5,046 | 0.85% | 13,614,162 |
| 2017-07-31 | 2017-07-27 | 6.381 | 2,128,419 | +60,553 | 0.84% | 13,581,963 |
| 2017-07-28 | 2017-07-26 | 6.421 | 2,067,866 | -17,157 | 0.82% | 13,277,519 |
| 2017-07-27 | 2017-07-25 | 6.401 | 2,085,023 | +41,378 | 0.83% | 13,346,362 |
| 2017-07-26 | 2017-07-24 | 6.441 | 2,043,645 | -142,298 | 0.81% | 13,162,499 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,185,943 | -207,897 | 0.87% | 13,689,117 |
| 2017-07-24 | 2017-07-20 | 6.262 | 2,393,840 | -5,046 | 0.95% | 14,991,039 |
| 2017-07-21 | 2017-07-19 | 6.203 | 2,398,886 | -270,468 | 0.95% | 14,880,019 |
| 2017-07-20 | 2017-07-18 | 6.262 | 2,669,354 | -82,755 | 1.06% | 16,716,401 |
| 2017-07-19 | 2017-07-17 | 6.322 | 2,752,109 | +15,138 | 1.09% | 17,398,261 |
| 2017-07-18 | 2017-07-14 | 6.342 | 2,736,971 | -57,525 | 1.09% | 17,356,802 |
| 2017-07-17 | 2017-07-13 | 6.322 | 2,794,496 | +5,046 | 1.11% | 17,666,223 |
| 2017-07-14 | 2017-07-12 | 6.361 | 2,789,450 | -42,386 | 1.11% | 17,744,883 |
| 2017-07-13 | 2017-07-11 | 6.381 | 2,831,836 | +151,381 | 1.12% | 18,070,639 |
| 2017-07-12 | 2017-07-10 | 6.361 | 2,680,455 | +267,440 | 1.06% | 17,051,519 |
| 2017-07-11 | 2017-07-07 | 5.925 | 2,413,015 | +397,628 | 0.96% | 14,298,179 |
| 2017-07-10 | 2017-07-06 | 5.826 | 2,015,387 | +46,423 | 0.80% | 11,742,358 |
| 2017-07-07 | 2017-07-05 | 5.807 | 1,968,964 | -8,073 | 0.78% | 11,432,861 |
| 2017-07-06 | 2017-07-04 | 5.688 | 1,977,037 | +97,893 | 0.78% | 11,244,657 |
| 2017-07-05 | 2017-07-03 | 5.608 | 1,879,144 | +26,239 | 0.75% | 10,538,918 |
| 2017-07-04 | 2017-06-30 | 5.371 | 1,852,905 | +17,157 | 0.73% | 9,951,120 |
| 2017-07-03 | 2017-06-29 | 5.371 | 1,835,748 | -35,323 | 0.73% | 9,858,978 |
| 2017-06-30 | 2017-06-28 | 5.291 | 1,871,071 | -4,037 | 0.74% | 9,900,362 |
| 2017-06-29 | 2017-06-27 | 5.271 | 1,875,108 | +4,037 | 0.74% | 9,884,562 |
| 2017-06-28 | 2017-06-26 | 5.192 | 1,871,071 | +4,037 | 0.74% | 9,714,962 |
| 2017-06-27 | 2017-06-23 | 5.133 | 1,867,034 | -2,018 | 0.74% | 9,583,001 |
| 2017-06-26 | 2017-06-22 | 5.172 | 1,869,052 | +26,239 | 0.74% | 9,667,439 |
| 2017-06-23 | 2017-06-21 | 5.034 | 1,842,813 | +27,249 | 0.73% | 9,276,081 |
| 2017-06-22 | 2017-06-20 | 5.073 | 1,815,564 | -30,277 | 0.72% | 9,210,879 |
| 2017-06-21 | 2017-06-19 | 4.816 | 1,845,841 | -144,316 | 0.73% | 8,888,942 |
| 2017-06-20 | 2017-06-16 | 4.736 | 1,990,157 | -5,046 | 0.79% | 9,426,159 |
| 2017-06-15 | 2017-06-13 | 4.657 | 1,995,203 | -5,046 | 0.79% | 9,291,899 |
| 2017-06-14 | 2017-06-12 | 4.578 | 2,000,249 | -25,230 | 0.79% | 9,156,839 |
| 2017-06-13 | 2017-06-09 | 4.598 | 2,025,479 | -25,231 | 0.80% | 9,312,478 |
| 2017-06-12 | 2017-06-08 | 4.558 | 2,050,710 | +30,277 | 0.81% | 9,347,202 |
| 2017-06-05 | 2017-06-01 | 4.439 | 2,020,433 | +7,064 | 0.80% | 8,968,958 |
| 2017-06-02 | 2017-05-31 | 4.419 | 2,013,369 | +7,064 | 0.80% | 8,897,700 |
| 2017-06-01 | 2017-05-29 | 4.419 | 2,006,305 | +30,277 | 0.80% | 8,866,482 |
| 2017-05-31 | 2017-05-26 | 4.439 | 1,976,028 | +1,009 | 0.78% | 8,771,839 |
| 2017-05-26 | 2017-05-24 | 4.419 | 1,975,019 | -2,018 | 0.78% | 8,728,220 |
| 2017-05-23 | 2017-05-19 | 4.419 | 1,977,037 | +4,036 | 0.78% | 8,737,138 |
| 2017-05-22 | 2017-05-18 | 4.399 | 1,973,001 | +7,065 | 0.78% | 8,680,202 |
| 2017-05-19 | 2017-05-17 | 4.399 | 1,965,936 | +10,092 | 0.78% | 8,649,119 |
| 2017-05-18 | 2017-05-16 | 4.399 | 1,955,844 | +21,193 | 0.78% | 8,604,719 |
| 2017-05-16 | 2017-05-12 | 4.399 | 1,934,651 | +9,083 | 0.77% | 8,511,481 |
| 2017-05-15 | 2017-05-11 | 4.399 | 1,925,568 | +9,083 | 0.76% | 8,471,520 |
| 2017-05-12 | 2017-05-10 | 4.360 | 1,916,485 | +25,230 | 0.76% | 8,355,600 |
| 2017-05-11 | 2017-05-09 | 4.380 | 1,891,255 | +15,138 | 0.75% | 8,283,081 |
| 2017-05-08 | 2017-05-04 | 4.300 | 1,876,117 | +78,718 | 0.74% | 8,068,061 |
| 2017-05-05 | 2017-05-02 | 4.300 | 1,797,399 | +58,534 | 0.71% | 7,729,542 |
| 2017-05-04 | 2017-04-28 | 4.439 | 1,738,865 | +21,194 | 0.69% | 7,719,042 |
| 2017-04-28 | 2017-04-26 | 4.518 | 1,717,671 | +69,635 | 0.68% | 7,761,119 |
| 2017-04-27 | 2017-04-25 | 4.538 | 1,648,036 | -5,046 | 0.65% | 7,479,141 |
| 2017-04-26 | 2017-04-24 | 4.538 | 1,653,082 | +7,065 | 0.66% | 7,502,041 |
| 2017-04-25 | 2017-04-21 | 4.578 | 1,646,017 | +4,036 | 0.65% | 7,535,218 |
| 2017-04-21 | 2017-04-19 | 4.399 | 1,641,981 | +4,037 | 0.65% | 7,223,882 |
| 2017-04-20 | 2017-04-18 | 4.320 | 1,637,944 | +25,230 | 0.65% | 7,076,281 |
| 2017-04-19 | 2017-04-13 | 4.300 | 1,612,714 | -1,009 | 0.64% | 6,935,322 |
| 2017-04-18 | 2017-04-12 | 4.300 | 1,613,723 | -10,092 | 0.64% | 6,939,661 |
| 2017-03-31 | 2017-03-29 | 4.300 | 1,623,815 | +4,037 | 0.64% | 6,983,061 |
| 2017-03-28 | 2017-03-24 | 4.241 | 1,619,778 | -8,074 | 0.64% | 6,869,400 |
| 2017-03-24 | 2017-03-22 | 4.201 | 1,627,852 | +1,010 | 0.65% | 6,839,121 |
| 2017-03-22 | 2017-03-20 | 4.201 | 1,626,842 | +15,138 | 0.65% | 6,834,878 |
| 2017-03-21 | 2017-03-17 | 4.162 | 1,611,704 | -15,138 | 0.64% | 6,707,398 |
| 2017-03-20 | 2017-03-16 | 4.082 | 1,626,842 | +49,451 | 0.65% | 6,641,438 |
| 2017-03-17 | 2017-03-15 | 4.082 | 1,577,391 | +27,248 | 0.63% | 6,439,559 |
| 2017-03-15 | 2017-03-13 | 4.122 | 1,550,143 | -13,119 | 0.61% | 6,389,761 |
| 2017-03-14 | 2017-03-10 | 4.102 | 1,563,262 | +60,552 | 0.62% | 6,412,858 |
| 2017-03-13 | 2017-03-09 | 4.102 | 1,502,710 | +121,105 | 0.60% | 6,164,460 |
| 2017-03-10 | 2017-03-08 | 4.102 | 1,381,605 | -18,166 | 0.55% | 5,667,660 |
| 2017-03-08 | 2017-03-06 | 4.102 | 1,399,771 | -84,773 | 0.56% | 5,742,181 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,484,544 | -60,553 | 0.59% | 6,089,939 |
| 2017-03-06 | 2017-03-02 | 4.102 | 1,545,097 | -58,534 | 0.61% | 6,338,341 |
| 2017-03-02 | 2017-02-28 | 4.142 | 1,603,631 | -35,322 | 0.64% | 6,642,021 |
| 2017-03-01 | 2017-02-27 | 4.162 | 1,638,953 | +10,092 | 0.65% | 6,820,800 |
| 2017-02-28 | 2017-02-24 | 4.162 | 1,628,861 | +40,368 | 0.65% | 6,778,800 |
| 2017-02-27 | 2017-02-23 | 4.162 | 1,588,493 | -191,749 | 0.63% | 6,610,802 |
| 2017-02-24 | 2017-02-22 | 4.102 | 1,780,242 | +23,212 | 0.71% | 7,302,960 |
| 2017-02-23 | 2017-02-21 | 4.162 | 1,757,030 | -105,967 | 0.70% | 7,312,199 |
| 2017-02-22 | 2017-02-20 | 4.122 | 1,862,997 | -169,547 | 0.74% | 7,679,360 |
| 2017-02-17 | 2017-02-15 | 4.181 | 2,032,544 | +117,068 | 0.81% | 8,499,080 |
| 2017-02-16 | 2017-02-14 | 4.201 | 1,915,476 | +30,276 | 0.76% | 8,047,521 |
| 2017-02-15 | 2017-02-13 | 4.201 | 1,885,200 | +110,004 | 0.75% | 7,920,322 |
| 2017-02-14 | 2017-02-10 | 4.162 | 1,775,196 | +47,433 | 0.70% | 7,387,800 |
| 2017-02-13 | 2017-02-09 | 4.181 | 1,727,763 | +201,841 | 0.69% | 7,224,639 |
| 2017-02-10 | 2017-02-08 | 4.082 | 1,525,922 | +98,903 | 0.61% | 6,229,441 |
| 2017-02-08 | 2017-02-06 | 4.320 | 1,427,019 | +9,082 | 0.57% | 6,165,038 |
| 2017-02-07 | 2017-02-03 | 4.281 | 1,417,937 | -7,064 | 0.56% | 6,069,602 |
| 2017-02-06 | 2017-02-02 | 4.300 | 1,425,001 | -5,046 | 0.57% | 6,128,080 |
| 2017-02-02 | 2017-01-27 | 4.320 | 1,430,047 | +34,313 | 0.57% | 6,178,120 |
| 2017-02-01 | 2017-01-25 | 4.320 | 1,395,734 | +20,184 | 0.55% | 6,029,880 |
| 2017-01-26 | 2017-01-24 | 4.340 | 1,375,550 | +9,083 | 0.55% | 5,969,941 |
| 2017-01-24 | 2017-01-20 | 4.340 | 1,366,467 | +16,147 | 0.54% | 5,930,520 |
| 2017-01-23 | 2017-01-19 | 4.340 | 1,350,320 | +30,277 | 0.54% | 5,860,442 |
| 2017-01-20 | 2017-01-18 | 4.320 | 1,320,043 | +19,175 | 0.52% | 5,702,878 |
| 2017-01-19 | 2017-01-17 | 4.300 | 1,300,868 | +35,322 | 0.52% | 5,594,258 |
| 2017-01-18 | 2017-01-16 | 4.320 | 1,265,546 | +24,221 | 0.50% | 5,467,439 |
| 2017-01-13 | 2017-01-11 | 4.340 | 1,241,325 | +84,773 | 0.49% | 5,387,399 |
| 2017-01-12 | 2017-01-10 | 4.340 | 1,156,552 | +58,534 | 0.46% | 5,019,481 |
| 2017-01-11 | 2017-01-09 | 4.360 | 1,098,018 | +16,148 | 0.44% | 4,787,201 |
| 2017-01-10 | 2017-01-06 | 4.360 | 1,081,870 | +48,442 | 0.43% | 4,716,798 |
| 2017-01-09 | 2017-01-05 | 4.340 | 1,033,428 | +85,782 | 0.41% | 4,485,118 |
| 2017-01-06 | 2017-01-04 | 4.340 | 947,646 | +24,221 | 0.38% | 4,112,821 |
| 2017-01-05 | 2017-01-03 | 4.340 | 923,425 | +29,267 | 0.37% | 4,007,701 |
