History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-10-10 | 2025-10-08 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-10-09 | 2025-10-06 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-10-08 | 2025-10-03 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-09-30 | 2025-09-26 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-09-29 | 2025-09-25 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-09-26 | 2025-09-24 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-09-25 | 2025-09-23 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-09-24 | 2025-09-22 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-09-23 | 2025-09-19 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-09-22 | 2025-09-18 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-19 | 2025-09-17 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-09-17 | 2025-09-15 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-16 | 2025-09-12 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-15 | 2025-09-11 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-11 | 2025-09-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-10 | 2025-09-08 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-09 | 2025-09-05 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-09-08 | 2025-09-04 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-05 | 2025-09-03 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-09-03 | 2025-09-01 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-02 | 2025-08-29 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-01 | 2025-08-28 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-08-29 | 2025-08-27 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-28 | 2025-08-26 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-08-27 | 2025-08-25 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-26 | 2025-08-22 | 3.990 | 20,000 | +0 | 0.00% | 79,808 |
| 2025-08-25 | 2025-08-21 | 4.011 | 20,000 | +203 | 0.00% | 80,212 |
| 2025-08-22 | 2025-08-20 | 3.930 | 19,797 | +0 | 0.00% | 77,798 |
| 2025-08-21 | 2025-08-19 | 3.950 | 19,797 | +0 | 0.00% | 78,198 |
| 2025-08-20 | 2025-08-18 | 3.960 | 19,797 | +0 | 0.00% | 78,398 |
| 2025-08-19 | 2025-08-15 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 19,797 | +0 | 0.00% | 80,198 |
| 2025-08-15 | 2025-08-13 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 19,797 | +0 | 0.00% | 80,598 |
| 2025-08-12 | 2025-08-08 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 19,797 | +0 | 0.00% | 79,598 |
| 2025-08-07 | 2025-08-05 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2025-08-06 | 2025-08-04 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 19,797 | +0 | 0.00% | 79,198 |
| 2025-08-04 | 2025-07-31 | 4.102 | 19,797 | +0 | 0.00% | 81,198 |
| 2025-08-01 | 2025-07-30 | 3.990 | 19,797 | +0 | 0.00% | 78,998 |
| 2025-07-31 | 2025-07-29 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-07-28 | 2025-07-24 | 3.920 | 19,797 | +0 | 0.00% | 77,598 |
| 2025-07-25 | 2025-07-23 | 3.839 | 19,797 | +0 | 0.00% | 75,998 |
| 2025-07-24 | 2025-07-22 | 3.738 | 19,797 | +0 | 0.00% | 73,998 |
| 2025-07-23 | 2025-07-21 | 3.839 | 19,797 | +0 | 0.00% | 75,998 |
| 2025-07-22 | 2025-07-18 | 3.596 | 19,797 | +0 | 0.00% | 71,198 |
| 2025-07-21 | 2025-07-17 | 3.617 | 19,797 | +0 | 0.00% | 71,598 |
| 2025-07-18 | 2025-07-16 | 3.586 | 19,797 | +0 | 0.00% | 70,998 |
| 2025-07-17 | 2025-07-15 | 3.647 | 19,797 | +0 | 0.00% | 72,198 |
| 2025-07-16 | 2025-07-14 | 3.576 | 19,797 | +0 | 0.00% | 70,798 |
| 2025-07-15 | 2025-07-11 | 3.586 | 19,797 | +0 | 0.00% | 70,998 |
| 2025-07-14 | 2025-07-10 | 3.687 | 19,797 | +0 | 0.00% | 72,998 |
| 2025-07-11 | 2025-07-09 | 3.667 | 19,797 | +0 | 0.00% | 72,598 |
| 2025-07-10 | 2025-07-08 | 3.667 | 19,797 | +0 | 0.00% | 72,598 |
| 2025-07-09 | 2025-07-07 | 3.687 | 19,797 | +0 | 0.00% | 72,998 |
| 2025-07-08 | 2025-07-04 | 3.687 | 19,797 | +0 | 0.00% | 72,998 |
| 2025-07-07 | 2025-07-03 | 3.687 | 19,797 | +0 | 0.00% | 72,998 |
| 2025-07-04 | 2025-07-02 | 3.697 | 19,797 | +0 | 0.00% | 73,198 |
| 2025-07-03 | 2025-06-30 | 3.657 | 19,797 | +0 | 0.00% | 72,398 |
| 2025-07-02 | 2025-06-27 | 3.687 | 19,797 | +0 | 0.00% | 72,998 |
| 2025-06-30 | 2025-06-26 | 3.718 | 19,797 | +0 | 0.00% | 73,598 |
| 2025-06-27 | 2025-06-25 | 3.819 | 19,797 | +0 | 0.00% | 75,598 |
| 2025-06-26 | 2025-06-24 | 3.829 | 19,797 | +0 | 0.00% | 75,798 |
| 2025-06-25 | 2025-06-23 | 3.718 | 19,797 | +0 | 0.00% | 73,598 |
| 2025-06-24 | 2025-06-20 | 3.667 | 19,797 | +0 | 0.00% | 72,598 |
| 2025-06-23 | 2025-06-19 | 3.627 | 19,797 | +0 | 0.00% | 71,798 |
| 2025-06-20 | 2025-06-18 | 3.627 | 19,797 | +0 | 0.00% | 71,798 |
| 2025-06-19 | 2025-06-17 | 3.677 | 19,797 | +0 | 0.00% | 72,798 |
| 2025-06-18 | 2025-06-16 | 3.647 | 19,797 | +0 | 0.00% | 72,198 |
| 2025-06-17 | 2025-06-13 | 3.647 | 19,797 | +0 | 0.00% | 72,198 |
| 2025-06-16 | 2025-06-12 | 3.637 | 19,797 | +0 | 0.00% | 71,998 |
| 2025-06-13 | 2025-06-11 | 3.728 | 19,797 | +0 | 0.00% | 73,798 |
| 2025-06-12 | 2025-06-10 | 3.859 | 19,797 | +0 | 0.00% | 76,398 |
| 2025-06-11 | 2025-06-09 | 3.839 | 19,797 | +0 | 0.00% | 75,998 |
| 2025-06-10 | 2025-06-06 | 3.829 | 19,797 | +0 | 0.00% | 75,798 |
| 2025-06-09 | 2025-06-05 | 3.809 | 19,797 | +0 | 0.00% | 75,398 |
| 2025-06-06 | 2025-06-04 | 3.738 | 19,797 | +0 | 0.00% | 73,998 |
| 2025-06-05 | 2025-06-03 | 3.798 | 19,797 | +0 | 0.00% | 75,198 |
| 2025-06-04 | 2025-06-02 | 3.798 | 19,797 | +0 | 0.00% | 75,198 |
| 2025-06-03 | 2025-05-30 | 3.798 | 19,797 | +0 | 0.00% | 75,198 |
| 2025-06-02 | 2025-05-29 | 3.788 | 19,797 | +0 | 0.00% | 74,998 |
| 2025-05-30 | 2025-05-28 | 3.788 | 19,797 | +0 | 0.00% | 74,998 |
| 2025-05-29 | 2025-05-27 | 3.839 | 19,797 | +0 | 0.00% | 75,998 |
| 2025-05-28 | 2025-05-26 | 3.748 | 19,797 | +0 | 0.00% | 74,198 |
| 2025-05-27 | 2025-05-23 | 3.788 | 19,797 | +0 | 0.00% | 74,998 |
| 2025-05-26 | 2025-05-22 | 3.586 | 19,797 | +0 | 0.00% | 70,998 |
| 2025-05-23 | 2025-05-21 | 3.536 | 19,797 | +0 | 0.00% | 69,998 |
| 2025-05-22 | 2025-05-20 | 3.485 | 19,797 | +0 | 0.00% | 68,998 |
| 2025-05-21 | 2025-05-19 | 3.526 | 19,797 | +0 | 0.00% | 69,798 |
| 2025-05-20 | 2025-05-16 | 3.526 | 19,797 | +0 | 0.00% | 69,798 |
| 2025-05-19 | 2025-05-15 | 3.526 | 19,797 | +0 | 0.00% | 69,798 |
| 2025-05-16 | 2025-05-14 | 3.495 | 19,797 | +0 | 0.00% | 69,198 |
| 2025-05-15 | 2025-05-13 | 3.465 | 19,797 | +0 | 0.00% | 68,598 |
| 2025-05-14 | 2025-05-12 | 3.364 | 19,797 | +0 | 0.00% | 66,598 |
| 2025-05-13 | 2025-05-09 | 3.283 | 19,797 | +0 | 0.00% | 64,998 |
| 2025-05-12 | 2025-05-08 | 3.283 | 19,797 | +0 | 0.00% | 64,998 |
| 2025-05-09 | 2025-05-07 | 3.415 | 19,797 | +0 | 0.00% | 67,598 |
| 2025-05-08 | 2025-05-06 | 3.384 | 19,797 | +0 | 0.00% | 66,998 |
| 2025-05-07 | 2025-05-02 | 3.415 | 19,797 | +0 | 0.00% | 67,598 |
| 2025-05-06 | 2025-04-30 | 3.415 | 19,797 | +0 | 0.00% | 67,598 |
| 2025-05-02 | 2025-04-29 | 3.415 | 19,797 | +0 | 0.00% | 67,598 |
| 2025-04-30 | 2025-04-28 | 3.384 | 19,797 | +0 | 0.00% | 66,998 |
| 2025-04-29 | 2025-04-25 | 3.374 | 19,797 | +0 | 0.00% | 66,798 |
| 2025-04-28 | 2025-04-24 | 3.374 | 19,797 | +0 | 0.00% | 66,798 |
| 2025-04-25 | 2025-04-23 | 3.384 | 19,797 | +0 | 0.00% | 66,998 |
| 2025-04-24 | 2025-04-22 | 3.384 | 19,797 | +0 | 0.00% | 66,998 |
| 2025-04-23 | 2025-04-17 | 3.303 | 19,797 | +0 | 0.00% | 65,398 |