| 2017-01-04 | 2016-12-30 | 4.340 | 894,158 | +6,055 | 0.35% | 3,880,681 |
| 2016-12-29 | 2016-12-23 | 4.340 | 888,103 | +30,277 | 0.35% | 3,854,402 |
| 2016-12-28 | 2016-12-22 | 4.360 | 857,826 | +3,027 | 0.34% | 3,739,998 |
| 2016-12-23 | 2016-12-21 | 4.340 | 854,799 | +12,111 | 0.34% | 3,709,861 |
| 2016-12-21 | 2016-12-19 | 4.300 | 842,688 | -3,028 | 0.33% | 3,623,899 |
| 2016-12-20 | 2016-12-16 | 4.340 | 845,716 | +18,166 | 0.34% | 3,670,441 |
| 2016-12-19 | 2016-12-15 | 4.241 | 827,550 | +10,092 | 0.33% | 3,509,599 |
| 2016-12-14 | 2016-12-12 | 4.261 | 817,458 | -30,276 | 0.32% | 3,483,000 |
| 2016-12-13 | 2016-12-09 | 4.300 | 847,734 | -28,258 | 0.34% | 3,645,599 |
| 2016-12-12 | 2016-12-08 | 4.340 | 875,992 | +28,258 | 0.35% | 3,801,840 |
| 2016-12-09 | 2016-12-07 | 4.399 | 847,734 | -10,092 | 0.34% | 3,729,599 |
| 2016-12-08 | 2016-12-06 | 4.419 | 857,826 | -26,240 | 0.34% | 3,790,998 |
| 2016-12-06 | 2016-12-02 | 4.360 | 884,066 | -11,101 | 0.35% | 3,854,401 |
| 2016-12-05 | 2016-12-01 | 4.300 | 895,167 | -15,138 | 0.36% | 3,849,580 |
| 2016-12-02 | 2016-11-30 | 4.360 | 910,305 | -192,759 | 0.36% | 3,968,799 |
| 2016-12-01 | 2016-11-29 | 5.271 | 1,103,064 | -659,012 | 0.44% | 5,813,831 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,762,076 | +34,575 | 0.70% | 9,547,275 |
| 2016-11-28 | 2016-11-24 | 5.355 | 1,727,501 | -47,433 | 0.73% | 9,250,681 |
| 2016-11-25 | 2016-11-23 | 5.313 | 1,774,934 | -37,946 | 0.75% | 9,429,842 |
| 2016-11-24 | 2016-11-22 | 5.144 | 1,812,880 | +4,743 | 0.76% | 9,325,681 |
| 2016-11-23 | 2016-11-21 | 5.102 | 1,808,137 | -94,865 | 0.76% | 9,225,042 |
| 2016-11-22 | 2016-11-18 | 4.997 | 1,903,002 | -315,902 | 0.80% | 9,508,440 |
| 2016-11-21 | 2016-11-17 | 4.997 | 2,218,904 | -20,871 | 0.94% | 11,086,859 |
| 2016-11-18 | 2016-11-16 | 4.975 | 2,239,775 | +7,590 | 0.95% | 11,143,922 |
| 2016-11-17 | 2016-11-15 | 5.102 | 2,232,185 | +24,665 | 0.94% | 11,388,518 |
| 2016-11-16 | 2016-11-14 | 5.060 | 2,207,520 | -149,888 | 0.93% | 11,169,599 |
| 2016-11-15 | 2016-11-11 | 4.954 | 2,357,408 | -56,919 | 0.99% | 11,679,501 |
| 2016-11-14 | 2016-11-10 | 4.954 | 2,414,327 | -88,225 | 1.02% | 11,961,500 |
| 2016-11-11 | 2016-11-09 | 4.870 | 2,502,552 | -20,870 | 1.06% | 12,187,560 |
| 2016-11-10 | 2016-11-08 | 4.975 | 2,523,422 | -140,401 | 1.06% | 12,555,198 |
| 2016-11-09 | 2016-11-07 | 4.828 | 2,663,823 | -88,225 | 1.12% | 12,860,638 |
| 2016-11-08 | 2016-11-04 | 4.765 | 2,752,048 | +64,508 | 1.16% | 13,112,519 |
| 2016-11-07 | 2016-11-03 | 4.722 | 2,687,540 | -6,640 | 1.13% | 12,691,841 |
| 2016-11-04 | 2016-11-02 | 4.807 | 2,694,180 | +1,897 | 1.14% | 12,950,398 |
| 2016-11-02 | 2016-10-31 | 4.912 | 2,692,283 | -2,846 | 1.14% | 13,225,080 |
| 2016-11-01 | 2016-10-28 | 4.828 | 2,695,129 | -3,795 | 1.14% | 13,011,780 |
| 2016-10-28 | 2016-10-26 | 4.870 | 2,698,924 | -5,692 | 1.14% | 13,143,902 |
| 2016-10-27 | 2016-10-25 | 4.891 | 2,704,616 | -8,537 | 1.14% | 13,228,642 |
| 2016-10-26 | 2016-10-24 | 4.912 | 2,713,153 | -205,859 | 1.14% | 13,327,598 |
| 2016-10-25 | 2016-10-20 | 4.933 | 2,919,012 | -6,640 | 1.23% | 14,400,362 |
| 2016-10-24 | 2016-10-19 | 4.912 | 2,925,652 | +5,692 | 1.23% | 14,371,439 |
| 2016-10-20 | 2016-10-18 | 4.786 | 2,919,960 | +13,281 | 1.23% | 13,974,119 |
| 2016-10-19 | 2016-10-17 | 4.786 | 2,906,679 | -23,716 | 1.23% | 13,910,560 |
| 2016-10-18 | 2016-10-14 | 4.828 | 2,930,395 | +38,894 | 1.24% | 14,147,618 |
| 2016-10-17 | 2016-10-13 | 4.933 | 2,891,501 | +9,487 | 1.22% | 14,264,642 |
| 2016-10-14 | 2016-10-12 | 4.975 | 2,882,014 | +9,487 | 1.22% | 14,339,360 |
| 2016-10-13 | 2016-10-11 | 4.975 | 2,872,527 | +4,743 | 1.21% | 14,292,158 |
| 2016-10-12 | 2016-10-07 | 5.039 | 2,867,784 | +65,457 | 1.21% | 14,449,939 |
| 2016-10-11 | 2016-10-06 | 4.912 | 2,802,327 | -7,589 | 1.18% | 13,765,640 |
| 2016-10-07 | 2016-10-05 | 4.912 | 2,809,916 | +10,435 | 1.19% | 13,802,919 |
| 2016-10-06 | 2016-10-04 | 4.912 | 2,799,481 | +18,973 | 1.18% | 13,751,660 |
| 2016-10-05 | 2016-10-03 | 4.912 | 2,780,508 | +73,047 | 1.17% | 13,658,460 |
| 2016-10-04 | 2016-09-30 | 4.849 | 2,707,461 | +10,435 | 1.14% | 13,128,398 |
| 2016-10-03 | 2016-09-29 | 4.891 | 2,697,026 | +23,716 | 1.14% | 13,191,519 |
| 2016-09-30 | 2016-09-28 | 4.870 | 2,673,310 | +55,971 | 1.13% | 13,019,160 |
| 2016-09-29 | 2016-09-27 | 4.807 | 2,617,339 | +72,098 | 1.10% | 12,581,039 |
| 2016-09-28 | 2016-09-26 | 4.659 | 2,545,241 | +9,486 | 1.07% | 11,858,858 |
| 2016-09-27 | 2016-09-23 | 4.638 | 2,535,755 | +9,487 | 1.07% | 11,761,200 |
| 2016-09-26 | 2016-09-22 | 4.575 | 2,526,268 | +41,740 | 1.07% | 11,557,418 |
| 2016-09-23 | 2016-09-21 | 4.512 | 2,484,528 | -11,383 | 1.05% | 11,209,322 |
| 2016-09-21 | 2016-09-19 | 4.575 | 2,495,911 | +27,511 | 1.05% | 11,418,538 |
| 2016-09-20 | 2016-09-15 | 4.512 | 2,468,400 | +10,435 | 1.04% | 11,136,558 |
| 2016-09-15 | 2016-09-13 | 4.469 | 2,457,965 | +55,970 | 1.04% | 10,985,839 |
| 2016-09-14 | 2016-09-12 | 4.469 | 2,401,995 | -23,716 | 1.01% | 10,735,682 |
| 2016-09-13 | 2016-09-09 | 4.554 | 2,425,711 | -2,846 | 1.02% | 11,046,240 |
| 2016-09-12 | 2016-09-08 | 4.554 | 2,428,557 | +949 | 1.02% | 11,059,200 |
| 2016-09-09 | 2016-09-07 | 4.469 | 2,427,608 | +54,073 | 1.02% | 10,850,159 |
| 2016-09-08 | 2016-09-06 | 4.343 | 2,373,535 | +8,538 | 1.00% | 10,308,240 |
| 2016-09-07 | 2016-09-05 | 4.322 | 2,364,997 | +23,716 | 1.00% | 10,221,300 |
| 2016-09-06 | 2016-09-02 | 4.280 | 2,341,281 | +20,871 | 0.99% | 10,020,081 |
| 2016-09-01 | 2016-08-30 | 4.259 | 2,320,410 | +55,970 | 0.98% | 9,881,839 |
| 2016-08-31 | 2016-08-29 | 4.280 | 2,264,440 | +3,795 | 0.96% | 9,691,222 |
| 2016-08-30 | 2016-08-26 | 4.280 | 2,260,645 | +5,692 | 0.95% | 9,674,980 |
| 2016-08-26 | 2016-08-24 | 4.216 | 2,254,953 | -2,846 | 0.95% | 9,508,000 |
| 2016-08-25 | 2016-08-23 | 4.238 | 2,257,799 | -2,846 | 0.95% | 9,567,600 |
| 2016-08-24 | 2016-08-22 | 4.409 | 2,260,645 | +24,665 | 0.95% | 9,966,928 |
| 2016-08-23 | 2016-08-19 | 4.452 | 2,235,980 | +79,789 | 0.94% | 9,954,831 |
| 2016-08-22 | 2016-08-18 | 4.387 | 2,156,191 | +29,613 | 0.93% | 9,459,802 |
| 2016-08-19 | 2016-08-17 | 4.409 | 2,126,578 | +57,375 | 0.92% | 9,375,841 |
| 2016-08-18 | 2016-08-16 | 4.322 | 2,069,203 | +9,254 | 0.89% | 8,944,001 |
| 2016-08-17 | 2016-08-15 | 4.322 | 2,059,949 | +14,807 | 0.89% | 8,904,002 |
| 2016-08-15 | 2016-08-11 | 4.322 | 2,045,142 | -23,135 | 0.88% | 8,839,999 |
| 2016-08-12 | 2016-08-10 | 4.344 | 2,068,277 | -70,331 | 0.89% | 8,984,699 |
| 2016-08-11 | 2016-08-09 | 4.387 | 2,138,608 | -14,806 | 0.92% | 9,382,660 |
| 2016-08-10 | 2016-08-08 | 4.409 | 2,153,414 | -31,464 | 0.93% | 9,494,158 |
| 2016-08-09 | 2016-08-05 | 4.301 | 2,184,878 | -68,480 | 0.95% | 9,396,779 |
| 2016-08-08 | 2016-08-04 | 4.236 | 2,253,358 | +12,030 | 0.97% | 9,545,200 |
| 2016-08-05 | 2016-08-03 | 4.193 | 2,241,328 | +13,881 | 0.97% | 9,397,361 |
| 2016-08-04 | 2016-08-01 | 4.193 | 2,227,447 | +104,571 | 0.96% | 9,339,161 |
| 2016-08-03 | 2016-07-29 | 4.085 | 2,122,876 | -93,466 | 0.92% | 8,671,320 |
| 2016-08-01 | 2016-07-28 | 4.214 | 2,216,342 | +66,629 | 0.96% | 9,340,501 |
| 2016-07-29 | 2016-07-27 | 4.322 | 2,149,713 | -27,762 | 0.93% | 9,292,001 |
| 2016-07-28 | 2016-07-26 | 4.366 | 2,177,475 | -4,627 | 0.94% | 9,506,120 |
| 2016-07-27 | 2016-07-25 | 4.344 | 2,182,102 | -27,762 | 0.94% | 9,479,160 |
| 2016-07-26 | 2016-07-22 | 4.409 | 2,209,864 | +10,179 | 0.96% | 9,743,040 |
| 2016-07-25 | 2016-07-21 | 4.452 | 2,199,685 | +93,466 | 0.95% | 9,793,242 |
| 2016-07-22 | 2016-07-20 | 4.452 | 2,106,219 | +157,319 | 0.91% | 9,377,121 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,948,900 | +16,657 | 0.84% | 8,381,879 |
| 2016-07-20 | 2016-07-18 | 4.366 | 1,932,243 | +16,657 | 0.84% | 8,435,520 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,915,586 | -10,179 | 0.83% | 8,321,402 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,925,765 | +120,302 | 0.83% | 8,407,240 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,805,463 | +8,329 | 0.78% | 7,764,982 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,797,134 | +142,512 | 0.78% | 7,690,320 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,654,622 | +131,408 | 0.72% | 7,152,001 |
| 2016-07-12 | 2016-07-08 | 4.236 | 1,523,214 | +84,211 | 0.66% | 6,452,318 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,439,003 | +50,897 | 0.62% | 6,095,601 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,388,106 | +52,748 | 0.60% | 5,790,002 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,335,358 | +102,720 | 0.58% | 5,541,122 |
| 2016-07-06 | 2016-07-04 | 4.106 | 1,232,638 | -62,002 | 0.53% | 5,061,601 |
| 2016-07-04 | 2016-06-29 | 3.998 | 1,294,640 | -5,552 | 0.56% | 5,176,301 |
| 2016-06-30 | 2016-06-28 | 3.869 | 1,300,192 | -20,359 | 0.56% | 5,029,899 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,320,551 | -1,126,216 | 0.57% | 4,937,420 |
| 2016-06-28 | 2016-06-24 | 3.998 | 2,446,767 | +65,703 | 1.06% | 9,782,799 |
| 2016-06-27 | 2016-06-23 | 4.171 | 2,381,064 | -88,838 | 1.03% | 9,931,781 |
| 2016-06-24 | 2016-06-22 | 4.063 | 2,469,902 | -227,650 | 1.07% | 10,035,438 |
| 2016-06-23 | 2016-06-21 | 4.020 | 2,697,552 | -606,139 | 1.17% | 10,843,801 |
| 2016-06-22 | 2016-06-20 | 4.020 | 3,303,691 | -86,063 | 1.43% | 13,280,399 |
| 2016-06-21 | 2016-06-17 | 4.041 | 3,389,754 | -83,286 | 1.47% | 13,699,621 |
| 2016-06-20 | 2016-06-16 | 4.020 | 3,473,040 | -16,657 | 1.50% | 13,961,160 |
| 2016-06-15 | 2016-06-13 | 4.020 | 3,489,697 | -19,434 | 1.51% | 14,028,119 |
| 2016-06-13 | 2016-06-08 | 4.214 | 3,509,131 | +3,702 | 1.52% | 14,788,801 |
| 2016-06-10 | 2016-06-07 | 4.258 | 3,505,429 | -27,762 | 1.52% | 14,924,719 |
| 2016-06-08 | 2016-06-06 | 4.150 | 3,533,191 | -12,031 | 1.53% | 14,661,119 |
| 2016-06-06 | 2016-06-02 | 4.150 | 3,545,222 | +8,329 | 1.53% | 14,711,042 |
| 2016-06-03 | 2016-06-01 | 4.150 | 3,536,893 | -20,359 | 1.53% | 14,676,480 |
| 2016-06-01 | 2016-05-30 | 4.063 | 3,557,252 | -925 | 1.54% | 14,453,441 |
| 2016-05-31 | 2016-05-27 | 3.998 | 3,558,177 | -4,627 | 1.54% | 14,226,499 |
| 2016-05-27 | 2016-05-25 | 4.041 | 3,562,804 | -67,555 | 1.54% | 14,398,999 |
| 2016-05-25 | 2016-05-23 | 3.998 | 3,630,359 | +2,777 | 1.57% | 14,515,101 |
| 2016-05-24 | 2016-05-20 | 4.020 | 3,627,582 | +19,433 | 1.57% | 14,582,398 |
| 2016-05-23 | 2016-05-19 | 4.020 | 3,608,149 | +17,583 | 1.56% | 14,504,280 |
| 2016-05-19 | 2016-05-17 | 4.063 | 3,590,566 | +1,850 | 1.55% | 14,588,799 |
| 2016-05-18 | 2016-05-16 | 4.063 | 3,588,716 | +86,988 | 1.55% | 14,581,282 |
| 2016-05-17 | 2016-05-13 | 4.041 | 3,501,728 | +28,688 | 1.51% | 14,152,162 |
| 2016-05-16 | 2016-05-12 | 4.214 | 3,473,040 | +8,329 | 1.50% | 14,636,700 |
| 2016-05-11 | 2016-05-09 | 4.150 | 3,464,711 | -56,450 | 1.50% | 14,376,958 |
| 2016-05-10 | 2016-05-06 | 4.193 | 3,521,161 | +60,151 | 1.52% | 14,763,400 |
| 2016-05-06 | 2016-05-04 | 4.344 | 3,461,010 | -13,881 | 1.50% | 15,034,801 |
| 2016-05-05 | 2016-05-03 | 4.322 | 3,474,891 | -1,851 | 1.50% | 15,020,001 |
| 2016-05-04 | 2016-04-29 | 4.366 | 3,476,742 | +2,777 | 1.50% | 15,178,281 |
| 2016-05-03 | 2016-04-28 | 4.366 | 3,473,965 | -31,464 | 1.50% | 15,166,158 |
| 2016-04-29 | 2016-04-27 | 4.495 | 3,505,429 | -10,180 | 1.52% | 15,758,079 |
| 2016-04-28 | 2016-04-26 | 4.495 | 3,515,609 | -5,552 | 1.52% | 15,803,842 |
| 2016-04-27 | 2016-04-25 | 4.539 | 3,521,161 | -23,135 | 1.52% | 15,981,000 |
| 2016-04-25 | 2016-04-21 | 4.582 | 3,544,296 | -926 | 1.53% | 16,239,199 |
| 2016-04-22 | 2016-04-20 | 4.582 | 3,545,222 | +17,583 | 1.53% | 16,243,442 |
| 2016-04-21 | 2016-04-19 | 4.668 | 3,527,639 | +12,030 | 1.53% | 16,467,841 |
| 2016-04-20 | 2016-04-18 | 4.625 | 3,515,609 | +25,912 | 1.52% | 16,259,722 |
| 2016-04-19 | 2016-04-15 | 4.603 | 3,489,697 | +5,552 | 1.51% | 16,064,458 |
| 2016-04-14 | 2016-04-12 | 4.690 | 3,484,145 | +49,046 | 1.51% | 16,340,100 |
| 2016-04-13 | 2016-04-11 | 4.755 | 3,435,099 | +926 | 1.49% | 16,332,802 |
| 2016-04-12 | 2016-04-08 | 4.755 | 3,434,173 | +9,254 | 1.49% | 16,328,399 |
| 2016-04-08 | 2016-04-06 | 4.517 | 3,424,919 | +90,689 | 1.48% | 15,470,180 |
| 2016-04-07 | 2016-04-05 | 4.647 | 3,334,230 | +926 | 1.44% | 15,492,902 |
| 2016-04-01 | 2016-03-30 | 4.820 | 3,333,304 | -1,851 | 1.44% | 16,064,919 |
| 2016-03-30 | 2016-03-24 | 4.798 | 3,335,155 | +9,254 | 1.44% | 16,001,760 |
| 2016-03-29 | 2016-03-23 | 4.820 | 3,325,901 | +22,210 | 1.44% | 16,029,241 |
| 2016-03-24 | 2016-03-22 | 4.690 | 3,303,691 | +53,673 | 1.43% | 15,493,799 |
| 2016-03-23 | 2016-03-21 | 4.582 | 3,250,018 | +81,436 | 1.41% | 14,890,881 |
| 2016-03-22 | 2016-03-18 | 4.495 | 3,168,582 | +9,254 | 1.37% | 14,243,839 |
| 2016-03-18 | 2016-03-16 | 4.495 | 3,159,328 | +28,687 | 1.37% | 14,202,239 |
| 2016-03-17 | 2016-03-15 | 4.560 | 3,130,641 | -12,955 | 1.35% | 14,276,261 |
| 2016-03-16 | 2016-03-14 | 4.625 | 3,143,596 | +218,395 | 1.36% | 14,539,158 |
| 2016-03-15 | 2016-03-11 | 4.625 | 2,925,201 | +35,165 | 1.27% | 13,529,080 |
| 2016-03-14 | 2016-03-10 | 4.495 | 2,890,036 | +75,883 | 1.25% | 12,991,681 |
| 2016-03-11 | 2016-03-09 | 4.409 | 2,814,153 | -6,477 | 1.22% | 12,407,282 |
| 2016-03-10 | 2016-03-08 | 4.387 | 2,820,630 | +8,328 | 1.22% | 12,374,878 |
| 2016-03-09 | 2016-03-07 | 4.430 | 2,812,302 | +86,988 | 1.22% | 12,459,901 |
| 2016-03-08 | 2016-03-04 | 4.366 | 2,725,314 | +9,254 | 1.18% | 11,897,800 |
| 2016-03-07 | 2016-03-03 | 4.214 | 2,716,060 | +18,508 | 1.17% | 11,446,501 |
| 2016-03-04 | 2016-03-02 | 4.193 | 2,697,552 | +64,778 | 1.17% | 11,310,201 |
| 2016-03-03 | 2016-03-01 | 4.171 | 2,632,774 | -5,552 | 1.14% | 10,981,702 |
| 2016-03-02 | 2016-02-29 | 4.171 | 2,638,326 | +25,911 | 1.14% | 11,004,860 |
| 2016-03-01 | 2016-02-26 | 4.214 | 2,612,415 | -57,375 | 1.13% | 11,009,702 |
| 2016-02-29 | 2016-02-25 | 4.150 | 2,669,790 | +12,031 | 1.15% | 11,078,401 |
| 2016-02-25 | 2016-02-23 | 4.258 | 2,657,759 | +18,508 | 1.15% | 11,315,678 |
| 2016-02-24 | 2016-02-22 | 4.279 | 2,639,251 | +54,598 | 1.14% | 11,293,919 |
| 2016-02-23 | 2016-02-19 | 4.236 | 2,584,653 | +24,061 | 1.12% | 10,948,562 |
| 2016-02-22 | 2016-02-18 | 4.301 | 2,560,592 | +5,552 | 1.11% | 11,012,660 |
| 2016-02-18 | 2016-02-16 | 4.106 | 2,555,040 | +28,688 | 1.11% | 10,491,802 |
| 2016-02-15 | 2016-02-11 | 4.106 | 2,526,352 | -101,794 | 1.09% | 10,374,000 |
| 2016-02-12 | 2016-02-05 | 4.236 | 2,628,146 | -11,105 | 1.14% | 11,132,798 |
| 2016-02-11 | 2016-02-04 | 4.171 | 2,639,251 | +23,135 | 1.14% | 11,008,719 |
| 2016-02-05 | 2016-02-03 | 4.106 | 2,616,116 | +19,433 | 1.13% | 10,742,599 |
| 2016-02-04 | 2016-02-02 | 4.301 | 2,596,683 | -925 | 1.12% | 11,167,881 |
| 2016-02-03 | 2016-02-01 | 4.063 | 2,597,608 | -49,047 | 1.12% | 10,554,319 |
| 2016-02-02 | 2016-01-29 | 4.106 | 2,646,655 | +85,138 | 1.14% | 10,868,002 |
| 2016-02-01 | 2016-01-28 | 3.998 | 2,561,517 | -1,851 | 1.11% | 10,241,598 |
| 2016-01-29 | 2016-01-27 | 4.171 | 2,563,368 | +5,552 | 1.11% | 10,692,199 |
| 2016-01-27 | 2016-01-25 | 4.322 | 2,557,816 | +7,403 | 1.11% | 11,056,001 |
| 2016-01-26 | 2016-01-22 | 4.279 | 2,550,413 | -106,421 | 1.10% | 10,913,762 |
| 2016-01-25 | 2016-01-21 | 4.236 | 2,656,834 | -8,329 | 1.15% | 11,254,320 |
| 2016-01-22 | 2016-01-20 | 4.344 | 2,665,163 | -25,911 | 1.15% | 11,577,602 |
| 2016-01-21 | 2016-01-19 | 4.603 | 2,691,074 | +74,032 | 1.16% | 12,388,080 |
| 2016-01-20 | 2016-01-18 | 4.452 | 2,617,042 | -3,701 | 1.13% | 11,651,362 |
| 2016-01-19 | 2016-01-15 | 4.517 | 2,620,743 | -128,631 | 1.13% | 11,837,759 |
| 2016-01-18 | 2016-01-14 | 4.625 | 2,749,374 | -41,644 | 1.19% | 12,715,878 |
| 2016-01-15 | 2016-01-13 | 4.776 | 2,791,018 | +47,196 | 1.21% | 13,330,722 |
| 2016-01-14 | 2016-01-12 | 4.733 | 2,743,822 | +145,288 | 1.19% | 12,986,700 |
| 2016-01-13 | 2016-01-11 | 5.014 | 2,598,534 | -73,106 | 1.12% | 13,029,122 |
| 2016-01-12 | 2016-01-08 | 5.295 | 2,671,640 | +13,881 | 1.16% | 14,146,298 |
| 2016-01-11 | 2016-01-07 | 5.252 | 2,657,759 | -147,140 | 1.15% | 13,957,918 |
| 2016-01-08 | 2016-01-06 | 5.662 | 2,804,899 | -314,637 | 1.21% | 15,882,442 |
| 2016-01-07 | 2016-01-05 | 5.554 | 3,119,536 | -93,466 | 1.35% | 17,326,941 |