| 2025-04-22 | 2025-04-16 | 3.344 | 19,797 | +0 | 0.00% | 66,198 |
| 2025-04-17 | 2025-04-15 | 3.384 | 19,797 | +0 | 0.00% | 66,998 |
| 2025-04-16 | 2025-04-14 | 3.394 | 19,797 | +0 | 0.00% | 67,198 |
| 2025-04-15 | 2025-04-11 | 3.465 | 19,797 | +0 | 0.00% | 68,598 |
| 2025-04-14 | 2025-04-10 | 3.394 | 19,797 | +0 | 0.00% | 67,198 |
| 2025-04-11 | 2025-04-09 | 3.384 | 19,797 | +0 | 0.00% | 66,998 |
| 2025-04-10 | 2025-04-08 | 3.435 | 19,797 | +0 | 0.00% | 67,998 |
| 2025-04-09 | 2025-04-07 | 3.586 | 19,797 | +0 | 0.00% | 70,998 |
| 2025-04-08 | 2025-04-03 | 3.899 | 19,797 | +0 | 0.00% | 77,198 |
| 2025-04-07 | 2025-04-02 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-04-03 | 2025-04-01 | 4.122 | 19,797 | +0 | 0.00% | 81,598 |
| 2025-04-02 | 2025-03-31 | 4.122 | 19,797 | +0 | 0.00% | 81,598 |
| 2025-04-01 | 2025-03-28 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-31 | 2025-03-27 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-28 | 2025-03-26 | 4.182 | 19,797 | +0 | 0.00% | 82,798 |
| 2025-03-27 | 2025-03-25 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-03-26 | 2025-03-24 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-25 | 2025-03-21 | 4.102 | 19,797 | +0 | 0.00% | 81,198 |
| 2025-03-24 | 2025-03-20 | 4.102 | 19,797 | +0 | 0.00% | 81,198 |
| 2025-03-21 | 2025-03-19 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2025-03-20 | 2025-03-18 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2025-03-19 | 2025-03-17 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2025-03-18 | 2025-03-14 | 4.132 | 19,797 | +0 | 0.00% | 81,798 |
| 2025-03-17 | 2025-03-13 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2025-03-14 | 2025-03-12 | 4.081 | 19,797 | +0 | 0.00% | 80,798 |
| 2025-03-13 | 2025-03-11 | 4.122 | 19,797 | +0 | 0.00% | 81,598 |
| 2025-03-12 | 2025-03-10 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2025-03-11 | 2025-03-07 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-10 | 2025-03-06 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-07 | 2025-03-05 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-06 | 2025-03-04 | 4.162 | 19,797 | +0 | 0.00% | 82,398 |
| 2025-03-05 | 2025-03-03 | 4.162 | 19,797 | +0 | 0.00% | 82,398 |
| 2025-03-04 | 2025-02-28 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-03-03 | 2025-02-27 | 4.152 | 19,797 | +0 | 0.00% | 82,198 |
| 2025-02-28 | 2025-02-26 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-02-27 | 2025-02-25 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2025-02-26 | 2025-02-24 | 4.102 | 19,797 | +0 | 0.00% | 81,198 |
| 2025-02-25 | 2025-02-21 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-02-24 | 2025-02-20 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-02-21 | 2025-02-19 | 4.122 | 19,797 | +0 | 0.00% | 81,598 |
| 2025-02-20 | 2025-02-18 | 4.132 | 19,797 | +0 | 0.00% | 81,798 |
| 2025-02-19 | 2025-02-17 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-02-18 | 2025-02-14 | 4.192 | 19,797 | +0 | 0.00% | 82,998 |
| 2025-02-17 | 2025-02-13 | 4.182 | 19,797 | +0 | 0.00% | 82,798 |
| 2025-02-14 | 2025-02-12 | 4.223 | 19,797 | +0 | 0.00% | 83,598 |
| 2025-02-13 | 2025-02-11 | 4.182 | 19,797 | +0 | 0.00% | 82,798 |
| 2025-02-12 | 2025-02-10 | 4.182 | 19,797 | +0 | 0.00% | 82,798 |
| 2025-02-11 | 2025-02-07 | 4.182 | 19,797 | +0 | 0.00% | 82,798 |
| 2025-02-10 | 2025-02-06 | 4.223 | 19,797 | +0 | 0.00% | 83,598 |
| 2025-02-07 | 2025-02-05 | 4.223 | 19,797 | +0 | 0.00% | 83,598 |
| 2025-02-06 | 2025-02-04 | 4.203 | 19,797 | +0 | 0.00% | 83,198 |
| 2025-02-05 | 2025-02-03 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-02-04 | 2025-01-28 | 4.132 | 19,797 | +0 | 0.00% | 81,798 |
| 2025-02-03 | 2025-01-24 | 4.152 | 19,797 | +0 | 0.00% | 82,198 |
| 2025-01-27 | 2025-01-23 | 4.152 | 19,797 | +0 | 0.00% | 82,198 |
| 2025-01-24 | 2025-01-22 | 4.162 | 19,797 | +0 | 0.00% | 82,398 |
| 2025-01-23 | 2025-01-21 | 4.162 | 19,797 | +0 | 0.00% | 82,398 |
| 2025-01-22 | 2025-01-20 | 4.162 | 19,797 | +0 | 0.00% | 82,398 |
| 2025-01-21 | 2025-01-17 | 4.172 | 19,797 | +0 | 0.00% | 82,598 |
| 2025-01-20 | 2025-01-16 | 4.172 | 19,797 | +0 | 0.00% | 82,598 |
| 2025-01-17 | 2025-01-15 | 4.223 | 19,797 | +0 | 0.00% | 83,598 |
| 2025-01-16 | 2025-01-14 | 4.122 | 19,797 | +0 | 0.00% | 81,598 |
| 2025-01-15 | 2025-01-13 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-01-14 | 2025-01-10 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-01-13 | 2025-01-09 | 4.192 | 19,797 | +0 | 0.00% | 82,998 |
| 2025-01-10 | 2025-01-08 | 4.112 | 19,797 | +0 | 0.00% | 81,398 |
| 2025-01-09 | 2025-01-07 | 4.152 | 19,797 | +0 | 0.00% | 82,198 |
| 2025-01-08 | 2025-01-06 | 4.142 | 19,797 | +0 | 0.00% | 81,998 |
| 2025-01-07 | 2025-01-03 | 4.203 | 19,797 | +0 | 0.00% | 83,198 |
| 2025-01-06 | 2025-01-02 | 4.203 | 19,797 | +0 | 0.00% | 83,198 |
| 2025-01-03 | 2024-12-31 | 4.172 | 19,797 | +0 | 0.00% | 82,598 |
| 2025-01-02 | 2024-12-27 | 4.091 | 19,797 | +0 | 0.00% | 80,998 |
| 2024-12-30 | 2024-12-24 | 4.192 | 19,797 | +0 | 0.00% | 82,998 |
| 2024-12-27 | 2024-12-20 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2024-12-23 | 2024-12-19 | 4.041 | 19,797 | +0 | 0.00% | 79,998 |
| 2024-12-20 | 2024-12-18 | 3.990 | 19,797 | +0 | 0.00% | 78,998 |
| 2024-12-19 | 2024-12-17 | 3.990 | 19,797 | +0 | 0.00% | 78,998 |
| 2024-12-18 | 2024-12-16 | 3.990 | 19,797 | +0 | 0.00% | 78,998 |
| 2024-12-17 | 2024-12-13 | 4.021 | 19,797 | +0 | 0.00% | 79,598 |
| 2024-12-16 | 2024-12-12 | 3.899 | 19,797 | +0 | 0.00% | 77,198 |
| 2024-12-13 | 2024-12-11 | 3.849 | 19,797 | +0 | 0.00% | 76,198 |
| 2024-12-12 | 2024-12-10 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-12-11 | 2024-12-09 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-12-10 | 2024-12-06 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-12-09 | 2024-12-05 | 3.879 | 19,797 | +0 | 0.00% | 76,798 |
| 2024-12-06 | 2024-12-04 | 3.930 | 19,797 | +0 | 0.00% | 77,798 |
| 2024-12-05 | 2024-12-03 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-12-04 | 2024-12-02 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-12-03 | 2024-11-29 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-12-02 | 2024-11-28 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-11-29 | 2024-11-27 | 3.889 | 19,797 | +0 | 0.00% | 76,998 |
| 2024-11-28 | 2024-11-26 | 3.809 | 19,797 | +0 | 0.00% | 75,398 |
| 2024-11-27 | 2024-11-25 | 3.748 | 19,797 | +0 | 0.00% | 74,198 |
| 2024-11-26 | 2024-11-22 | 3.788 | 19,797 | +0 | 0.00% | 74,998 |
| 2024-11-25 | 2024-11-21 | 3.920 | 19,797 | +0 | 0.00% | 77,598 |
| 2024-11-22 | 2024-11-20 | 4.337 | 19,797 | +0 | 0.00% | 85,850 |
| 2024-11-21 | 2024-11-19 | 4.358 | 19,797 | +1,072 | 0.00% | 86,273 |
| 2024-11-20 | 2024-11-18 | 4.347 | 18,725 | +0 | 0.00% | 81,401 |
| 2024-11-19 | 2024-11-15 | 4.358 | 18,725 | +0 | 0.00% | 81,601 |
| 2024-11-18 | 2024-11-14 | 4.358 | 18,725 | +0 | 0.00% | 81,601 |
| 2024-11-15 | 2024-11-13 | 4.369 | 18,725 | +0 | 0.00% | 81,801 |
| 2024-11-14 | 2024-11-12 | 4.369 | 18,725 | +0 | 0.00% | 81,801 |
| 2024-11-13 | 2024-11-11 | 4.358 | 18,725 | +0 | 0.00% | 81,601 |
| 2024-11-12 | 2024-11-08 | 4.379 | 18,725 | +0 | 0.00% | 82,001 |
| 2024-11-11 | 2024-11-07 | 4.347 | 18,725 | +0 | 0.00% | 81,401 |
| 2024-11-08 | 2024-11-06 | 4.390 | 18,725 | +0 | 0.00% | 82,201 |