| 2016-01-06 | 2016-01-04 | 5.727 | 3,213,002 | -23,135 | 1.39% | 18,401,602 |
| 2016-01-05 | 2015-12-31 | 5.922 | 3,236,137 | -510,823 | 1.40% | 19,163,562 |
| 2016-01-04 | 2015-12-29 | 5.662 | 3,746,960 | -45,344 | 1.62% | 21,216,762 |
| 2015-12-30 | 2015-12-28 | 5.641 | 3,792,304 | -2,777 | 1.64% | 21,391,558 |
| 2015-12-29 | 2015-12-24 | 5.662 | 3,795,081 | +76,809 | 1.64% | 21,489,242 |
| 2015-12-28 | 2015-12-22 | 5.554 | 3,718,272 | -24,061 | 1.61% | 20,652,520 |
| 2015-12-23 | 2015-12-21 | 5.446 | 3,742,333 | +86,988 | 1.62% | 20,381,762 |
| 2015-12-22 | 2015-12-18 | 5.338 | 3,655,345 | -3,701 | 1.58% | 19,513,002 |
| 2015-12-21 | 2015-12-17 | 5.187 | 3,659,046 | +59,226 | 1.58% | 18,979,199 |
| 2015-12-18 | 2015-12-16 | 5.187 | 3,599,820 | -6,478 | 1.56% | 18,671,998 |
| 2015-12-17 | 2015-12-15 | 5.079 | 3,606,298 | +25,911 | 1.56% | 18,315,899 |
| 2015-12-16 | 2015-12-14 | 5.057 | 3,580,387 | -98,093 | 1.55% | 18,106,920 |
| 2015-12-15 | 2015-12-11 | 5.036 | 3,678,480 | +22,210 | 1.59% | 18,523,502 |
| 2015-12-14 | 2015-12-10 | 5.209 | 3,656,270 | -2,776 | 1.58% | 19,043,820 |
| 2015-12-11 | 2015-12-09 | 5.317 | 3,659,046 | +115,675 | 1.58% | 19,453,679 |
| 2015-12-10 | 2015-12-08 | 5.360 | 3,543,371 | -235,978 | 1.53% | 18,991,841 |
| 2015-12-09 | 2015-12-07 | 5.468 | 3,779,349 | +479,359 | 1.63% | 20,665,042 |
| 2015-12-08 | 2015-12-04 | 5.079 | 3,299,990 | +190,634 | 1.43% | 16,760,202 |
| 2015-12-07 | 2015-12-03 | 5.165 | 3,109,356 | +147,139 | 1.34% | 16,060,798 |
| 2015-12-04 | 2015-12-02 | 5.057 | 2,962,217 | +533,958 | 1.28% | 14,980,679 |
| 2015-12-03 | 2015-12-01 | 5.209 | 2,428,259 | +283,173 | 1.05% | 12,647,678 |
| 2015-12-02 | 2015-11-30 | 5.446 | 2,145,086 | +21,285 | 0.93% | 11,682,721 |
| 2015-12-01 | 2015-11-27 | 5.999 | 2,123,801 | -3,702 | 0.92% | 12,740,422 |
| 2015-11-30 | 2015-11-26 | 6.180 | 2,127,503 | +41,563 | 0.92% | 13,147,917 |
| 2015-11-27 | 2015-11-25 | 6.135 | 2,085,940 | -4,418 | 0.95% | 12,796,618 |
| 2015-11-26 | 2015-11-24 | 6.203 | 2,090,358 | +161,681 | 0.95% | 12,965,682 |
| 2015-11-25 | 2015-11-23 | 6.271 | 1,928,677 | +23,854 | 0.87% | 12,093,817 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,904,823 | -884 | 0.86% | 11,469,920 |
| 2015-11-23 | 2015-11-19 | 6.044 | 1,905,707 | +81,282 | 0.86% | 11,518,383 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,824,425 | +58,311 | 0.83% | 10,861,902 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,766,114 | +351,633 | 0.80% | 10,754,622 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,414,481 | -303,924 | 0.64% | 7,492,678 |
| 2015-11-17 | 2015-11-13 | 5.297 | 1,718,405 | -4,417 | 0.78% | 9,102,601 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,722,822 | +1,767 | 0.78% | 9,203,998 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,721,055 | +11,485 | 0.78% | 9,077,678 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,709,570 | -2,650 | 0.77% | 9,133,201 |
| 2015-11-10 | 2015-11-06 | 5.003 | 1,712,220 | +665,274 | 0.78% | 8,565,958 |
| 2015-11-09 | 2015-11-05 | 4.709 | 1,046,946 | +212,923 | 0.47% | 4,929,601 |
| 2015-11-06 | 2015-11-04 | 4.369 | 834,023 | +100,719 | 0.38% | 3,643,841 |
| 2015-11-05 | 2015-11-03 | 4.301 | 733,304 | +54,777 | 0.33% | 3,154,001 |
| 2015-11-04 | 2015-11-02 | 4.233 | 678,527 | +68,913 | 0.31% | 2,872,320 |
| 2015-11-02 | 2015-10-29 | 4.346 | 609,614 | +6,184 | 0.28% | 2,649,600 |
| 2015-10-30 | 2015-10-28 | 4.346 | 603,430 | +6,185 | 0.27% | 2,622,722 |
| 2015-10-29 | 2015-10-27 | 4.188 | 597,245 | -22,088 | 0.27% | 2,501,200 |
| 2015-10-28 | 2015-10-26 | 4.143 | 619,333 | +209,390 | 0.28% | 2,565,662 |
| 2015-10-27 | 2015-10-23 | 3.939 | 409,943 | -45,059 | 0.19% | 1,614,719 |
| 2015-10-26 | 2015-10-22 | 3.848 | 455,002 | -9,718 | 0.21% | 1,751,001 |
| 2015-10-23 | 2015-10-20 | 3.690 | 464,720 | -86,583 | 0.21% | 1,714,759 |
| 2015-10-22 | 2015-10-19 | 3.690 | 551,303 | +883 | 0.25% | 2,034,239 |
| 2015-10-20 | 2015-10-16 | 3.690 | 550,420 | -40,641 | 0.25% | 2,030,981 |
| 2015-10-19 | 2015-10-15 | 3.713 | 591,061 | -75,097 | 0.27% | 2,194,322 |
| 2015-10-16 | 2015-10-14 | 3.645 | 666,158 | -18,553 | 0.30% | 2,427,880 |
| 2015-10-15 | 2015-10-13 | 3.667 | 684,711 | +44,174 | 0.31% | 2,510,998 |
| 2015-10-14 | 2015-10-12 | 3.667 | 640,537 | -7,951 | 0.29% | 2,349,002 |
| 2015-10-13 | 2015-10-09 | 3.599 | 648,488 | -17,670 | 0.29% | 2,334,120 |
| 2015-10-09 | 2015-10-07 | 3.577 | 666,158 | +17,670 | 0.30% | 2,382,640 |
| 2015-10-02 | 2015-09-29 | 3.554 | 648,488 | -22,087 | 0.29% | 2,304,760 |
| 2015-09-30 | 2015-09-25 | 3.577 | 670,575 | +7,951 | 0.30% | 2,398,438 |
| 2015-09-22 | 2015-09-18 | 3.667 | 662,624 | -39,757 | 0.30% | 2,430,000 |
| 2015-09-21 | 2015-09-17 | 3.599 | 702,381 | +7,951 | 0.32% | 2,528,099 |
| 2015-09-14 | 2015-09-10 | 3.645 | 694,430 | +20,321 | 0.31% | 2,530,920 |
| 2015-09-11 | 2015-09-09 | 3.599 | 674,109 | +8,835 | 0.31% | 2,426,338 |
| 2015-09-10 | 2015-09-08 | 3.577 | 665,274 | +8,835 | 0.30% | 2,379,478 |
| 2015-09-09 | 2015-09-07 | 3.577 | 656,439 | +22,087 | 0.30% | 2,347,878 |
| 2015-09-07 | 2015-09-02 | 3.531 | 634,352 | -1,767 | 0.29% | 2,240,160 |
| 2015-09-02 | 2015-08-31 | 3.622 | 636,119 | -41,524 | 0.29% | 2,304,000 |
| 2015-08-27 | 2015-08-25 | 3.441 | 677,643 | +41,524 | 0.31% | 2,331,678 |
| 2015-08-25 | 2015-08-21 | 3.798 | 636,119 | -12,369 | 0.29% | 2,415,938 |
| 2015-08-24 | 2015-08-20 | 3.939 | 648,488 | +38,051 | 0.29% | 2,554,700 |
| 2015-08-21 | 2015-08-19 | 4.010 | 610,437 | +8,478 | 0.29% | 2,447,999 |
| 2015-08-14 | 2015-08-12 | 4.034 | 601,959 | +5,087 | 0.28% | 2,428,200 |
| 2015-08-10 | 2015-08-06 | 3.987 | 596,872 | -49,174 | 0.28% | 2,379,520 |
| 2015-08-03 | 2015-07-30 | 3.987 | 646,046 | +16,957 | 0.30% | 2,575,560 |
| 2015-07-29 | 2015-07-27 | 3.869 | 629,089 | +12,717 | 0.30% | 2,433,758 |
| 2015-07-28 | 2015-07-24 | 3.892 | 616,372 | +18,652 | 0.29% | 2,399,100 |
| 2015-07-22 | 2015-07-20 | 3.963 | 597,720 | +8,479 | 0.28% | 2,368,801 |
| 2015-07-21 | 2015-07-17 | 3.939 | 589,241 | +30,521 | 0.28% | 2,321,298 |
| 2015-07-20 | 2015-07-16 | 3.963 | 558,720 | -16,956 | 0.26% | 2,214,242 |
| 2015-07-17 | 2015-07-15 | 3.939 | 575,676 | +5,935 | 0.27% | 2,267,859 |
| 2015-07-09 | 2015-07-07 | 3.939 | 569,741 | -13,566 | 0.27% | 2,244,479 |
| 2015-07-08 | 2015-07-06 | 3.939 | 583,307 | -138,196 | 0.28% | 2,297,921 |
| 2015-07-07 | 2015-07-03 | 4.128 | 721,503 | -22,891 | 0.34% | 2,978,501 |
| 2015-07-03 | 2015-06-30 | 4.270 | 744,394 | -28,826 | 0.35% | 3,178,359 |
| 2015-07-02 | 2015-06-29 | 4.175 | 773,220 | +126,326 | 0.37% | 3,228,478 |
| 2015-06-30 | 2015-06-26 | 4.529 | 646,894 | -65,283 | 0.31% | 2,929,921 |
| 2015-06-24 | 2015-06-22 | 4.435 | 712,177 | +22,892 | 0.34% | 3,158,401 |
| 2015-06-22 | 2015-06-18 | 4.293 | 689,285 | -27,979 | 0.33% | 2,959,319 |
| 2015-06-17 | 2015-06-15 | 4.317 | 717,264 | +27,979 | 0.34% | 3,096,361 |
| 2015-06-16 | 2015-06-12 | 4.246 | 689,285 | -22,892 | 0.33% | 2,926,799 |
| 2015-06-15 | 2015-06-11 | 4.246 | 712,177 | -3,391 | 0.34% | 3,024,001 |
| 2015-06-10 | 2015-06-08 | 4.388 | 715,568 | +15,261 | 0.34% | 3,139,680 |
| 2015-06-02 | 2015-05-29 | 4.270 | 700,307 | -10,174 | 0.33% | 2,990,120 |
| 2015-05-27 | 2015-05-22 | 4.458 | 710,481 | +44,935 | 0.34% | 3,167,640 |
| 2015-05-22 | 2015-05-20 | 4.199 | 665,546 | -45,783 | 0.31% | 2,794,600 |
| 2015-05-20 | 2015-05-18 | 4.246 | 711,329 | +27,978 | 0.34% | 3,020,400 |
| 2015-05-12 | 2015-05-08 | 4.175 | 683,351 | +55,109 | 0.32% | 2,853,242 |
| 2015-05-11 | 2015-05-07 | 4.128 | 628,242 | +47,479 | 0.30% | 2,593,502 |
| 2015-05-07 | 2015-05-05 | 4.175 | 580,763 | +101,739 | 0.27% | 2,424,899 |
| 2015-05-06 | 2015-05-04 | 4.246 | 479,024 | +61,044 | 0.23% | 2,034,002 |
| 2015-05-05 | 2015-04-30 | 4.175 | 417,980 | -97,500 | 0.20% | 1,745,220 |
| 2015-04-29 | 2015-04-27 | 4.270 | 515,480 | -2,544 | 0.24% | 2,200,959 |
| 2015-04-28 | 2015-04-24 | 4.293 | 518,024 | +50,870 | 0.24% | 2,224,041 |
| 2015-04-24 | 2015-04-22 | 4.270 | 467,154 | +25,435 | 0.22% | 1,994,620 |