| 2024-11-07 | 2024-11-05 | 4.337 | 18,725 | +0 | 0.00% | 81,201 |
| 2024-11-06 | 2024-11-04 | 4.379 | 18,725 | +0 | 0.00% | 82,001 |
| 2024-11-05 | 2024-11-01 | 4.401 | 18,725 | +0 | 0.00% | 82,401 |
| 2024-11-04 | 2024-10-31 | 4.390 | 18,725 | +0 | 0.00% | 82,201 |
| 2024-11-01 | 2024-10-30 | 4.390 | 18,725 | +0 | 0.00% | 82,201 |
| 2024-10-31 | 2024-10-29 | 4.443 | 18,725 | +0 | 0.00% | 83,201 |
| 2024-10-30 | 2024-10-28 | 4.454 | 18,725 | +0 | 0.00% | 83,401 |
| 2024-10-29 | 2024-10-25 | 4.454 | 18,725 | +0 | 0.00% | 83,401 |
| 2024-10-28 | 2024-10-24 | 4.529 | 18,725 | +0 | 0.00% | 84,801 |
| 2024-10-25 | 2024-10-23 | 4.486 | 18,725 | +0 | 0.00% | 84,001 |
| 2024-10-24 | 2024-10-22 | 4.443 | 18,725 | +0 | 0.00% | 83,201 |
| 2024-10-23 | 2024-10-21 | 4.486 | 18,725 | +0 | 0.00% | 84,001 |
| 2024-10-22 | 2024-10-18 | 4.465 | 18,725 | +0 | 0.00% | 83,601 |
| 2024-10-21 | 2024-10-17 | 4.443 | 18,725 | +0 | 0.00% | 83,201 |
| 2024-10-18 | 2024-10-16 | 4.475 | 18,725 | +0 | 0.00% | 83,801 |
| 2024-10-17 | 2024-10-15 | 4.443 | 18,725 | +0 | 0.00% | 83,201 |
| 2024-10-16 | 2024-10-14 | 4.443 | 18,725 | +0 | 0.00% | 83,201 |
| 2024-10-15 | 2024-10-10 | 4.475 | 18,725 | +0 | 0.00% | 83,801 |
| 2024-10-14 | 2024-10-09 | 4.465 | 18,725 | +0 | 0.00% | 83,601 |
| 2024-10-10 | 2024-10-08 | 4.454 | 18,725 | +0 | 0.00% | 83,401 |
| 2024-10-09 | 2024-10-07 | 4.614 | 18,725 | +0 | 0.00% | 86,401 |
| 2024-10-08 | 2024-10-04 | 4.475 | 18,725 | +0 | 0.00% | 83,801 |
| 2024-10-07 | 2024-10-03 | 4.443 | 18,725 | +0 | 0.00% | 83,201 |
| 2024-10-04 | 2024-10-02 | 4.465 | 18,725 | +0 | 0.00% | 83,601 |
| 2024-10-03 | 2024-09-30 | 4.582 | 18,725 | +0 | 0.00% | 85,801 |
| 2024-10-02 | 2024-09-27 | 4.636 | 18,725 | +0 | 0.00% | 86,801 |
| 2024-09-30 | 2024-09-26 | 4.636 | 18,725 | +0 | 0.00% | 86,801 |
| 2024-09-27 | 2024-09-25 | 4.593 | 18,725 | +0 | 0.00% | 86,001 |
| 2024-09-26 | 2024-09-24 | 4.646 | 18,725 | +0 | 0.00% | 87,001 |
| 2024-09-25 | 2024-09-23 | 4.646 | 18,725 | +0 | 0.00% | 87,001 |
| 2024-09-24 | 2024-09-20 | 4.636 | 18,725 | +0 | 0.00% | 86,801 |
| 2024-09-23 | 2024-09-19 | 4.646 | 18,725 | +0 | 0.00% | 87,001 |
| 2024-09-20 | 2024-09-17 | 4.593 | 18,725 | +0 | 0.00% | 86,001 |
| 2024-09-19 | 2024-09-16 | 4.657 | 18,725 | +0 | 0.00% | 87,201 |
| 2024-09-17 | 2024-09-13 | 4.646 | 18,725 | +0 | 0.00% | 87,001 |
| 2024-09-16 | 2024-09-12 | 4.657 | 18,725 | +0 | 0.00% | 87,201 |
| 2024-09-13 | 2024-09-11 | 4.625 | 18,725 | +0 | 0.00% | 86,601 |
| 2024-09-12 | 2024-09-10 | 4.657 | 18,725 | +0 | 0.00% | 87,201 |
| 2024-09-11 | 2024-09-09 | 4.614 | 18,725 | +0 | 0.00% | 86,401 |
| 2024-09-10 | 2024-09-05 | 4.582 | 18,725 | +0 | 0.00% | 85,801 |
| 2024-09-09 | 2024-09-04 | 4.582 | 18,725 | +0 | 0.00% | 85,801 |
| 2024-09-05 | 2024-09-03 | 4.604 | 18,725 | +0 | 0.00% | 86,201 |
| 2024-09-04 | 2024-09-02 | 4.678 | 18,725 | +0 | 0.00% | 87,601 |
| 2024-09-03 | 2024-08-30 | 4.646 | 18,725 | +0 | 0.00% | 87,001 |
| 2024-09-02 | 2024-08-29 | 4.668 | 18,725 | +0 | 0.00% | 87,401 |
| 2024-08-30 | 2024-08-28 | 4.646 | 18,725 | +0 | 0.00% | 87,001 |
| 2024-08-29 | 2024-08-27 | 4.678 | 18,725 | +0 | 0.00% | 87,601 |
| 2024-08-28 | 2024-08-26 | 4.700 | 18,725 | +0 | 0.00% | 88,001 |
| 2024-08-27 | 2024-08-23 | 4.947 | 18,725 | +0 | 0.00% | 92,630 |
| 2024-08-26 | 2024-08-22 | 4.947 | 18,725 | +330 | 0.00% | 92,630 |
| 2024-08-23 | 2024-08-21 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-22 | 2024-08-20 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-21 | 2024-08-19 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-20 | 2024-08-16 | 4.979 | 18,395 | +0 | 0.00% | 91,598 |
| 2024-08-19 | 2024-08-15 | 5.023 | 18,395 | +0 | 0.00% | 92,398 |
| 2024-08-16 | 2024-08-14 | 5.001 | 18,395 | +0 | 0.00% | 91,998 |
| 2024-08-15 | 2024-08-13 | 4.979 | 18,395 | +0 | 0.00% | 91,598 |
| 2024-08-14 | 2024-08-12 | 4.979 | 18,395 | +0 | 0.00% | 91,598 |
| 2024-08-13 | 2024-08-09 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-12 | 2024-08-08 | 4.925 | 18,395 | +0 | 0.00% | 90,598 |
| 2024-08-09 | 2024-08-07 | 4.925 | 18,395 | +0 | 0.00% | 90,598 |
| 2024-08-08 | 2024-08-06 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-07 | 2024-08-05 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-06 | 2024-08-02 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-05 | 2024-08-01 | 4.958 | 18,395 | +0 | 0.00% | 91,198 |
| 2024-08-02 | 2024-07-31 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-08-01 | 2024-07-30 | 4.936 | 18,395 | +0 | 0.00% | 90,798 |
| 2024-07-31 | 2024-07-29 | 5.023 | 18,395 | +0 | 0.00% | 92,398 |
| 2024-07-30 | 2024-07-26 | 5.001 | 18,395 | +0 | 0.00% | 91,998 |
| 2024-07-29 | 2024-07-25 | 5.056 | 18,395 | +0 | 0.00% | 92,998 |
| 2024-07-26 | 2024-07-24 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-07-25 | 2024-07-23 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-07-24 | 2024-07-22 | 4.969 | 18,395 | +0 | 0.00% | 91,398 |
| 2024-07-23 | 2024-07-19 | 4.925 | 18,395 | +0 | 0.00% | 90,598 |
| 2024-07-22 | 2024-07-18 | 4.958 | 18,395 | +0 | 0.00% | 91,198 |
| 2024-07-19 | 2024-07-17 | 4.893 | 18,395 | +0 | 0.00% | 89,998 |
| 2024-07-18 | 2024-07-16 | 4.947 | 18,395 | +0 | 0.00% | 90,998 |
| 2024-07-17 | 2024-07-15 | 5.001 | 18,395 | +0 | 0.00% | 91,998 |
| 2024-07-16 | 2024-07-12 | 4.969 | 18,395 | +0 | 0.00% | 91,398 |
| 2024-07-15 | 2024-07-11 | 4.936 | 18,395 | +0 | 0.00% | 90,798 |
| 2024-07-12 | 2024-07-10 | 4.925 | 18,395 | +0 | 0.00% | 90,598 |
| 2024-07-11 | 2024-07-09 | 4.893 | 18,395 | +0 | 0.00% | 89,998 |
| 2024-07-10 | 2024-07-08 | 4.893 | 18,395 | +0 | 0.00% | 89,998 |
| 2024-07-09 | 2024-07-05 | 4.914 | 18,395 | +0 | 0.00% | 90,398 |
| 2024-07-08 | 2024-07-04 | 4.947 | 18,395 | +0 | 0.00% | 90,998 |
| 2024-07-05 | 2024-07-03 | 4.903 | 18,395 | +0 | 0.00% | 90,198 |
| 2024-07-04 | 2024-07-02 | 4.882 | 18,395 | +0 | 0.00% | 89,798 |
| 2024-07-03 | 2024-06-28 | 4.903 | 18,395 | +0 | 0.00% | 90,198 |
| 2024-07-02 | 2024-06-27 | 4.871 | 18,395 | +0 | 0.00% | 89,598 |
| 2024-06-28 | 2024-06-26 | 4.903 | 18,395 | +0 | 0.00% | 90,198 |
| 2024-06-27 | 2024-06-25 | 4.947 | 18,395 | +0 | 0.00% | 90,998 |
| 2024-06-26 | 2024-06-24 | 4.947 | 18,395 | +0 | 0.00% | 90,998 |
| 2024-06-25 | 2024-06-21 | 4.947 | 18,395 | +0 | 0.00% | 90,998 |
| 2024-06-24 | 2024-06-20 | 5.056 | 18,395 | +0 | 0.00% | 92,998 |
| 2024-06-21 | 2024-06-19 | 5.088 | 18,395 | +0 | 0.00% | 93,598 |
| 2024-06-20 | 2024-06-18 | 5.088 | 18,395 | +0 | 0.00% | 93,598 |
| 2024-06-19 | 2024-06-17 | 5.088 | 18,395 | +0 | 0.00% | 93,598 |
| 2024-06-18 | 2024-06-14 | 5.066 | 18,395 | +0 | 0.00% | 93,198 |
| 2024-06-17 | 2024-06-13 | 5.088 | 18,395 | +0 | 0.00% | 93,598 |
| 2024-06-14 | 2024-06-12 | 5.056 | 18,395 | +0 | 0.00% | 92,998 |
| 2024-06-13 | 2024-06-11 | 5.132 | 18,395 | +0 | 0.00% | 94,398 |
| 2024-06-12 | 2024-06-07 | 5.306 | 18,395 | +0 | 0.00% | 97,597 |
| 2024-06-11 | 2024-06-06 | 5.273 | 18,395 | +0 | 0.00% | 96,998 |
| 2024-06-07 | 2024-06-05 | 5.327 | 18,395 | +0 | 0.00% | 97,997 |
| 2024-06-06 | 2024-06-04 | 5.306 | 18,395 | +0 | 0.00% | 97,597 |
| 2024-06-05 | 2024-06-03 | 5.219 | 18,395 | +0 | 0.00% | 95,998 |
| 2024-06-04 | 2024-05-31 | 5.295 | 18,395 | +0 | 0.00% | 97,397 |
| 2024-06-03 | 2024-05-30 | 5.295 | 18,395 | +0 | 0.00% | 97,397 |
| 2024-05-31 | 2024-05-29 | 5.262 | 18,395 | +0 | 0.00% | 96,798 |
| 2024-05-30 | 2024-05-28 | 5.262 | 18,395 | +0 | 0.00% | 96,798 |
| 2024-05-29 | 2024-05-27 | 5.219 | 18,395 | +0 | 0.00% | 95,998 |
| 2024-05-28 | 2024-05-24 | 5.219 | 18,395 | +0 | 0.00% | 95,998 |
| 2024-05-27 | 2024-05-23 | 5.240 | 18,395 | +0 | 0.00% | 96,398 |
| 2024-05-24 | 2024-05-22 | 5.262 | 18,395 | +0 | 0.00% | 96,798 |
| 2024-05-23 | 2024-05-21 | 5.240 | 18,395 | +0 | 0.00% | 96,398 |
| 2024-05-22 | 2024-05-20 | 5.240 | 18,395 | +0 | 0.00% | 96,398 |
| 2024-05-21 | 2024-05-17 | 5.262 | 18,395 | +0 | 0.00% | 96,798 |
| 2024-05-20 | 2024-05-16 | 5.143 | 18,395 | +0 | 0.00% | 94,598 |
| 2024-05-17 | 2024-05-14 | 5.143 | 18,395 | +0 | 0.00% | 94,598 |
| 2024-05-16 | 2024-05-13 | 5.143 | 18,395 | +0 | 0.00% | 94,598 |
| 2024-05-14 | 2024-05-10 | 5.219 | 18,395 | +0 | 0.00% | 95,998 |
| 2024-05-13 | 2024-05-09 | 5.240 | 18,395 | +0 | 0.00% | 96,398 |
| 2024-05-10 | 2024-05-08 | 5.164 | 18,395 | +0 | 0.00% | 94,998 |
| 2024-05-09 | 2024-05-07 | 5.143 | 18,395 | +0 | 0.00% | 94,598 |
| 2024-05-08 | 2024-05-06 | 5.143 | 18,395 | +0 | 0.00% | 94,598 |
| 2024-05-07 | 2024-05-03 | 5.110 | 18,395 | +0 | 0.00% | 93,998 |
| 2024-05-06 | 2024-05-02 | 5.186 | 18,395 | +0 | 0.00% | 95,398 |
| 2024-05-03 | 2024-04-30 | 5.251 | 18,395 | +0 | 0.00% | 96,598 |
| 2024-05-02 | 2024-04-29 | 5.208 | 18,395 | +0 | 0.00% | 95,798 |
| 2024-04-30 | 2024-04-26 | 5.175 | 18,395 | +0 | 0.00% | 95,198 |
| 2024-04-29 | 2024-04-25 | 5.056 | 18,395 | +0 | 0.00% | 92,998 |
| 2024-04-26 | 2024-04-24 | 5.066 | 18,395 | +0 | 0.00% | 93,198 |
| 2024-04-25 | 2024-04-23 | 5.001 | 18,395 | +0 | 0.00% | 91,998 |
| 2024-04-24 | 2024-04-22 | 5.056 | 18,395 | +0 | 0.00% | 92,998 |
| 2024-04-23 | 2024-04-19 | 5.056 | 18,395 | +0 | 0.00% | 92,998 |
| 2024-04-22 | 2024-04-18 | 5.099 | 18,395 | +0 | 0.00% | 93,798 |
| 2024-04-19 | 2024-04-17 | 5.077 | 18,395 | +0 | 0.00% | 93,398 |
| 2024-04-18 | 2024-04-16 | 5.121 | 18,395 | +0 | 0.00% | 94,198 |
| 2024-04-17 | 2024-04-15 | 5.132 | 18,395 | +0 | 0.00% | 94,398 |
| 2024-04-16 | 2024-04-12 | 5.088 | 18,395 | +0 | 0.00% | 93,598 |
| 2024-04-15 | 2024-04-11 | 5.132 | 18,395 | +0 | 0.00% | 94,398 |
| 2024-04-12 | 2024-04-10 | 5.110 | 18,395 | +0 | 0.00% | 93,998 |
| 2024-04-11 | 2024-04-09 | 5.110 | 18,395 | +0 | 0.00% | 93,998 |
| 2024-04-10 | 2024-04-08 | 5.110 | 18,395 | +0 | 0.00% | 93,998 |
| 2024-04-09 | 2024-04-05 | 5.099 | 18,395 | +0 | 0.00% | 93,798 |
| 2024-04-08 | 2024-04-03 | 5.023 | 18,395 | +0 | 0.00% | 92,398 |
| 2024-04-05 | 2024-04-02 | 5.034 | 18,395 | +0 | 0.00% | 92,598 |
| 2024-04-03 | 2024-03-28 | 5.045 | 18,395 | +0 | 0.00% | 92,798 |
| 2024-04-02 | 2024-03-27 | 5.045 | 18,395 | +0 | 0.00% | 92,798 |
| 2024-03-28 | 2024-03-26 | 5.023 | 18,395 | +0 | 0.00% | 92,398 |
| 2024-03-27 | 2024-03-25 | 5.034 | 18,395 | +0 | 0.00% | 92,598 |
| 2024-03-26 | 2024-03-22 | 5.034 | 18,395 | +0 | 0.00% | 92,598 |
| 2024-03-25 | 2024-03-21 | 5.034 | 18,395 | +0 | 0.00% | 92,598 |
| 2024-03-22 | 2024-03-20 | 5.001 | 18,395 | +0 | 0.00% | 91,998 |
| 2024-03-21 | 2024-03-19 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-03-20 | 2024-03-18 | 4.990 | 18,395 | +0 | 0.00% | 91,798 |
| 2024-03-19 | 2024-03-15 | 4.871 | 18,395 | +0 | 0.00% | 89,598 |
| 2024-03-18 | 2024-03-14 | 4.903 | 18,395 | +0 | 0.00% | 90,198 |
| 2024-03-15 | 2024-03-13 | 4.882 | 18,395 | +0 | 0.00% | 89,798 |
| 2024-03-14 | 2024-03-12 | 4.914 | 18,395 | +0 | 0.00% | 90,398 |
| 2024-03-13 | 2024-03-11 | 4.849 | 18,395 | +0 | 0.00% | 89,198 |
| 2024-03-12 | 2024-03-08 | 4.849 | 18,395 | +0 | 0.00% | 89,198 |
| 2024-03-11 | 2024-03-07 | 4.784 | 18,395 | +0 | 0.00% | 87,998 |
| 2024-03-08 | 2024-03-06 | 4.784 | 18,395 | +0 | 0.00% | 87,998 |
| 2024-03-07 | 2024-03-05 | 4.816 | 18,395 | +0 | 0.00% | 88,598 |
| 2024-03-06 | 2024-03-04 | 4.838 | 18,395 | +0 | 0.00% | 88,998 |
| 2024-03-05 | 2024-03-01 | 4.838 | 18,395 | +0 | 0.00% | 88,998 |
| 2024-03-04 | 2024-02-29 | 4.816 | 18,395 | +0 | 0.00% | 88,598 |
| 2024-03-01 | 2024-02-28 | 4.914 | 18,395 | +0 | 0.00% | 90,398 |
| 2024-02-29 | 2024-02-27 | 4.784 | 18,395 | +0 | 0.00% | 87,998 |
| 2024-02-28 | 2024-02-26 | 4.893 | 18,395 | +0 | 0.00% | 89,998 |
| 2024-02-27 | 2024-02-23 | 4.893 | 18,395 | +0 | 0.00% | 89,998 |
| 2024-02-26 | 2024-02-22 | 4.893 | 18,395 | +0 | 0.00% | 89,998 |
| 2024-02-23 | 2024-02-21 | 4.958 | 18,395 | +0 | 0.00% | 91,198 |
| 2024-02-22 | 2024-02-20 | 4.947 | 18,395 | +0 | 0.00% | 90,998 |
| 2024-02-21 | 2024-02-19 | 4.784 | 18,395 | +0 | 0.00% | 87,998 |
| 2024-02-20 | 2024-02-16 | 4.838 | 18,395 | +0 | 0.00% | 88,998 |
| 2024-02-19 | 2024-02-15 | 4.838 | 18,395 | +0 | 0.00% | 88,998 |
| 2024-02-16 | 2024-02-14 | 4.838 | 18,395 | +0 | 0.00% | 88,998 |
| 2024-02-15 | 2024-02-09 | 4.936 | 18,395 | +0 | 0.00% | 90,798 |
| 2024-02-14 | 2024-02-07 | 4.925 | 18,395 | +0 | 0.00% | 90,598 |
| 2024-02-08 | 2024-02-06 | 4.773 | 18,395 | +0 | 0.00% | 87,798 |
| 2024-02-07 | 2024-02-05 | 4.729 | 18,395 | +0 | 0.00% | 86,998 |
| 2024-02-06 | 2024-02-02 | 4.827 | 18,395 | +0 | 0.00% | 88,798 |
| 2024-02-05 | 2024-02-01 | 4.762 | 18,395 | +0 | 0.00% | 87,598 |
| 2024-02-02 | 2024-01-31 | 4.729 | 18,395 | +0 | 0.00% | 86,998 |
| 2024-02-01 | 2024-01-30 | 4.740 | 18,395 | +0 | 0.00% | 87,198 |
| 2024-01-31 | 2024-01-29 | 4.762 | 18,395 | +0 | 0.00% | 87,598 |
| 2024-01-30 | 2024-01-26 | 4.729 | 18,395 | +0 | 0.00% | 86,998 |
| 2024-01-29 | 2024-01-25 | 4.719 | 18,395 | +0 | 0.00% | 86,798 |
| 2024-01-26 | 2024-01-24 | 4.686 | 18,395 | +0 | 0.00% | 86,198 |
| 2024-01-25 | 2024-01-23 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2024-01-24 | 2024-01-22 | 4.632 | 18,395 | +0 | 0.00% | 85,198 |
| 2024-01-23 | 2024-01-19 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2024-01-22 | 2024-01-18 | 4.642 | 18,395 | +0 | 0.00% | 85,398 |
| 2024-01-19 | 2024-01-17 | 4.610 | 18,395 | +0 | 0.00% | 84,798 |
| 2024-01-18 | 2024-01-16 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2024-01-17 | 2024-01-15 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2024-01-16 | 2024-01-12 | 4.621 | 18,395 | +0 | 0.00% | 84,998 |
| 2024-01-15 | 2024-01-11 | 4.610 | 18,395 | +0 | 0.00% | 84,798 |
| 2024-01-12 | 2024-01-10 | 4.632 | 18,395 | +0 | 0.00% | 85,198 |
| 2024-01-11 | 2024-01-09 | 4.588 | 18,395 | +0 | 0.00% | 84,398 |
| 2024-01-10 | 2024-01-08 | 4.610 | 18,395 | +0 | 0.00% | 84,798 |
| 2024-01-09 | 2024-01-05 | 4.599 | 18,395 | +0 | 0.00% | 84,598 |
| 2024-01-08 | 2024-01-04 | 4.610 | 18,395 | +0 | 0.00% | 84,798 |
| 2024-01-05 | 2024-01-03 | 4.610 | 18,395 | +0 | 0.00% | 84,798 |
| 2024-01-04 | 2024-01-02 | 4.599 | 18,395 | +0 | 0.00% | 84,598 |
| 2024-01-03 | 2023-12-29 | 4.599 | 18,395 | +0 | 0.00% | 84,598 |
| 2024-01-02 | 2023-12-28 | 4.577 | 18,395 | +0 | 0.00% | 84,198 |
| 2023-12-29 | 2023-12-27 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-28 | 2023-12-22 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-27 | 2023-12-21 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-22 | 2023-12-20 | 4.588 | 18,395 | +0 | 0.00% | 84,398 |
| 2023-12-21 | 2023-12-19 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-20 | 2023-12-18 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-19 | 2023-12-15 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-18 | 2023-12-14 | 4.566 | 18,395 | +0 | 0.00% | 83,998 |