| 2015-04-21 | 2015-04-17 | 4.128 | 441,719 | +38,152 | 0.21% | 1,823,499 |
| 2015-04-20 | 2015-04-16 | 4.152 | 403,567 | +80,544 | 0.19% | 1,675,521 |
| 2015-04-16 | 2015-04-14 | 4.223 | 323,023 | +63,587 | 0.15% | 1,363,980 |
| 2015-04-15 | 2015-04-13 | 4.270 | 259,436 | +848 | 0.12% | 1,107,721 |
| 2015-04-14 | 2015-04-10 | 4.199 | 258,588 | +6,783 | 0.12% | 1,085,800 |
| 2015-03-31 | 2015-03-27 | 4.175 | 251,805 | -22,892 | 0.12% | 1,051,379 |
| 2015-03-23 | 2015-03-19 | 3.892 | 274,697 | -8,478 | 0.13% | 1,069,201 |
| 2015-03-20 | 2015-03-18 | 3.916 | 283,175 | -22,891 | 0.13% | 1,108,880 |
| 2015-03-18 | 2015-03-16 | 3.939 | 306,066 | +22,891 | 0.14% | 1,205,738 |
| 2015-03-17 | 2015-03-13 | 3.963 | 283,175 | -83,935 | 0.13% | 1,122,240 |
| 2015-03-16 | 2015-03-12 | 4.010 | 367,110 | +22,043 | 0.17% | 1,472,199 |
| 2015-03-11 | 2015-03-09 | 3.845 | 345,067 | +4,240 | 0.16% | 1,326,822 |
| 2015-03-10 | 2015-03-06 | 3.609 | 340,827 | +5,087 | 0.16% | 1,230,118 |
| 2015-03-05 | 2015-03-03 | 3.491 | 335,740 | -59,349 | 0.16% | 1,172,158 |
| 2015-03-02 | 2015-02-26 | 3.586 | 395,089 | +6,783 | 0.19% | 1,416,642 |
| 2015-02-27 | 2015-02-25 | 3.515 | 388,306 | +35,609 | 0.18% | 1,364,840 |
| 2015-02-26 | 2015-02-24 | 3.326 | 352,697 | +7,630 | 0.17% | 1,173,120 |
| 2015-02-25 | 2015-02-23 | 3.373 | 345,067 | -39,000 | 0.16% | 1,164,021 |
| 2015-02-24 | 2015-02-18 | 3.303 | 384,067 | -12,717 | 0.18% | 1,268,401 |
| 2015-02-17 | 2015-02-13 | 3.279 | 396,784 | -27,979 | 0.19% | 1,301,039 |
| 2015-01-28 | 2015-01-26 | 3.303 | 424,763 | -5,087 | 0.20% | 1,402,802 |
| 2015-01-08 | 2015-01-06 | 3.373 | 429,850 | +36,457 | 0.20% | 1,450,022 |
| 2015-01-07 | 2015-01-05 | 3.279 | 393,393 | -848 | 0.19% | 1,289,920 |
| 2015-01-05 | 2014-12-31 | 3.279 | 394,241 | -6,782 | 0.19% | 1,292,701 |
| 2014-12-23 | 2014-12-19 | 3.303 | 401,023 | -19,500 | 0.19% | 1,324,399 |
| 2014-12-12 | 2014-12-10 | 3.373 | 420,523 | +29,674 | 0.20% | 1,418,559 |
| 2014-12-10 | 2014-12-08 | 3.303 | 390,849 | -42,392 | 0.18% | 1,290,799 |
| 2014-12-05 | 2014-12-03 | 3.397 | 433,241 | -848 | 0.20% | 1,471,681 |
| 2014-12-03 | 2014-12-01 | 3.373 | 434,089 | -11,869 | 0.20% | 1,464,321 |
| 2014-12-01 | 2014-11-27 | 3.732 | 445,958 | +18,303 | 0.21% | 1,664,306 |
| 2014-11-25 | 2014-11-21 | 3.732 | 427,655 | -27,696 | 0.21% | 1,595,999 |
| 2014-11-19 | 2014-11-17 | 3.757 | 455,351 | +34,213 | 0.22% | 1,710,540 |
| 2014-11-18 | 2014-11-14 | 3.806 | 421,138 | +45,616 | 0.21% | 1,602,698 |
| 2014-11-06 | 2014-11-04 | 3.830 | 375,522 | +20,365 | 0.18% | 1,438,320 |
| 2014-11-05 | 2014-11-03 | 3.757 | 355,157 | -12,219 | 0.17% | 1,334,158 |
| 2014-11-03 | 2014-10-30 | 3.732 | 367,376 | -4,073 | 0.18% | 1,371,040 |
| 2014-10-31 | 2014-10-29 | 3.806 | 371,449 | +4,073 | 0.18% | 1,413,600 |
| 2014-10-30 | 2014-10-28 | 3.806 | 367,376 | +20,364 | 0.18% | 1,398,100 |
| 2014-10-29 | 2014-10-27 | 3.855 | 347,012 | +21,180 | 0.17% | 1,337,642 |
| 2014-10-28 | 2014-10-24 | 3.241 | 325,832 | -40,730 | 0.16% | 1,055,998 |
| 2014-10-24 | 2014-10-22 | 3.315 | 366,562 | +61,094 | 0.18% | 1,215,002 |
| 2014-10-09 | 2014-10-07 | 3.339 | 305,468 | +20,365 | 0.15% | 1,020,000 |
| 2014-10-07 | 2014-10-03 | 3.216 | 285,103 | -103,452 | 0.14% | 916,999 |
| 2014-10-06 | 2014-09-30 | 3.241 | 388,555 | -80,644 | 0.19% | 1,259,279 |
| 2014-10-03 | 2014-09-29 | 3.290 | 469,199 | +25,252 | 0.23% | 1,543,681 |
| 2014-09-26 | 2014-09-24 | 3.339 | 443,947 | +1,629 | 0.22% | 1,482,401 |
| 2014-09-25 | 2014-09-23 | 3.315 | 442,318 | +20,365 | 0.22% | 1,466,101 |
| 2014-09-24 | 2014-09-22 | 3.339 | 421,953 | +2,444 | 0.21% | 1,408,960 |
| 2014-09-10 | 2014-09-05 | 3.315 | 419,509 | +94,491 | 0.21% | 1,390,499 |
| 2014-09-08 | 2014-09-04 | 3.216 | 325,018 | -21,994 | 0.16% | 1,045,380 |
| 2014-09-05 | 2014-09-03 | 3.216 | 347,012 | +12,219 | 0.17% | 1,116,121 |
| 2014-09-04 | 2014-09-02 | 3.265 | 334,793 | +11,404 | 0.16% | 1,093,260 |
| 2014-09-03 | 2014-09-01 | 3.265 | 323,389 | +16,292 | 0.16% | 1,056,021 |
| 2014-09-01 | 2014-08-28 | 3.315 | 307,097 | +17,921 | 0.15% | 1,017,900 |
| 2014-08-29 | 2014-08-27 | 3.290 | 289,176 | +4,073 | 0.14% | 951,399 |
| 2014-08-25 | 2014-08-21 | 3.315 | 285,103 | -46,432 | 0.14% | 944,999 |
| 2014-08-22 | 2014-08-20 | 3.315 | 331,535 | +12,219 | 0.16% | 1,098,901 |
| 2014-08-21 | 2014-08-19 | 3.437 | 319,316 | +8,146 | 0.16% | 1,097,601 |
| 2014-08-19 | 2014-08-15 | 3.290 | 311,170 | +13,033 | 0.15% | 1,023,760 |
| 2014-08-13 | 2014-08-11 | 3.265 | 298,137 | -814 | 0.15% | 973,561 |
| 2014-08-12 | 2014-08-08 | 3.216 | 298,951 | +17,106 | 0.15% | 961,539 |
| 2014-08-04 | 2014-07-31 | 2.971 | 281,845 | +55,391 | 0.14% | 837,320 |
| 2014-08-01 | 2014-07-30 | 2.946 | 226,454 | +4,073 | 0.11% | 667,201 |
| 2014-07-28 | 2014-07-24 | 2.848 | 222,381 | -70,054 | 0.11% | 633,361 |
| 2014-07-21 | 2014-07-17 | 2.873 | 292,435 | +21,179 | 0.14% | 840,061 |
| 2014-06-16 | 2014-06-12 | 2.971 | 271,256 | +22,809 | 0.13% | 805,861 |
| 2014-06-13 | 2014-06-11 | 2.946 | 248,447 | +26,066 | 0.12% | 731,999 |
| 2014-06-03 | 2014-05-29 | 2.873 | 222,381 | -38,285 | 0.11% | 638,821 |
| 2014-05-23 | 2014-05-21 | 2.897 | 260,666 | +815 | 0.13% | 755,200 |
| 2014-05-15 | 2014-05-13 | 2.848 | 259,851 | -2,444 | 0.13% | 740,079 |
| 2014-05-14 | 2014-05-12 | 2.897 | 262,295 | +26,066 | 0.13% | 759,920 |
| 2014-05-05 | 2014-04-30 | 2.971 | 236,229 | -68,424 | 0.12% | 701,801 |
| 2014-04-30 | 2014-04-28 | 2.995 | 304,653 | +5,702 | 0.15% | 912,559 |
| 2014-04-25 | 2014-04-23 | 3.020 | 298,951 | +19,550 | 0.15% | 902,819 |
| 2014-04-16 | 2014-04-14 | 3.020 | 279,401 | +42,358 | 0.14% | 843,779 |
| 2014-04-15 | 2014-04-11 | 3.045 | 237,043 | +12,219 | 0.12% | 721,680 |
| 2014-04-03 | 2014-04-01 | 2.873 | 224,824 | -5,702 | 0.11% | 645,839 |
| 2014-04-02 | 2014-03-31 | 2.897 | 230,526 | +5,702 | 0.11% | 667,879 |
| 2014-03-25 | 2014-03-21 | 2.897 | 224,824 | -12,219 | 0.11% | 651,359 |
| 2014-03-21 | 2014-03-19 | 3.020 | 237,043 | +12,219 | 0.12% | 715,860 |
| 2014-03-19 | 2014-03-17 | 2.946 | 224,824 | -22,809 | 0.11% | 662,399 |
| 2014-03-17 | 2014-03-13 | 3.020 | 247,633 | +21,994 | 0.12% | 747,841 |
| 2014-03-14 | 2014-03-12 | 3.069 | 225,639 | +815 | 0.11% | 692,500 |
| 2014-03-12 | 2014-03-10 | 2.971 | 224,824 | -19,550 | 0.11% | 667,919 |
| 2014-03-11 | 2014-03-07 | 3.094 | 244,374 | +19,550 | 0.12% | 755,999 |
| 2014-03-10 | 2014-03-06 | 3.069 | 224,824 | -30,955 | 0.11% | 689,999 |
| 2014-03-07 | 2014-03-05 | 3.094 | 255,779 | +22,809 | 0.13% | 791,282 |
| 2014-03-03 | 2014-02-27 | 3.045 | 232,970 | +8,146 | 0.11% | 709,279 |
| 2014-01-28 | 2014-01-24 | 3.143 | 224,824 | -81,459 | 0.11% | 706,559 |
| 2014-01-20 | 2014-01-16 | 3.143 | 306,283 | +40,730 | 0.15% | 962,561 |
| 2014-01-14 | 2014-01-10 | 3.216 | 265,553 | +20,364 | 0.13% | 854,118 |
| 2014-01-06 | 2014-01-02 | 3.241 | 245,189 | +20,365 | 0.12% | 794,640 |
| 2014-01-03 | 2013-12-31 | 3.167 | 224,824 | -57,021 | 0.11% | 712,079 |
| 2013-12-18 | 2013-12-16 | 3.192 | 281,845 | -28,510 | 0.14% | 899,600 |
| 2013-12-10 | 2013-12-06 | 3.265 | 310,355 | -4,073 | 0.15% | 1,013,459 |
| 2013-12-05 | 2013-12-03 | 3.388 | 314,428 | -11,404 | 0.15% | 1,065,359 |
| 2013-12-03 | 2013-11-29 | 3.339 | 325,832 | +38,310 | 0.16% | 1,087,998 |
| 2013-12-02 | 2013-11-28 | 3.514 | 287,522 | +8,961 | 0.14% | 1,010,328 |
| 2013-11-29 | 2013-11-27 | 3.539 | 278,561 | +8,016 | 0.14% | 985,882 |
| 2013-11-28 | 2013-11-26 | 3.564 | 270,545 | +39,557 | 0.14% | 964,351 |
| 2013-11-13 | 2013-11-11 | 3.438 | 230,988 | +4,747 | 0.12% | 794,154 |
| 2013-10-18 | 2013-10-16 | 3.489 | 226,241 | -106,804 | 0.11% | 789,273 |
| 2013-10-09 | 2013-10-07 | 3.767 | 333,045 | +43,513 | 0.17% | 1,254,486 |
| 2013-10-04 | 2013-10-02 | 3.792 | 289,532 | +11,867 | 0.15% | 1,097,904 |
| 2013-09-24 | 2013-09-19 | 3.590 | 277,665 | -16,614 | 0.14% | 996,750 |
| 2013-09-18 | 2013-09-16 | 3.539 | 294,279 | +16,614 | 0.15% | 1,041,511 |
| 2013-09-02 | 2013-08-29 | 3.413 | 277,665 | -11,867 | 0.14% | 947,614 |
| 2013-08-26 | 2013-08-22 | 3.564 | 289,532 | +8,213 | 0.15% | 1,032,030 |
| 2013-07-22 | 2013-07-18 | 3.669 | 281,319 | -3,074 | 0.15% | 1,032,032 |
| 2013-07-19 | 2013-07-17 | 3.643 | 284,393 | -769 | 0.15% | 1,035,910 |
| 2013-07-18 | 2013-07-16 | 3.590 | 285,162 | -13,068 | 0.15% | 1,023,873 |
| 2013-06-25 | 2013-06-21 | 3.669 | 298,230 | -9,993 | 0.16% | 1,094,071 |
| 2013-06-21 | 2013-06-19 | 3.669 | 308,223 | -6,150 | 0.16% | 1,130,731 |
| 2013-06-18 | 2013-06-14 | 3.695 | 314,373 | -38,434 | 0.16% | 1,161,472 |
| 2013-06-17 | 2013-06-13 | 3.538 | 352,807 | +5,380 | 0.18% | 1,248,393 |
| 2013-06-13 | 2013-06-10 | 3.695 | 347,427 | +9,994 | 0.18% | 1,283,592 |
| 2013-06-07 | 2013-06-05 | 3.564 | 337,433 | +768 | 0.18% | 1,202,772 |
| 2013-06-06 | 2013-06-04 | 3.590 | 336,665 | -13,836 | 0.18% | 1,208,794 |
| 2013-06-05 | 2013-06-03 | 3.643 | 350,501 | +23,829 | 0.18% | 1,276,711 |
| 2013-06-04 | 2013-05-31 | 4.475 | 326,672 | +3,844 | 0.17% | 1,461,893 |
| 2013-05-15 | 2013-05-13 | 4.397 | 322,828 | +7,687 | 0.17% | 1,419,492 |
| 2013-05-13 | 2013-05-09 | 4.423 | 315,141 | +7,687 | 0.16% | 1,393,892 |
| 2013-05-10 | 2013-05-08 | 4.397 | 307,454 | +11,530 | 0.16% | 1,351,892 |
| 2013-05-09 | 2013-05-07 | 4.423 | 295,924 | +7,687 | 0.15% | 1,308,893 |
| 2013-05-08 | 2013-05-06 | 4.423 | 288,237 | +17,680 | 0.15% | 1,274,893 |
| 2013-05-06 | 2013-05-02 | 4.371 | 270,557 | -7,687 | 0.14% | 1,182,615 |
| 2013-04-30 | 2013-04-26 | 4.397 | 278,244 | -10,762 | 0.14% | 1,223,454 |
| 2013-04-05 | 2013-04-02 | 4.423 | 289,006 | -17,680 | 0.15% | 1,278,295 |
| 2013-03-26 | 2013-03-22 | 4.371 | 306,686 | -4,612 | 0.16% | 1,340,536 |
| 2013-03-20 | 2013-03-18 | 4.371 | 311,298 | +9,225 | 0.16% | 1,360,695 |
| 2013-03-15 | 2013-03-13 | 4.397 | 302,073 | +8,455 | 0.16% | 1,328,232 |
| 2013-03-14 | 2013-03-12 | 4.423 | 293,618 | +3,844 | 0.15% | 1,298,694 |
| 2013-02-26 | 2013-02-22 | 4.449 | 289,774 | -3,844 | 0.15% | 1,289,231 |
| 2013-02-15 | 2013-02-08 | 4.371 | 293,618 | +3,844 | 0.15% | 1,283,415 |
| 2013-01-22 | 2013-01-18 | 4.683 | 289,774 | -3,844 | 0.15% | 1,357,085 |
| 2013-01-15 | 2013-01-11 | 4.527 | 293,618 | +7,687 | 0.15% | 1,329,251 |
| 2013-01-14 | 2013-01-10 | 4.553 | 285,931 | +23,061 | 0.15% | 1,301,891 |
| 2013-01-10 | 2013-01-08 | 4.501 | 262,870 | +8,456 | 0.14% | 1,183,211 |
| 2013-01-08 | 2013-01-04 | 4.319 | 254,414 | +12,299 | 0.13% | 1,098,814 |
| 2012-12-05 | 2012-12-03 | 4.743 | 242,115 | +9,684 | 0.13% | 1,148,322 |
| 2012-12-03 | 2012-11-29 | 4.743 | 232,431 | -21,400 | 0.13% | 1,102,392 |
| 2012-11-30 | 2012-11-28 | 4.716 | 253,831 | -738 | 0.14% | 1,197,010 |
| 2012-11-21 | 2012-11-19 | 4.743 | 254,569 | -7,379 | 0.14% | 1,207,390 |
| 2012-11-19 | 2012-11-15 | 4.743 | 261,948 | -10,332 | 0.14% | 1,242,388 |
| 2012-11-15 | 2012-11-13 | 4.689 | 272,280 | +6,642 | 0.15% | 1,276,632 |
| 2012-11-06 | 2012-11-02 | 4.662 | 265,638 | +28,042 | 0.14% | 1,238,291 |
| 2012-10-25 | 2012-10-22 | 4.689 | 237,596 | -738 | 0.13% | 1,114,010 |
| 2012-10-11 | 2012-10-09 | 4.689 | 238,334 | +7,379 | 0.13% | 1,117,470 |
| 2012-10-10 | 2012-10-08 | 4.472 | 230,955 | +6,642 | 0.13% | 1,032,798 |
| 2012-10-04 | 2012-09-28 | 4.336 | 224,313 | -47,967 | 0.12% | 972,699 |
| 2012-10-03 | 2012-09-27 | 4.228 | 272,280 | -22,138 | 0.15% | 1,151,183 |
| 2012-08-29 | 2012-08-27 | 4.886 | 294,418 | +11,913 | 0.16% | 1,438,641 |
| 2012-06-28 | 2012-06-26 | 4.886 | 282,505 | -33,074 | 0.16% | 1,380,429 |
| 2012-03-23 | 2012-03-21 | 5.112 | 315,579 | -12,746 | 0.18% | 1,613,350 |
| 2012-03-19 | 2012-03-15 | 5.112 | 328,325 | -1,416 | 0.19% | 1,678,512 |
| 2012-03-15 | 2012-03-13 | 5.084 | 329,741 | -708 | 0.19% | 1,676,438 |
| 2012-03-14 | 2012-03-12 | 5.084 | 330,449 | -10,621 | 0.19% | 1,680,037 |
| 2012-03-12 | 2012-03-08 | 5.056 | 341,070 | -15,578 | 0.19% | 1,724,402 |
| 2012-03-08 | 2012-03-06 | 4.999 | 356,648 | +21,242 | 0.20% | 1,783,015 |
| 2012-03-05 | 2012-03-01 | 5.141 | 335,406 | +31,864 | 0.19% | 1,724,186 |
| 2012-03-01 | 2012-02-28 | 5.141 | 303,542 | +3,541 | 0.17% | 1,560,386 |
| 2012-02-27 | 2012-02-23 | 5.169 | 300,001 | +17,702 | 0.17% | 1,550,657 |
| 2012-02-24 | 2012-02-22 | 5.141 | 282,299 | +708 | 0.16% | 1,451,185 |
| 2012-02-16 | 2012-02-14 | 5.112 | 281,591 | +11,330 | 0.16% | 1,439,592 |
| 2012-01-26 | 2012-01-19 | 4.745 | 270,261 | -16,995 | 0.15% | 1,282,433 |
| 2012-01-19 | 2012-01-17 | 4.604 | 287,256 | +4,249 | 0.16% | 1,322,509 |
| 2012-01-13 | 2012-01-11 | 4.434 | 283,007 | +3,540 | 0.16% | 1,254,986 |
| 2012-01-11 | 2012-01-09 | 4.321 | 279,467 | +7,081 | 0.16% | 1,207,714 |
| 2012-01-10 | 2012-01-06 | 4.180 | 272,386 | -16,286 | 0.15% | 1,138,645 |
| 2012-01-05 | 2012-01-03 | 4.152 | 288,672 | +4,249 | 0.16% | 1,198,572 |
| 2011-12-30 | 2011-12-28 | 4.209 | 284,423 | -37,529 | 0.16% | 1,196,997 |
| 2011-12-28 | 2011-12-22 | 4.152 | 321,952 | +30,448 | 0.18% | 1,336,751 |
| 2011-12-23 | 2011-12-21 | 4.011 | 291,504 | +24,075 | 0.16% | 1,169,162 |
| 2011-12-21 | 2011-12-19 | 3.248 | 267,429 | -229 | 0.15% | 868,657 |
| 2011-12-13 | 2011-12-09 | 3.333 | 267,658 | -19,826 | 0.15% | 892,081 |
| 2011-12-09 | 2011-12-07 | 3.389 | 287,484 | -708 | 0.16% | 974,399 |
| 2011-12-08 | 2011-12-06 | 3.333 | 288,192 | -10,622 | 0.16% | 960,519 |
| 2011-12-05 | 2011-12-01 | 3.881 | 298,814 | +37,529 | 0.17% | 1,159,644 |
| 2011-12-02 | 2011-11-30 | 3.851 | 261,285 | +14,069 | 0.15% | 1,006,200 |
| 2011-11-22 | 2011-11-18 | 4.090 | 247,216 | -18,089 | 0.15% | 1,011,061 |
| 2011-11-15 | 2011-11-11 | 4.090 | 265,305 | +56,277 | 0.16% | 1,085,041 |
| 2011-11-11 | 2011-11-09 | 3.403 | 209,028 | +76,376 | 0.12% | 711,360 |
| 2011-11-07 | 2011-11-03 | 3.493 | 132,652 | +670 | 0.08% | 463,319 |
| 2011-10-06 | 2011-10-03 | 2.985 | 131,982 | +6,699 | 0.08% | 393,999 |
| 2011-10-04 | 2011-09-30 | 3.224 | 125,283 | -3,350 | 0.07% | 403,921 |
| 2011-09-30 | 2011-09-27 | 3.284 | 128,633 | -3,349 | 0.08% | 422,401 |
| 2011-09-28 | 2011-09-26 | 3.463 | 131,982 | +9,379 | 0.08% | 457,039 |
| 2011-09-26 | 2011-09-22 | 3.761 | 122,603 | -45,557 | 0.07% | 461,160 |
| 2011-09-22 | 2011-09-20 | 3.791 | 168,160 | +1,340 | 0.10% | 637,539 |
| 2011-08-18 | 2011-08-16 | 4.390 | 166,820 | +3,451 | 0.10% | 732,269 |
| 2011-08-10 | 2011-08-08 | 4.298 | 163,369 | +3,937 | 0.10% | 702,180 |
| 2011-08-09 | 2011-08-05 | 4.512 | 159,432 | -11,810 | 0.10% | 719,278 |
| 2011-08-01 | 2011-07-28 | 4.877 | 171,242 | +5,249 | 0.10% | 835,199 |
| 2011-07-29 | 2011-07-27 | 4.969 | 165,993 | +5,248 | 0.10% | 824,778 |
| 2011-07-19 | 2011-07-15 | 5.060 | 160,745 | -3,280 | 0.10% | 813,402 |
| 2011-07-15 | 2011-07-13 | 5.121 | 164,025 | +3,280 | 0.10% | 840,000 |
| 2011-07-11 | 2011-07-07 | 5.274 | 160,745 | +4,593 | 0.10% | 847,702 |
| 2011-07-07 | 2011-07-05 | 5.335 | 156,152 | -37,398 | 0.10% | 833,001 |
| 2011-07-06 | 2011-07-04 | 5.274 | 193,550 | -15,746 | 0.12% | 1,020,702 |
| 2011-07-04 | 2011-06-29 | 5.304 | 209,296 | +2,624 | 0.13% | 1,110,120 |
| 2011-06-30 | 2011-06-28 | 5.213 | 206,672 | +1,313 | 0.13% | 1,077,302 |
| 2011-06-29 | 2011-06-27 | 5.304 | 205,359 | +1,312 | 0.13% | 1,089,238 |
| 2011-06-21 | 2011-06-17 | 6.493 | 204,047 | +13,778 | 0.12% | 1,324,859 |
| 2011-06-16 | 2011-06-14 | 6.676 | 190,269 | -10,498 | 0.12% | 1,270,200 |
| 2011-06-10 | 2011-06-08 | 6.828 | 200,767 | -2,624 | 0.12% | 1,370,882 |
| 2011-06-08 | 2011-06-03 | 6.981 | 203,391 | +6,561 | 0.12% | 1,419,800 |
| 2011-05-30 | 2011-05-26 | 6.554 | 196,830 | +5,249 | 0.12% | 1,290,000 |
| 2011-05-19 | 2011-05-17 | 6.584 | 191,581 | -656 | 0.12% | 1,261,438 |
| 2011-05-03 | 2011-04-28 | 6.676 | 192,237 | -32,805 | 0.12% | 1,283,338 |
| 2011-04-13 | 2011-04-11 | 6.615 | 225,042 | -3,281 | 0.14% | 1,488,618 |
| 2011-04-12 | 2011-04-08 | 6.676 | 228,323 | -3,280 | 0.14% | 1,524,241 |
| 2011-04-11 | 2011-04-07 | 6.706 | 231,603 | +78,732 | 0.14% | 1,553,198 |
| 2011-03-25 | 2011-03-23 | 6.859 | 152,871 | -3,281 | 0.09% | 1,048,498 |
| 2011-03-24 | 2011-03-22 | 6.859 | 156,152 | -7,873 | 0.10% | 1,071,001 |
| 2011-03-21 | 2011-03-17 | 6.523 | 164,025 | +3,280 | 0.10% | 1,070,000 |
| 2011-03-17 | 2011-03-15 | 6.645 | 160,745 | +10,498 | 0.10% | 1,068,203 |