| 2023-12-15 | 2023-12-13 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-12-14 | 2023-12-12 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-12-13 | 2023-12-11 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-12-12 | 2023-12-08 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-12-11 | 2023-12-07 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-12-08 | 2023-12-06 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-12-07 | 2023-12-05 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2023-12-06 | 2023-12-04 | 4.697 | 18,395 | +0 | 0.00% | 86,398 |
| 2023-12-05 | 2023-12-01 | 4.697 | 18,395 | +0 | 0.00% | 86,398 |
| 2023-12-04 | 2023-11-30 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2023-12-01 | 2023-11-29 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2023-11-30 | 2023-11-28 | 4.719 | 18,395 | +0 | 0.00% | 86,798 |
| 2023-11-29 | 2023-11-27 | 4.719 | 18,395 | +0 | 0.00% | 86,798 |
| 2023-11-28 | 2023-11-24 | 4.653 | 18,395 | +0 | 0.00% | 85,598 |
| 2023-11-27 | 2023-11-23 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2023-11-24 | 2023-11-22 | 4.675 | 18,395 | +0 | 0.00% | 85,998 |
| 2023-11-23 | 2023-11-21 | 5.491 | 18,395 | +0 | 0.00% | 101,004 |
| 2023-11-22 | 2023-11-20 | 5.317 | 18,395 | +1,166 | 0.00% | 97,801 |
| 2023-11-21 | 2023-11-17 | 5.328 | 17,229 | +0 | 0.00% | 91,801 |
| 2023-11-20 | 2023-11-16 | 5.328 | 17,229 | +0 | 0.00% | 91,801 |
| 2023-11-17 | 2023-11-15 | 5.352 | 17,229 | +0 | 0.00% | 92,201 |
| 2023-11-16 | 2023-11-14 | 5.340 | 17,229 | +0 | 0.00% | 92,001 |
| 2023-11-15 | 2023-11-13 | 5.375 | 17,229 | +0 | 0.00% | 92,601 |
| 2023-11-14 | 2023-11-10 | 5.386 | 17,229 | +0 | 0.00% | 92,801 |
| 2023-11-13 | 2023-11-09 | 5.352 | 17,229 | +0 | 0.00% | 92,201 |
| 2023-11-10 | 2023-11-08 | 5.340 | 17,229 | +0 | 0.00% | 92,001 |
| 2023-11-09 | 2023-11-07 | 5.259 | 17,229 | +0 | 0.00% | 90,601 |
| 2023-11-08 | 2023-11-06 | 5.340 | 17,229 | +0 | 0.00% | 92,001 |
| 2023-11-07 | 2023-11-03 | 5.224 | 17,229 | +0 | 0.00% | 90,001 |
| 2023-11-06 | 2023-11-02 | 5.154 | 17,229 | +0 | 0.00% | 88,801 |
| 2023-11-03 | 2023-11-01 | 5.143 | 17,229 | +0 | 0.00% | 88,601 |
| 2023-11-02 | 2023-10-31 | 5.212 | 17,229 | +0 | 0.00% | 89,801 |
| 2023-11-01 | 2023-10-30 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-31 | 2023-10-27 | 5.096 | 17,229 | +0 | 0.00% | 87,801 |
| 2023-10-30 | 2023-10-26 | 5.166 | 17,229 | +0 | 0.00% | 89,001 |
| 2023-10-27 | 2023-10-25 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-26 | 2023-10-24 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-25 | 2023-10-20 | 5.085 | 17,229 | +0 | 0.00% | 87,601 |
| 2023-10-24 | 2023-10-19 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-20 | 2023-10-18 | 5.073 | 17,229 | +0 | 0.00% | 87,401 |
| 2023-10-19 | 2023-10-17 | 5.073 | 17,229 | +0 | 0.00% | 87,401 |
| 2023-10-18 | 2023-10-16 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-17 | 2023-10-13 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-16 | 2023-10-12 | 5.073 | 17,229 | +0 | 0.00% | 87,401 |
| 2023-10-13 | 2023-10-11 | 5.061 | 17,229 | +0 | 0.00% | 87,201 |
| 2023-10-12 | 2023-10-10 | 5.131 | 17,229 | +0 | 0.00% | 88,401 |
| 2023-10-11 | 2023-10-09 | 5.073 | 17,229 | +0 | 0.00% | 87,401 |
| 2023-10-10 | 2023-10-06 | 5.073 | 17,229 | +0 | 0.00% | 87,401 |
| 2023-10-09 | 2023-10-05 | 5.050 | 17,229 | +0 | 0.00% | 87,001 |
| 2023-10-06 | 2023-10-04 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-05 | 2023-10-03 | 5.119 | 17,229 | +0 | 0.00% | 88,201 |
| 2023-10-04 | 2023-09-29 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-10-03 | 2023-09-28 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-29 | 2023-09-27 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-28 | 2023-09-26 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-27 | 2023-09-25 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-26 | 2023-09-22 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-25 | 2023-09-21 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-22 | 2023-09-20 | 5.061 | 17,229 | +0 | 0.00% | 87,201 |
| 2023-09-21 | 2023-09-19 | 5.177 | 17,229 | +0 | 0.00% | 89,201 |
| 2023-09-20 | 2023-09-18 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-19 | 2023-09-15 | 5.177 | 17,229 | +0 | 0.00% | 89,201 |
| 2023-09-18 | 2023-09-14 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-15 | 2023-09-13 | 5.143 | 17,229 | +0 | 0.00% | 88,601 |
| 2023-09-14 | 2023-09-12 | 5.050 | 17,229 | +0 | 0.00% | 87,001 |
| 2023-09-13 | 2023-09-11 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-12 | 2023-09-07 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-11 | 2023-09-06 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-07 | 2023-09-05 | 5.154 | 17,229 | +0 | 0.00% | 88,801 |
| 2023-09-06 | 2023-09-04 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-09-05 | 2023-08-31 | 5.073 | 17,229 | +0 | 0.00% | 87,401 |
| 2023-09-04 | 2023-08-30 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-08-31 | 2023-08-29 | 5.108 | 17,229 | +0 | 0.00% | 88,001 |
| 2023-08-30 | 2023-08-28 | 5.038 | 17,229 | +0 | 0.00% | 86,801 |
| 2023-08-29 | 2023-08-25 | 5.015 | 17,229 | +0 | 0.00% | 86,401 |
| 2023-08-28 | 2023-08-24 | 5.345 | 17,229 | +0 | 0.00% | 92,092 |
| 2023-08-25 | 2023-08-23 | 5.333 | 17,229 | +541 | 0.00% | 91,886 |
| 2023-08-24 | 2023-08-22 | 5.465 | 16,688 | +0 | 0.00% | 91,200 |
| 2023-08-23 | 2023-08-21 | 5.453 | 16,688 | +0 | 0.00% | 91,000 |
| 2023-08-22 | 2023-08-18 | 5.465 | 16,688 | +0 | 0.00% | 91,200 |
| 2023-08-21 | 2023-08-17 | 5.429 | 16,688 | +0 | 0.00% | 90,600 |
| 2023-08-18 | 2023-08-16 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-08-17 | 2023-08-15 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-08-16 | 2023-08-14 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-08-15 | 2023-08-11 | 5.513 | 16,688 | +0 | 0.00% | 92,000 |
| 2023-08-14 | 2023-08-10 | 5.573 | 16,688 | +0 | 0.00% | 93,000 |
| 2023-08-11 | 2023-08-09 | 5.573 | 16,688 | +0 | 0.00% | 93,000 |
| 2023-08-10 | 2023-08-08 | 5.537 | 16,688 | +0 | 0.00% | 92,400 |
| 2023-08-09 | 2023-08-07 | 5.633 | 16,688 | +0 | 0.00% | 94,000 |
| 2023-08-08 | 2023-08-04 | 5.537 | 16,688 | +0 | 0.00% | 92,400 |
| 2023-08-07 | 2023-08-03 | 5.537 | 16,688 | +0 | 0.00% | 92,400 |
| 2023-08-04 | 2023-08-02 | 5.573 | 16,688 | +0 | 0.00% | 93,000 |
| 2023-08-03 | 2023-08-01 | 5.513 | 16,688 | +0 | 0.00% | 92,000 |
| 2023-08-02 | 2023-07-31 | 5.381 | 16,688 | +0 | 0.00% | 89,800 |
| 2023-08-01 | 2023-07-28 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-07-31 | 2023-07-27 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-07-28 | 2023-07-26 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-07-27 | 2023-07-25 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-07-26 | 2023-07-24 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-07-25 | 2023-07-21 | 5.285 | 16,688 | +0 | 0.00% | 88,200 |
| 2023-07-24 | 2023-07-20 | 5.285 | 16,688 | +0 | 0.00% | 88,200 |
| 2023-07-21 | 2023-07-19 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-07-20 | 2023-07-18 | 5.285 | 16,688 | +0 | 0.00% | 88,200 |
| 2023-07-19 | 2023-07-14 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-07-18 | 2023-07-13 | 5.321 | 16,688 | +0 | 0.00% | 88,800 |
| 2023-07-14 | 2023-07-12 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-07-13 | 2023-07-11 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-07-12 | 2023-07-10 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-07-11 | 2023-07-07 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-07-10 | 2023-07-06 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-07-07 | 2023-07-05 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-07-06 | 2023-07-04 | 5.381 | 16,688 | +0 | 0.00% | 89,800 |
| 2023-07-05 | 2023-07-03 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-07-04 | 2023-06-30 | 5.261 | 16,688 | +0 | 0.00% | 87,800 |
| 2023-07-03 | 2023-06-29 | 5.261 | 16,688 | +0 | 0.00% | 87,800 |
| 2023-06-30 | 2023-06-28 | 5.261 | 16,688 | +0 | 0.00% | 87,800 |
| 2023-06-29 | 2023-06-27 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-06-28 | 2023-06-26 | 5.165 | 16,688 | +0 | 0.00% | 86,200 |
| 2023-06-27 | 2023-06-23 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-06-26 | 2023-06-21 | 5.249 | 16,688 | +0 | 0.00% | 87,600 |
| 2023-06-23 | 2023-06-20 | 5.261 | 16,688 | +0 | 0.00% | 87,800 |
| 2023-06-21 | 2023-06-19 | 5.261 | 16,688 | +0 | 0.00% | 87,800 |
| 2023-06-20 | 2023-06-16 | 5.261 | 16,688 | +0 | 0.00% | 87,800 |
| 2023-06-19 | 2023-06-15 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-06-16 | 2023-06-14 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-06-15 | 2023-06-13 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-06-14 | 2023-06-12 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-06-13 | 2023-06-09 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-06-12 | 2023-06-08 | 5.501 | 16,688 | +0 | 0.00% | 91,800 |
| 2023-06-09 | 2023-06-07 | 5.453 | 16,688 | +0 | 0.00% | 91,000 |
| 2023-06-08 | 2023-06-06 | 5.333 | 16,688 | +0 | 0.00% | 89,000 |
| 2023-06-07 | 2023-06-05 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-06-06 | 2023-06-02 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-06-05 | 2023-06-01 | 5.333 | 16,688 | +0 | 0.00% | 89,000 |
| 2023-06-02 | 2023-05-31 | 5.333 | 16,688 | +0 | 0.00% | 89,000 |
| 2023-06-01 | 2023-05-30 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-05-31 | 2023-05-29 | 5.333 | 16,688 | +0 | 0.00% | 89,000 |
| 2023-05-30 | 2023-05-25 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-05-29 | 2023-05-24 | 5.381 | 16,688 | +0 | 0.00% | 89,800 |
| 2023-05-25 | 2023-05-23 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-05-24 | 2023-05-22 | 5.297 | 16,688 | +0 | 0.00% | 88,400 |
| 2023-05-23 | 2023-05-19 | 5.333 | 16,688 | +0 | 0.00% | 89,000 |
| 2023-05-22 | 2023-05-18 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-05-19 | 2023-05-17 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-05-18 | 2023-05-16 | 5.321 | 16,688 | +0 | 0.00% | 88,800 |
| 2023-05-17 | 2023-05-15 | 5.249 | 16,688 | +0 | 0.00% | 87,600 |
| 2023-05-16 | 2023-05-12 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-05-15 | 2023-05-11 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-05-12 | 2023-05-10 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-05-11 | 2023-05-09 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-05-10 | 2023-05-08 | 5.237 | 16,688 | +0 | 0.00% | 87,400 |
| 2023-05-09 | 2023-05-05 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-05-08 | 2023-05-04 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-05-05 | 2023-05-03 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-05-04 | 2023-05-02 | 5.201 | 16,688 | +0 | 0.00% | 86,800 |
| 2023-05-03 | 2023-04-28 | 5.201 | 16,688 | +0 | 0.00% | 86,800 |
| 2023-05-02 | 2023-04-27 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-04-28 | 2023-04-26 | 5.345 | 16,688 | +0 | 0.00% | 89,200 |
| 2023-04-27 | 2023-04-25 | 5.141 | 16,688 | +0 | 0.00% | 85,800 |
| 2023-04-26 | 2023-04-24 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-25 | 2023-04-21 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-24 | 2023-04-20 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-21 | 2023-04-19 | 5.141 | 16,688 | +0 | 0.00% | 85,800 |
| 2023-04-20 | 2023-04-18 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-19 | 2023-04-17 | 5.141 | 16,688 | +0 | 0.00% | 85,800 |
| 2023-04-18 | 2023-04-14 | 5.141 | 16,688 | +0 | 0.00% | 85,800 |
| 2023-04-17 | 2023-04-13 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-14 | 2023-04-12 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-13 | 2023-04-11 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-12 | 2023-04-06 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-04-11 | 2023-04-04 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-04-06 | 2023-04-03 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-04 | 2023-03-31 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-04-03 | 2023-03-30 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-03-31 | 2023-03-29 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-03-30 | 2023-03-28 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-03-29 | 2023-03-27 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-03-28 | 2023-03-24 | 5.201 | 16,688 | +0 | 0.00% | 86,800 |
| 2023-03-27 | 2023-03-23 | 5.225 | 16,688 | +0 | 0.00% | 87,200 |
| 2023-03-24 | 2023-03-22 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-03-23 | 2023-03-21 | 5.189 | 16,688 | +0 | 0.00% | 86,600 |
| 2023-03-22 | 2023-03-20 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-03-21 | 2023-03-17 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-03-20 | 2023-03-16 | 5.046 | 16,688 | +0 | 0.00% | 84,200 |
| 2023-03-17 | 2023-03-15 | 5.117 | 16,688 | +0 | 0.00% | 85,400 |
| 2023-03-16 | 2023-03-14 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-03-15 | 2023-03-13 | 5.321 | 16,688 | +0 | 0.00% | 88,800 |
| 2023-03-14 | 2023-03-10 | 5.321 | 16,688 | +0 | 0.00% | 88,800 |
| 2023-03-13 | 2023-03-09 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-03-10 | 2023-03-08 | 5.321 | 16,688 | +0 | 0.00% | 88,800 |
| 2023-03-09 | 2023-03-07 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-03-08 | 2023-03-06 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-03-07 | 2023-03-03 | 5.417 | 16,688 | +0 | 0.00% | 90,400 |
| 2023-03-06 | 2023-03-02 | 5.273 | 16,688 | +0 | 0.00% | 88,000 |
| 2023-03-03 | 2023-03-01 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-03-02 | 2023-02-28 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-03-01 | 2023-02-27 | 5.285 | 16,688 | +0 | 0.00% | 88,200 |
| 2023-02-28 | 2023-02-24 | 5.381 | 16,688 | +0 | 0.00% | 89,800 |
| 2023-02-27 | 2023-02-23 | 5.345 | 16,688 | +0 | 0.00% | 89,200 |
| 2023-02-24 | 2023-02-22 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-02-23 | 2023-02-21 | 5.321 | 16,688 | +0 | 0.00% | 88,800 |
| 2023-02-22 | 2023-02-20 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-02-21 | 2023-02-17 | 5.369 | 16,688 | +0 | 0.00% | 89,600 |
| 2023-02-20 | 2023-02-16 | 5.393 | 16,688 | +0 | 0.00% | 90,000 |
| 2023-02-17 | 2023-02-15 | 5.333 | 16,688 | +0 | 0.00% | 89,000 |
| 2023-02-16 | 2023-02-14 | 5.309 | 16,688 | +0 | 0.00% | 88,600 |
| 2023-02-15 | 2023-02-13 | 5.213 | 16,688 | +0 | 0.00% | 87,000 |
| 2023-02-14 | 2023-02-10 | 5.189 | 16,688 | +0 | 0.00% | 86,600 |
| 2023-02-13 | 2023-02-09 | 5.225 | 16,688 | +0 | 0.00% | 87,200 |
| 2023-02-10 | 2023-02-08 | 5.189 | 16,688 | +0 | 0.00% | 86,600 |
| 2023-02-09 | 2023-02-07 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-02-08 | 2023-02-06 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-02-07 | 2023-02-03 | 5.189 | 16,688 | +0 | 0.00% | 86,600 |
| 2023-02-06 | 2023-02-02 | 5.153 | 16,688 | +0 | 0.00% | 86,000 |
| 2023-02-03 | 2023-02-01 | 5.177 | 16,688 | +0 | 0.00% | 86,400 |
| 2023-02-02 | 2023-01-31 | 5.129 | 16,688 | +0 | 0.00% | 85,600 |
| 2023-02-01 | 2023-01-30 | 5.094 | 16,688 | +0 | 0.00% | 85,000 |
| 2023-01-31 | 2023-01-27 | 5.034 | 16,688 | +0 | 0.00% | 84,000 |
| 2023-01-30 | 2023-01-26 | 4.974 | 16,688 | +0 | 0.00% | 83,000 |
| 2023-01-27 | 2023-01-20 | 4.998 | 16,688 | +0 | 0.00% | 83,400 |
| 2023-01-26 | 2023-01-19 | 4.902 | 16,688 | +0 | 0.00% | 81,800 |
| 2023-01-20 | 2023-01-18 | 4.926 | 16,688 | +0 | 0.00% | 82,200 |
| 2023-01-19 | 2023-01-17 | 4.878 | 16,688 | +0 | 0.00% | 81,400 |
| 2023-01-18 | 2023-01-16 | 4.890 | 16,688 | +0 | 0.00% | 81,600 |
| 2023-01-17 | 2023-01-13 | 4.878 | 16,688 | +0 | 0.00% | 81,400 |
| 2023-01-16 | 2023-01-12 | 4.890 | 16,688 | +0 | 0.00% | 81,600 |
| 2023-01-13 | 2023-01-11 | 4.890 | 16,688 | +0 | 0.00% | 81,600 |
| 2023-01-12 | 2023-01-10 | 4.866 | 16,688 | +0 | 0.00% | 81,200 |
| 2023-01-11 | 2023-01-09 | 4.866 | 16,688 | +0 | 0.00% | 81,200 |
| 2023-01-10 | 2023-01-06 | 4.854 | 16,688 | +0 | 0.00% | 81,000 |
| 2023-01-09 | 2023-01-05 | 4.878 | 16,688 | +0 | 0.00% | 81,400 |
| 2023-01-06 | 2023-01-04 | 4.854 | 16,688 | +0 | 0.00% | 81,000 |
| 2023-01-05 | 2023-01-03 | 4.854 | 16,688 | +0 | 0.00% | 81,000 |
| 2023-01-04 | 2022-12-30 | 4.854 | 16,688 | +0 | 0.00% | 81,000 |
| 2023-01-03 | 2022-12-29 | 4.818 | 16,688 | +0 | 0.00% | 80,400 |
| 2022-12-30 | 2022-12-28 | 4.818 | 16,688 | +0 | 0.00% | 80,400 |
| 2022-12-29 | 2022-12-23 | 4.842 | 16,688 | +0 | 0.00% | 80,800 |
| 2022-12-28 | 2022-12-22 | 4.794 | 16,688 | +0 | 0.00% | 80,000 |
| 2022-12-23 | 2022-12-21 | 4.758 | 16,688 | +0 | 0.00% | 79,400 |
| 2022-12-22 | 2022-12-20 | 4.782 | 16,688 | +0 | 0.00% | 79,800 |
| 2022-12-21 | 2022-12-19 | 4.782 | 16,688 | +0 | 0.00% | 79,800 |
| 2022-12-20 | 2022-12-16 | 4.782 | 16,688 | +0 | 0.00% | 79,800 |
| 2022-12-19 | 2022-12-15 | 4.758 | 16,688 | +0 | 0.00% | 79,400 |
| 2022-12-16 | 2022-12-14 | 4.794 | 16,688 | +0 | 0.00% | 80,000 |
| 2022-12-15 | 2022-12-13 | 4.770 | 16,688 | +0 | 0.00% | 79,600 |
| 2022-12-14 | 2022-12-12 | 4.770 | 16,688 | +0 | 0.00% | 79,600 |
| 2022-12-13 | 2022-12-09 | 4.818 | 16,688 | +0 | 0.00% | 80,400 |
| 2022-12-12 | 2022-12-08 | 4.842 | 16,688 | +0 | 0.00% | 80,800 |
| 2022-12-09 | 2022-12-07 | 4.818 | 16,688 | +0 | 0.00% | 80,400 |
| 2022-12-08 | 2022-12-06 | 4.890 | 16,688 | +0 | 0.00% | 81,600 |
| 2022-12-07 | 2022-12-05 | 4.914 | 16,688 | +0 | 0.00% | 82,000 |
| 2022-12-06 | 2022-12-02 | 5.766 | 16,688 | +0 | 0.00% | 96,230 |
| 2022-12-05 | 2022-12-01 | 5.766 | 16,688 | +1,115 | 0.00% | 96,230 |
| 2022-12-02 | 2022-11-30 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-12-01 | 2022-11-29 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-11-30 | 2022-11-28 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-11-29 | 2022-11-25 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-11-28 | 2022-11-24 | 5.805 | 15,573 | +0 | 0.00% | 90,400 |
| 2022-11-25 | 2022-11-23 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-24 | 2022-11-22 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-23 | 2022-11-21 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-22 | 2022-11-18 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-21 | 2022-11-17 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-18 | 2022-11-16 | 5.638 | 15,573 | +0 | 0.00% | 87,800 |
| 2022-11-17 | 2022-11-15 | 5.728 | 15,573 | +0 | 0.00% | 89,200 |
| 2022-11-16 | 2022-11-14 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-15 | 2022-11-11 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-14 | 2022-11-10 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-11 | 2022-11-09 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-11-10 | 2022-11-08 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 5.766 | 15,573 | +0 | 0.00% | 89,800 |
| 2022-11-08 | 2022-11-04 | 5.766 | 15,573 | +0 | 0.00% | 89,800 |
| 2022-11-07 | 2022-11-03 | 5.728 | 15,573 | +0 | 0.00% | 89,200 |
| 2022-11-04 | 2022-11-02 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-11-03 | 2022-11-01 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-11-02 | 2022-10-31 | 5.728 | 15,573 | +0 | 0.00% | 89,200 |
| 2022-11-01 | 2022-10-28 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-10-31 | 2022-10-27 | 5.677 | 15,573 | +0 | 0.00% | 88,400 |
| 2022-10-28 | 2022-10-26 | 5.689 | 15,573 | +0 | 0.00% | 88,600 |
| 2022-10-27 | 2022-10-25 | 5.677 | 15,573 | +0 | 0.00% | 88,400 |
| 2022-10-26 | 2022-10-24 | 5.715 | 15,573 | +0 | 0.00% | 89,000 |
| 2022-10-25 | 2022-10-21 | 5.779 | 15,573 | +0 | 0.00% | 90,000 |
| 2022-10-24 | 2022-10-20 | 5.805 | 15,573 | +0 | 0.00% | 90,400 |
| 2022-10-21 | 2022-10-19 | 5.805 | 15,573 | +0 | 0.00% | 90,400 |
| 2022-10-20 | 2022-10-18 | 5.831 | 15,573 | +0 | 0.00% | 90,800 |
| 2022-10-19 | 2022-10-17 | 5.805 | 15,573 | +0 | 0.00% | 90,400 |
| 2022-10-18 | 2022-10-14 | 5.792 | 15,573 | +0 | 0.00% | 90,200 |
| 2022-10-17 | 2022-10-13 | 5.754 | 15,573 | +0 | 0.00% | 89,600 |
| 2022-10-14 | 2022-10-12 | 5.741 | 15,573 | +0 | 0.00% | 89,400 |
| 2022-10-13 | 2022-10-11 | 5.728 | 15,573 | +0 | 0.00% | 89,200 |
| 2022-10-12 | 2022-10-10 | 5.702 | 15,573 | +0 | 0.00% | 88,800 |
| 2022-10-11 | 2022-10-07 | 5.625 | 15,573 | +0 | 0.00% | 87,600 |
| 2022-10-10 | 2022-10-06 | 5.587 | 15,573 | +0 | 0.00% | 87,000 |
| 2022-10-07 | 2022-10-05 | 5.612 | 15,573 | +0 | 0.00% | 87,400 |
| 2022-10-06 | 2022-10-03 | 5.587 | 15,573 | +0 | 0.00% | 87,000 |
| 2022-10-05 | 2022-09-30 | 5.612 | 15,573 | +0 | 0.00% | 87,400 |
| 2022-10-03 | 2022-09-29 | 5.625 | 15,573 | +0 | 0.00% | 87,600 |
| 2022-09-30 | 2022-09-28 | 5.599 | 15,573 | +0 | 0.00% | 87,200 |
| 2022-09-29 | 2022-09-27 | 5.702 | 15,573 | +0 | 0.00% | 88,800 |
| 2022-09-28 | 2022-09-26 | 5.625 | 15,573 | +0 | 0.00% | 87,600 |
| 2022-09-27 | 2022-09-23 | 5.612 | 15,573 | +0 | 0.00% | 87,400 |
| 2022-09-26 | 2022-09-22 | 5.702 | 15,573 | +0 | 0.00% | 88,800 |
| 2022-09-23 | 2022-09-21 | 5.715 | 15,573 | +0 | 0.00% | 89,000 |
| 2022-09-22 | 2022-09-20 | 5.689 | 15,573 | +0 | 0.00% | 88,600 |
| 2022-09-21 | 2022-09-19 | 5.625 | 15,573 | +0 | 0.00% | 87,600 |
| 2022-09-20 | 2022-09-16 | 5.625 | 15,573 | +0 | 0.00% | 87,600 |
| 2022-09-19 | 2022-09-15 | 5.548 | 15,573 | +0 | 0.00% | 86,400 |
| 2022-09-16 | 2022-09-14 | 5.548 | 15,573 | +0 | 0.00% | 86,400 |
| 2022-09-15 | 2022-09-13 | 5.651 | 15,573 | +0 | 0.00% | 88,000 |
| 2022-09-14 | 2022-09-09 | 5.497 | 15,573 | +0 | 0.00% | 85,600 |
| 2022-09-13 | 2022-09-08 | 5.497 | 15,573 | +0 | 0.00% | 85,600 |
| 2022-09-09 | 2022-09-07 | 5.638 | 15,573 | +0 | 0.00% | 87,800 |
| 2022-09-08 | 2022-09-06 | 5.638 | 15,573 | +0 | 0.00% | 87,800 |
| 2022-09-07 | 2022-09-05 | 5.420 | 15,573 | +0 | 0.00% | 84,400 |
| 2022-09-06 | 2022-09-02 | 5.420 | 15,573 | +0 | 0.00% | 84,400 |
| 2022-09-05 | 2022-09-01 | 5.638 | 15,573 | +0 | 0.00% | 87,800 |
| 2022-09-02 | 2022-08-31 | 5.638 | 15,573 | +0 | 0.00% | 87,800 |
| 2022-09-01 | 2022-08-30 | 5.651 | 15,573 | +0 | 0.00% | 88,000 |
| 2022-08-31 | 2022-08-29 | 5.651 | 15,573 | +0 | 0.00% | 88,000 |
| 2022-08-30 | 2022-08-26 | 5.407 | 15,573 | +0 | 0.00% | 84,200 |
| 2022-08-29 | 2022-08-25 | 5.407 | 15,573 | +0 | 0.00% | 84,200 |
| 2022-08-26 | 2022-08-24 | 5.772 | 15,573 | +0 | 0.00% | 89,894 |
| 2022-08-25 | 2022-08-23 | 5.759 | 15,573 | +501 | 0.00% | 89,687 |
| 2022-08-24 | 2022-08-22 | 5.971 | 15,072 | +0 | 0.00% | 90,002 |
| 2022-08-23 | 2022-08-19 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-08-22 | 2022-08-18 | 5.905 | 15,072 | +0 | 0.00% | 89,002 |
| 2022-08-19 | 2022-08-17 | 5.905 | 15,072 | +0 | 0.00% | 89,002 |
| 2022-08-18 | 2022-08-16 | 5.719 | 15,072 | +0 | 0.00% | 86,202 |
| 2022-08-17 | 2022-08-15 | 5.759 | 15,072 | +0 | 0.00% | 86,802 |
| 2022-08-16 | 2022-08-12 | 5.865 | 15,072 | +0 | 0.00% | 88,402 |
| 2022-08-15 | 2022-08-11 | 5.892 | 15,072 | +0 | 0.00% | 88,802 |
| 2022-08-12 | 2022-08-10 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-08-11 | 2022-08-09 | 5.613 | 15,072 | +0 | 0.00% | 84,602 |
| 2022-08-10 | 2022-08-08 | 5.799 | 15,072 | +0 | 0.00% | 87,402 |
| 2022-08-09 | 2022-08-05 | 5.653 | 15,072 | +0 | 0.00% | 85,202 |
| 2022-08-08 | 2022-08-04 | 5.640 | 15,072 | +0 | 0.00% | 85,002 |
| 2022-08-05 | 2022-08-03 | 5.534 | 15,072 | +0 | 0.00% | 83,402 |
| 2022-08-04 | 2022-08-02 | 5.534 | 15,072 | +0 | 0.00% | 83,402 |
| 2022-08-03 | 2022-08-01 | 5.467 | 15,072 | +0 | 0.00% | 82,402 |
| 2022-08-02 | 2022-07-29 | 5.507 | 15,072 | +0 | 0.00% | 83,002 |
| 2022-08-01 | 2022-07-28 | 5.507 | 15,072 | +0 | 0.00% | 83,002 |
| 2022-07-29 | 2022-07-27 | 5.547 | 15,072 | +0 | 0.00% | 83,602 |
| 2022-07-28 | 2022-07-26 | 5.480 | 15,072 | +0 | 0.00% | 82,602 |
| 2022-07-27 | 2022-07-25 | 5.547 | 15,072 | +0 | 0.00% | 83,602 |
| 2022-07-26 | 2022-07-22 | 5.467 | 15,072 | +0 | 0.00% | 82,402 |
| 2022-07-25 | 2022-07-21 | 5.494 | 15,072 | +0 | 0.00% | 82,802 |
| 2022-07-22 | 2022-07-20 | 5.454 | 15,072 | +0 | 0.00% | 82,201 |
| 2022-07-21 | 2022-07-19 | 5.467 | 15,072 | +0 | 0.00% | 82,402 |
| 2022-07-20 | 2022-07-18 | 5.480 | 15,072 | +0 | 0.00% | 82,602 |
| 2022-07-19 | 2022-07-15 | 5.480 | 15,072 | +0 | 0.00% | 82,602 |
| 2022-07-18 | 2022-07-14 | 5.427 | 15,072 | +0 | 0.00% | 81,801 |
| 2022-07-15 | 2022-07-13 | 5.454 | 15,072 | +0 | 0.00% | 82,201 |
| 2022-07-14 | 2022-07-12 | 5.454 | 15,072 | +0 | 0.00% | 82,201 |
| 2022-07-13 | 2022-07-11 | 5.507 | 15,072 | +0 | 0.00% | 83,002 |
| 2022-07-12 | 2022-07-08 | 5.507 | 15,072 | +0 | 0.00% | 83,002 |
| 2022-07-11 | 2022-07-07 | 5.520 | 15,072 | +0 | 0.00% | 83,202 |
| 2022-07-08 | 2022-07-06 | 5.547 | 15,072 | +0 | 0.00% | 83,602 |
| 2022-07-07 | 2022-07-05 | 5.454 | 15,072 | +0 | 0.00% | 82,201 |
| 2022-07-06 | 2022-07-04 | 5.441 | 15,072 | +0 | 0.00% | 82,001 |
| 2022-07-05 | 2022-06-30 | 5.454 | 15,072 | +0 | 0.00% | 82,201 |
| 2022-07-04 | 2022-06-29 | 5.613 | 15,072 | +0 | 0.00% | 84,602 |
| 2022-06-30 | 2022-06-28 | 5.534 | 15,072 | +0 | 0.00% | 83,402 |
| 2022-06-29 | 2022-06-27 | 5.520 | 15,072 | +0 | 0.00% | 83,202 |
| 2022-06-28 | 2022-06-24 | 5.587 | 15,072 | +0 | 0.00% | 84,202 |
| 2022-06-27 | 2022-06-23 | 5.494 | 15,072 | +0 | 0.00% | 82,802 |
| 2022-06-24 | 2022-06-22 | 5.573 | 15,072 | +0 | 0.00% | 84,002 |
| 2022-06-23 | 2022-06-21 | 5.626 | 15,072 | +0 | 0.00% | 84,802 |
| 2022-06-22 | 2022-06-20 | 5.772 | 15,072 | +0 | 0.00% | 87,002 |
| 2022-06-21 | 2022-06-17 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-06-20 | 2022-06-16 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-06-17 | 2022-06-15 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-06-16 | 2022-06-14 | 5.825 | 15,072 | +0 | 0.00% | 87,802 |
| 2022-06-15 | 2022-06-13 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-06-14 | 2022-06-10 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-06-13 | 2022-06-09 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-06-10 | 2022-06-08 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-06-09 | 2022-06-07 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-06-08 | 2022-06-06 | 5.799 | 15,072 | +0 | 0.00% | 87,402 |
| 2022-06-07 | 2022-06-02 | 5.799 | 15,072 | +0 | 0.00% | 87,402 |
| 2022-06-06 | 2022-06-01 | 5.772 | 15,072 | +0 | 0.00% | 87,002 |
| 2022-06-02 | 2022-05-31 | 5.865 | 15,072 | +0 | 0.00% | 88,402 |
| 2022-06-01 | 2022-05-30 | 5.733 | 15,072 | +0 | 0.00% | 86,402 |
| 2022-05-31 | 2022-05-27 | 5.706 | 15,072 | +0 | 0.00% | 86,002 |
| 2022-05-30 | 2022-05-26 | 5.653 | 15,072 | +0 | 0.00% | 85,202 |
| 2022-05-27 | 2022-05-25 | 5.613 | 15,072 | +0 | 0.00% | 84,602 |
| 2022-05-26 | 2022-05-24 | 5.600 | 15,072 | +0 | 0.00% | 84,402 |
| 2022-05-25 | 2022-05-23 | 5.759 | 15,072 | +0 | 0.00% | 86,802 |
| 2022-05-24 | 2022-05-20 | 5.759 | 15,072 | +0 | 0.00% | 86,802 |
| 2022-05-23 | 2022-05-19 | 5.786 | 15,072 | +0 | 0.00% | 87,202 |
| 2022-05-20 | 2022-05-18 | 5.799 | 15,072 | +0 | 0.00% | 87,402 |
| 2022-05-19 | 2022-05-17 | 5.799 | 15,072 | +0 | 0.00% | 87,402 |
| 2022-05-18 | 2022-05-16 | 5.799 | 15,072 | +0 | 0.00% | 87,402 |
| 2022-05-17 | 2022-05-13 | 5.825 | 15,072 | +0 | 0.00% | 87,802 |
| 2022-05-16 | 2022-05-12 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-05-13 | 2022-05-11 | 5.918 | 15,072 | +0 | 0.00% | 89,202 |
| 2022-05-12 | 2022-05-10 | 5.998 | 15,072 | +0 | 0.00% | 90,402 |
| 2022-05-11 | 2022-05-06 | 6.051 | 15,072 | +0 | 0.00% | 91,202 |
| 2022-05-10 | 2022-05-05 | 6.078 | 15,072 | +0 | 0.00% | 91,602 |
| 2022-05-06 | 2022-05-04 | 6.078 | 15,072 | +0 | 0.00% | 91,602 |
| 2022-05-05 | 2022-05-03 | 6.157 | 15,072 | +0 | 0.00% | 92,802 |
| 2022-05-04 | 2022-04-29 | 6.144 | 15,072 | +0 | 0.00% | 92,602 |
| 2022-05-03 | 2022-04-28 | 6.131 | 15,072 | +0 | 0.00% | 92,402 |
| 2022-04-29 | 2022-04-27 | 6.104 | 15,072 | +0 | 0.00% | 92,002 |
| 2022-04-28 | 2022-04-26 | 6.157 | 15,072 | +0 | 0.00% | 92,802 |
| 2022-04-27 | 2022-04-25 | 6.210 | 15,072 | +0 | 0.00% | 93,602 |
| 2022-04-26 | 2022-04-22 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-04-25 | 2022-04-21 | 6.170 | 15,072 | +0 | 0.00% | 93,002 |
| 2022-04-22 | 2022-04-20 | 6.224 | 15,072 | +0 | 0.00% | 93,802 |
| 2022-04-21 | 2022-04-19 | 6.263 | 15,072 | +0 | 0.00% | 94,402 |
| 2022-04-20 | 2022-04-14 | 6.250 | 15,072 | +0 | 0.00% | 94,202 |
| 2022-04-19 | 2022-04-13 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-04-14 | 2022-04-12 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-04-13 | 2022-04-11 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-04-12 | 2022-04-08 | 6.263 | 15,072 | +0 | 0.00% | 94,402 |
| 2022-04-11 | 2022-04-07 | 6.303 | 15,072 | +0 | 0.00% | 95,002 |
| 2022-04-08 | 2022-04-06 | 6.237 | 15,072 | +0 | 0.00% | 94,002 |
| 2022-04-07 | 2022-04-04 | 6.224 | 15,072 | +0 | 0.00% | 93,802 |
| 2022-04-06 | 2022-04-01 | 6.078 | 15,072 | +0 | 0.00% | 91,602 |
| 2022-04-04 | 2022-03-31 | 5.905 | 15,072 | +0 | 0.00% | 89,002 |
| 2022-04-01 | 2022-03-30 | 5.852 | 15,072 | +0 | 0.00% | 88,202 |
| 2022-03-31 | 2022-03-29 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-03-30 | 2022-03-28 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-03-29 | 2022-03-25 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-03-28 | 2022-03-24 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-03-25 | 2022-03-23 | 5.839 | 15,072 | +0 | 0.00% | 88,002 |
| 2022-03-24 | 2022-03-22 | 5.812 | 15,072 | +0 | 0.00% | 87,602 |
| 2022-03-23 | 2022-03-21 | 5.719 | 15,072 | +0 | 0.00% | 86,202 |
| 2022-03-22 | 2022-