| 2011-03-14 | 2011-03-10 | 6.981 | 150,247 | +3,937 | 0.09% | 1,048,820 |
| 2011-03-03 | 2011-03-01 | 6.676 | 146,310 | -1,313 | 0.09% | 976,738 |
| 2011-02-25 | 2011-02-23 | 6.615 | 147,623 | +1,313 | 0.09% | 976,503 |
| 2011-02-23 | 2011-02-21 | 6.767 | 146,310 | +5,905 | 0.09% | 990,118 |
| 2011-02-16 | 2011-02-14 | 6.615 | 140,405 | +656 | 0.09% | 928,757 |
| 2011-01-31 | 2011-01-27 | 6.767 | 139,749 | -13,122 | 0.09% | 945,718 |
| 2011-01-20 | 2011-01-18 | 7.103 | 152,871 | +3,280 | 0.09% | 1,085,778 |
| 2011-01-19 | 2011-01-17 | 7.194 | 149,591 | -28,212 | 0.09% | 1,076,161 |
| 2011-01-05 | 2011-01-03 | 7.377 | 177,803 | +13,122 | 0.11% | 1,311,639 |
| 2011-01-04 | 2010-12-31 | 7.499 | 164,681 | +31,493 | 0.10% | 1,234,919 |
| 2010-12-28 | 2010-12-22 | 7.560 | 133,188 | -1,313 | 0.08% | 1,006,878 |
| 2010-12-23 | 2010-12-21 | 7.560 | 134,501 | +3,281 | 0.08% | 1,016,804 |
| 2010-12-15 | 2010-12-13 | 7.590 | 131,220 | +3,280 | 0.08% | 996,000 |
| 2010-12-14 | 2010-12-10 | 7.712 | 127,940 | -19,683 | 0.08% | 986,704 |
| 2010-12-08 | 2010-12-06 | 7.865 | 147,623 | -9,841 | 0.09% | 1,161,004 |
| 2010-12-06 | 2010-12-02 | 8.017 | 157,464 | +7,217 | 0.10% | 1,262,400 |
| 2010-12-02 | 2010-11-30 | 8.668 | 150,247 | +6,533 | 0.09% | 1,302,386 |
| 2010-11-25 | 2010-11-23 | 8.573 | 143,714 | -13,180 | 0.09% | 1,232,016 |
| 2010-11-23 | 2010-11-19 | 8.477 | 156,894 | -7,530 | 0.10% | 1,330,004 |
| 2010-11-19 | 2010-11-17 | 8.445 | 164,424 | -14,435 | 0.10% | 1,388,597 |
| 2010-11-18 | 2010-11-16 | 8.413 | 178,859 | -9,413 | 0.11% | 1,504,803 |
| 2010-11-17 | 2010-11-15 | 8.413 | 188,272 | +6,276 | 0.12% | 1,583,998 |
| 2010-11-16 | 2010-11-12 | 8.605 | 181,996 | +25,730 | 0.12% | 1,565,996 |
| 2010-11-15 | 2010-11-11 | 8.445 | 156,266 | +41,420 | 0.10% | 1,319,701 |
| 2010-11-11 | 2010-11-09 | 8.828 | 114,846 | +2,510 | 0.07% | 1,013,820 |
| 2010-11-10 | 2010-11-08 | 8.732 | 112,336 | +2,511 | 0.07% | 980,922 |
| 2010-11-05 | 2010-11-03 | 8.764 | 109,825 | -6,276 | 0.07% | 962,496 |
| 2010-11-03 | 2010-11-01 | 8.605 | 116,101 | -31,379 | 0.07% | 998,998 |
| 2010-11-01 | 2010-10-28 | 8.668 | 147,480 | -11,296 | 0.09% | 1,278,401 |
| 2010-10-29 | 2010-10-27 | 8.605 | 158,776 | +11,296 | 0.10% | 1,366,198 |
| 2010-10-27 | 2010-10-25 | 8.860 | 147,480 | +3,138 | 0.09% | 1,306,601 |
| 2010-10-25 | 2010-10-21 | 8.286 | 144,342 | +31,379 | 0.09% | 1,196,000 |
| 2010-10-22 | 2010-10-20 | 8.190 | 112,963 | -6,276 | 0.07% | 925,197 |
| 2010-10-20 | 2010-10-18 | 8.158 | 119,239 | -3,766 | 0.08% | 972,799 |
| 2010-10-18 | 2010-10-14 | 8.063 | 123,005 | -30,751 | 0.08% | 991,764 |
| 2010-10-13 | 2010-10-11 | 8.127 | 153,756 | -8,158 | 0.10% | 1,249,503 |
| 2010-10-11 | 2010-10-07 | 7.776 | 161,914 | -1,883 | 0.10% | 1,259,039 |
| 2010-10-08 | 2010-10-06 | 7.840 | 163,797 | +22,593 | 0.10% | 1,284,121 |
| 2010-10-07 | 2010-10-05 | 7.872 | 141,204 | +17,572 | 0.09% | 1,111,499 |
| 2010-10-06 | 2010-10-04 | 7.266 | 123,632 | +6,903 | 0.08% | 898,319 |
| 2010-10-04 | 2010-09-29 | 7.202 | 116,729 | +3,138 | 0.07% | 840,722 |
| 2010-09-29 | 2010-09-27 | 7.202 | 113,591 | -25,103 | 0.07% | 818,121 |
| 2010-09-27 | 2010-09-22 | 7.139 | 138,694 | +628 | 0.09% | 990,081 |
| 2010-09-22 | 2010-09-20 | 7.202 | 138,066 | +1,882 | 0.09% | 994,398 |
| 2010-09-13 | 2010-09-09 | 7.234 | 136,184 | +6,276 | 0.09% | 985,183 |
| 2010-09-09 | 2010-09-07 | 6.852 | 129,908 | -4,393 | 0.08% | 890,101 |
| 2010-09-06 | 2010-09-02 | 6.724 | 134,301 | -25,103 | 0.09% | 903,081 |
| 2010-09-01 | 2010-08-30 | 6.756 | 159,404 | -9,413 | 0.10% | 1,076,961 |
| 2010-08-31 | 2010-08-27 | 6.788 | 168,817 | -35,145 | 0.11% | 1,145,937 |
| 2010-08-27 | 2010-08-25 | 6.916 | 203,962 | -4,393 | 0.13% | 1,410,503 |
| 2010-08-24 | 2010-08-20 | 6.756 | 208,355 | -1,882 | 0.13% | 1,407,683 |
| 2010-08-23 | 2010-08-19 | 6.820 | 210,237 | -6,276 | 0.13% | 1,433,798 |
| 2010-08-20 | 2010-08-18 | 6.756 | 216,513 | -6,276 | 0.14% | 1,462,800 |
| 2010-08-19 | 2010-08-17 | 6.597 | 222,789 | +3,138 | 0.14% | 1,469,701 |
| 2010-08-18 | 2010-08-16 | 6.533 | 219,651 | +5,648 | 0.14% | 1,435,001 |
| 2010-08-16 | 2010-08-12 | 6.661 | 214,003 | +7,531 | 0.14% | 1,425,382 |
| 2010-08-13 | 2010-08-11 | 6.788 | 206,472 | +3,138 | 0.13% | 1,401,541 |
| 2010-08-06 | 2010-08-04 | 7.400 | 203,334 | +6,298 | 0.13% | 1,504,603 |
| 2010-08-04 | 2010-08-02 | 7.367 | 197,036 | +3,649 | 0.13% | 1,451,520 |
| 2010-08-03 | 2010-07-30 | 7.268 | 193,387 | -3,041 | 0.13% | 1,405,558 |
| 2010-08-02 | 2010-07-29 | 7.169 | 196,428 | -21,285 | 0.13% | 1,408,281 |
| 2010-07-29 | 2010-07-27 | 7.235 | 217,713 | -9,122 | 0.14% | 1,575,202 |
| 2010-07-26 | 2010-07-22 | 7.104 | 226,835 | +33,448 | 0.15% | 1,611,362 |
| 2010-07-21 | 2010-07-19 | 6.775 | 193,387 | -7,298 | 0.13% | 1,310,159 |
| 2010-07-20 | 2010-07-16 | 6.906 | 200,685 | -15,811 | 0.13% | 1,386,001 |
| 2010-07-19 | 2010-07-15 | 6.808 | 216,496 | -76,017 | 0.14% | 1,473,837 |
| 2010-07-13 | 2010-07-09 | 7.498 | 292,513 | -6,082 | 0.19% | 2,193,357 |
| 2010-07-12 | 2010-07-08 | 7.005 | 298,595 | -11,554 | 0.20% | 2,091,662 |
| 2010-07-09 | 2010-07-07 | 6.906 | 310,149 | +11,554 | 0.20% | 2,141,998 |
| 2010-07-07 | 2010-07-05 | 7.235 | 298,595 | -46,826 | 0.20% | 2,160,402 |
| 2010-07-06 | 2010-07-02 | 7.465 | 345,421 | +3,649 | 0.23% | 2,578,719 |
| 2010-07-05 | 2010-06-30 | 7.663 | 341,772 | -54,733 | 0.22% | 2,618,917 |
| 2010-07-02 | 2010-06-29 | 7.498 | 396,505 | +26,150 | 0.26% | 2,973,123 |
| 2010-06-30 | 2010-06-28 | 8.353 | 370,355 | +17,028 | 0.24% | 3,093,722 |
| 2010-06-29 | 2010-06-25 | 11.280 | 353,327 | +38,313 | 0.23% | 3,985,660 |
| 2010-06-28 | 2010-06-24 | 11.346 | 315,014 | +28,582 | 0.21% | 3,574,195 |
| 2010-06-25 | 2010-06-23 | 11.017 | 286,432 | +76,017 | 0.19% | 3,155,700 |
| 2010-06-17 | 2010-06-14 | 10.688 | 210,415 | -3,041 | 0.14% | 2,249,000 |
| 2010-06-15 | 2010-06-11 | 10.458 | 213,456 | +12,771 | 0.14% | 2,232,363 |
| 2010-06-09 | 2010-06-07 | 9.735 | 200,685 | +1,825 | 0.13% | 1,953,601 |
| 2010-06-07 | 2010-06-03 | 9.866 | 198,860 | +3,040 | 0.13% | 1,961,996 |
| 2010-06-02 | 2010-05-31 | 9.866 | 195,820 | -21,285 | 0.13% | 1,932,002 |
| 2010-05-27 | 2010-05-25 | 9.241 | 217,105 | +6,082 | 0.14% | 2,006,344 |
| 2010-05-25 | 2010-05-20 | 9.603 | 211,023 | +28,582 | 0.14% | 2,026,478 |
| 2010-05-11 | 2010-05-07 | 9.932 | 182,441 | +1,216 | 0.12% | 1,812,002 |
| 2010-05-07 | 2010-05-05 | 10.425 | 181,225 | +1,217 | 0.12% | 1,889,325 |
| 2010-05-04 | 2010-04-30 | 10.392 | 180,008 | -40,745 | 0.12% | 1,870,718 |
| 2010-04-30 | 2010-04-28 | 10.590 | 220,753 | -8,514 | 0.15% | 2,337,716 |
| 2010-04-28 | 2010-04-26 | 10.721 | 229,267 | -88,180 | 0.15% | 2,458,037 |
| 2010-04-27 | 2010-04-23 | 10.820 | 317,447 | -93,045 | 0.21% | 3,434,761 |
| 2010-04-26 | 2010-04-22 | 10.787 | 410,492 | +2,433 | 0.27% | 4,428,003 |
| 2010-04-21 | 2010-04-19 | 10.754 | 408,059 | +4,865 | 0.27% | 4,388,338 |
| 2010-04-19 | 2010-04-15 | 11.379 | 403,194 | +608 | 0.27% | 4,587,959 |
| 2010-04-14 | 2010-04-12 | 11.741 | 402,586 | -237,173 | 0.26% | 4,726,680 |
| 2010-04-13 | 2010-04-09 | 11.905 | 639,759 | -3,041 | 0.42% | 7,616,480 |
| 2010-04-12 | 2010-04-08 | 11.280 | 642,800 | -12,162 | 0.42% | 7,251,024 |
| 2010-04-09 | 2010-04-07 | 11.445 | 654,962 | -6,690 | 0.43% | 7,495,916 |
| 2010-04-08 | 2010-04-01 | 11.247 | 661,652 | +13,379 | 0.44% | 7,441,921 |
| 2010-03-29 | 2010-03-25 | 10.951 | 648,273 | +6,081 | 0.43% | 7,099,561 |
| 2010-03-26 | 2010-03-24 | 11.149 | 642,192 | +12,771 | 0.42% | 7,159,685 |
| 2010-03-25 | 2010-03-23 | 11.247 | 629,421 | -19,460 | 0.41% | 7,079,404 |
| 2010-03-24 | 2010-03-22 | 11.280 | 648,881 | +37,704 | 0.43% | 7,319,620 |
| 2010-03-23 | 2010-03-19 | 11.708 | 611,177 | -4,865 | 0.40% | 7,155,605 |
| 2010-03-22 | 2010-03-18 | 10.787 | 616,042 | -9,122 | 0.41% | 6,645,283 |
| 2010-03-19 | 2010-03-17 | 10.590 | 625,164 | -608 | 0.41% | 6,620,323 |
| 2010-03-11 | 2010-03-09 | 10.392 | 625,772 | +45,610 | 0.41% | 6,503,282 |
| 2010-03-10 | 2010-03-08 | 10.458 | 580,162 | +3,041 | 0.38% | 6,067,444 |
| 2010-03-09 | 2010-03-05 | 10.228 | 577,121 | +13,379 | 0.38% | 5,902,780 |
| 2010-03-05 | 2010-03-03 | 10.294 | 563,742 | +31,015 | 0.37% | 5,803,020 |
| 2010-03-04 | 2010-03-02 | 9.998 | 532,727 | -13,987 | 0.35% | 5,326,079 |
| 2010-03-02 | 2010-02-26 | 9.899 | 546,714 | +4,865 | 0.36% | 5,411,978 |
| 2010-03-01 | 2010-02-25 | 9.833 | 541,849 | +4,257 | 0.36% | 5,328,179 |
| 2010-02-26 | 2010-02-24 | 9.998 | 537,592 | +121,627 | 0.35% | 5,374,719 |
| 2010-02-25 | 2010-02-23 | 9.965 | 415,965 | +7,298 | 0.27% | 4,145,040 |
| 2010-02-24 | 2010-02-22 | 9.965 | 408,667 | +34,055 | 0.27% | 4,072,317 |
| 2010-02-23 | 2010-02-19 | 10.064 | 374,612 | +19,461 | 0.25% | 3,769,923 |
| 2010-02-22 | 2010-02-18 | 10.195 | 355,151 | +10,946 | 0.23% | 3,620,796 |
| 2010-02-19 | 2010-02-17 | 10.162 | 344,205 | +9,730 | 0.23% | 3,497,881 |
| 2010-02-18 | 2010-02-12 | 10.129 | 334,475 | +1,825 | 0.22% | 3,388,003 |
| 2010-02-11 | 2010-02-09 | 9.833 | 332,650 | -10,339 | 0.22% | 3,271,057 |
| 2010-02-10 | 2010-02-08 | 10.064 | 342,989 | +6,690 | 0.23% | 3,451,683 |
| 2010-02-09 | 2010-02-05 | 10.195 | 336,299 | +8,514 | 0.22% | 3,428,598 |
| 2010-02-08 | 2010-02-04 | 10.557 | 327,785 | +20,676 | 0.22% | 3,460,377 |
| 2010-02-05 | 2010-02-03 | 10.425 | 307,109 | +7,906 | 0.20% | 3,201,704 |
| 2010-02-04 | 2010-02-02 | 10.392 | 299,203 | -8,514 | 0.20% | 3,109,441 |
| 2010-02-03 | 2010-02-01 | 10.491 | 307,717 | +7,906 | 0.20% | 3,228,282 |
| 2010-01-26 | 2010-01-22 | 11.247 | 299,811 | -21,285 | 0.20% | 3,372,120 |
| 2010-01-22 | 2010-01-20 | 11.708 | 321,096 | -608 | 0.21% | 3,759,363 |
| 2010-01-18 | 2010-01-14 | 12.070 | 321,704 | +3,041 | 0.21% | 3,882,861 |
| 2010-01-13 | 2010-01-11 | 12.201 | 318,663 | +2,432 | 0.21% | 3,888,077 |
| 2010-01-11 | 2010-01-07 | 11.116 | 316,231 | +12,771 | 0.21% | 3,515,204 |
| 2010-01-08 | 2010-01-06 | 11.083 | 303,460 | -3,649 | 0.20% | 3,363,262 |
| 2010-01-07 | 2010-01-05 | 11.182 | 307,109 | +14,596 | 0.20% | 3,434,004 |
| 2010-01-04 | 2009-12-29 | 10.360 | 292,513 | +1,216 | 0.19% | 3,030,296 |
| 2009-12-22 | 2009-12-18 | 10.392 | 291,297 | -1,216 | 0.19% | 3,027,279 |
| 2009-12-21 | 2009-12-17 | 10.688 | 292,513 | +7,297 | 0.19% | 3,126,496 |
| 2009-12-18 | 2009-12-16 | 10.590 | 285,216 | +4,257 | 0.19% | 3,020,363 |
| 2009-12-16 | 2009-12-14 | 10.195 | 280,959 | +6,082 | 0.18% | 2,864,402 |
| 2009-12-10 | 2009-12-08 | 10.458 | 274,877 | +1,824 | 0.18% | 2,874,715 |
| 2009-12-09 | 2009-12-07 | 10.392 | 273,053 | +4,865 | 0.18% | 2,837,680 |
| 2009-12-08 | 2009-12-04 | 10.294 | 268,188 | +2,433 | 0.18% | 2,760,661 |
| 2009-12-07 | 2009-12-03 | 10.261 | 265,755 | +3,648 | 0.17% | 2,726,876 |
| 2009-12-04 | 2009-12-02 | 11.265 | 262,107 | -13,987 | 0.17% | 2,952,655 |
| 2009-12-03 | 2009-12-01 | 11.402 | 276,094 | +10,910 | 0.18% | 3,148,034 |
| 2009-11-27 | 2009-11-25 | 11.197 | 265,184 | +2,920 | 0.18% | 2,969,157 |
| 2009-11-24 | 2009-11-20 | 11.231 | 262,264 | -1,168 | 0.18% | 2,945,443 |
| 2009-11-23 | 2009-11-19 | 11.265 | 263,432 | +28,037 | 0.18% | 2,967,581 |
| 2009-11-20 | 2009-11-18 | 11.025 | 235,395 | +1,168 | 0.16% | 2,595,322 |
| 2009-11-18 | 2009-11-16 | 10.991 | 234,227 | +14,603 | 0.16% | 2,574,424 |
| 2009-11-17 | 2009-11-13 | 11.607 | 219,624 | +11,098 | 0.15% | 2,549,281 |
| 2009-11-16 | 2009-11-12 | 11.676 | 208,526 | +84,695 | 0.14% | 2,434,741 |
| 2009-11-13 | 2009-11-11 | 9.895 | 123,831 | +11,683 | 0.08% | 1,225,365 |
| 2009-11-12 | 2009-11-10 | 9.861 | 112,148 | +27,453 | 0.08% | 1,105,916 |
| 2009-11-11 | 2009-11-09 | 9.827 | 84,695 | +30,957 | 0.06% | 832,296 |
| 2009-11-10 | 2009-11-06 | 9.108 | 53,738 | +1,168 | 0.04% | 489,442 |
| 2009-11-03 | 2009-10-30 | 9.176 | 52,570 | +8,762 | 0.04% | 482,404 |
| 2009-10-29 | 2009-10-27 | 9.211 | 43,808 | +1,168 | 0.03% | 403,500 |
| 2009-10-13 | 2009-10-09 | 8.286 | 42,640 | +5,841 | 0.03% | 353,322 |
| 2009-10-12 | 2009-10-08 | 8.081 | 36,799 | +10,514 | 0.03% | 297,362 |
| 2009-09-23 | 2009-09-21 | 7.464 | 26,285 | -1,168 | 0.02% | 196,202 |
| 2009-08-18 | 2009-08-14 | 8.046 | 27,453 | -8,177 | 0.02% | 220,900 |
| 2009-08-10 | 2009-08-06 | 9.649 | 35,630 | +1,619 | 0.02% | 343,803 |
| 2009-07-16 | 2009-07-14 | 7.820 | 34,011 | +7,806 | 0.02% | 265,961 |
| 2009-07-07 | 2009-07-03 | 7.497 | 26,205 | -558 | 0.02% | 196,459 |
| 2009-06-17 | 2009-06-15 | 6.385 | 26,763 | -6,133 | 0.02% | 170,882 |
| 2009-06-03 | 2009-06-01 | 5.990 | 32,896 | -26,762 | 0.02% | 197,061 |
| 2009-06-02 | 2009-05-29 | 6.026 | 59,658 | -26,763 | 0.04% | 359,517 |
| 2009-06-01 | 2009-05-27 | 5.990 | 86,421 | +1,672 | 0.06% | 517,699 |
| 2009-05-22 | 2009-05-20 | 5.488 | 84,749 | +2,231 | 0.06% | 465,123 |
| 2009-05-21 | 2009-05-19 | 5.488 | 82,518 | -1,673 | 0.06% | 452,878 |
| 2009-05-15 | 2009-05-13 | 4.986 | 84,191 | +8,363 | 0.06% | 419,780 |
| 2009-05-14 | 2009-05-12 | 4.771 | 75,828 | +8,364 | 0.05% | 361,762 |
| 2009-05-13 | 2009-05-11 | 4.878 | 67,464 | +10,036 | 0.05% | 329,119 |
| 2009-05-12 | 2009-05-08 | 4.520 | 57,428 | +8,363 | 0.04% | 259,559 |
| 2009-05-08 | 2009-05-06 | 4.484 | 49,065 | +11,709 | 0.04% | 220,000 |
| 2009-05-07 | 2009-05-05 | 4.376 | 37,356 | +12,266 | 0.03% | 163,479 |
| 2009-05-06 | 2009-05-04 | 4.053 | 25,090 | -12,824 | 0.02% | 101,700 |
| 2009-04-28 | 2009-04-24 | 4.125 | 37,914 | -9,478 | 0.03% | 156,401 |
| 2009-04-21 | 2009-04-17 | 4.376 | 47,392 | -11,151 | 0.03% | 207,399 |
| 2009-04-20 | 2009-04-16 | 4.412 | 58,543 | -8,921 | 0.04% | 258,298 |
| 2009-04-17 | 2009-04-15 | 4.412 | 67,464 | +7,248 | 0.05% | 297,659 |
| 2009-04-16 | 2009-04-14 | 4.484 | 60,216 | -7,806 | 0.04% | 270,000 |
| 2009-04-14 | 2009-04-08 | 4.018 | 68,022 | +7,806 | 0.05% | 273,281 |
| 2009-04-03 | 2009-04-01 | 3.623 | 60,216 | -8,363 | 0.04% | 218,160 |
| 2009-04-01 | 2009-03-30 | 3.551 | 68,579 | +8,363 | 0.05% | 243,539 |
| 2009-03-26 | 2009-03-24 | 3.515 | 60,216 | +15,612 | 0.04% | 211,680 |
| 2009-03-24 | 2009-03-20 | 3.444 | 44,604 | +19,514 | 0.03% | 153,598 |
| 2009-02-09 | 2009-02-05 | 3.587 | 25,090 | -8,363 | 0.02% | 90,000 |
| 2009-02-06 | 2009-02-04 | 3.731 | 33,453 | +2,787 | 0.02% | 124,799 |
| 2009-02-03 | 2009-01-30 | 3.659 | 30,666 | -17,284 | 0.02% | 112,202 |
| 2009-02-02 | 2009-01-29 | 3.623 | 47,950 | -1,672 | 0.03% | 173,721 |
| 2009-01-22 | 2009-01-20 | 3.838 | 49,622 | +7,805 | 0.04% | 190,458 |
| 2009-01-21 | 2009-01-19 | 4.018 | 41,817 | -11,151 | 0.03% | 168,001 |
| 2009-01-12 | 2009-01-08 | 4.089 | 52,968 | +11,709 | 0.04% | 216,601 |
| 2009-01-06 | 2009-01-02 | 4.340 | 41,259 | -21,187 | 0.03% | 179,079 |
| 2008-12-29 | 2008-12-22 | 3.946 | 62,446 | -7,806 | 0.04% | 246,399 |
| 2008-12-23 | 2008-12-19 | 3.910 | 70,252 | +12,266 | 0.05% | 274,680 |
| 2008-12-22 | 2008-12-18 | 3.802 | 57,986 | +16,169 | 0.04% | 220,481 |
| 2008-12-19 | 2008-12-17 | 3.766 | 41,817 | +11,151 | 0.03% | 157,501 |
| 2008-12-18 | 2008-12-16 | 3.802 | 30,666 | +16,727 | 0.02% | 116,602 |
| 2008-12-10 | 2008-12-08 | 5.291 | 13,939 | -16,450 | 0.01% | 73,757 |
| 2008-12-09 | 2008-12-05 | 5.133 | 30,389 | -4,052 | 0.02% | 156,000 |
| 2008-12-05 | 2008-12-03 | 5.015 | 34,441 | -8,103 | 0.03% | 172,721 |
| 2008-12-03 | 2008-12-01 | 5.212 | 42,544 | -9,624 | 0.03% | 221,757 |
| 2008-11-20 | 2008-11-18 | 4.778 | 52,168 | -9,623 | 0.04% | 249,262 |
| 2008-11-11 | 2008-11-07 | 3.199 | 61,791 | +7,597 | 0.05% | 197,641 |
| 2008-11-10 | 2008-11-06 | 2.567 | 54,194 | +5,572 | 0.04% | 139,101 |
| 2008-11-06 | 2008-11-04 | 2.330 | 48,622 | +6,078 | 0.04% | 113,279 |
| 2008-10-28 | 2008-10-24 | 2.725 | 42,544 | +12,662 | 0.03% | 115,919 |
| 2008-10-10 | 2008-10-08 | 3.949 | 29,882 | +10,129 | 0.02% | 117,998 |
| 2008-09-22 | 2008-09-18 | 4.344 | 19,753 | +6,078 | 0.02% | 85,801 |
| 2008-09-18 | 2008-09-16 | 5.054 | 13,675 | +10,636 | 0.01% | 69,120 |
| 2008-09-12 | 2008-09-10 | 5.726 | 3,039 | +2,533 | 0.00% | 17,401 |
| 2008-09-10 | 2008-09-08 | 5.726 | 506 | +506 | 0.00% | 2,897 |
| 2007-12-17 | 2007-12-13 | 9.294 | 0 | -11,414 | ||
| 2007-12-13 | 2007-12-11 | 9.983 | 11,414 | +11,414 | 0.01% | 113,941 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy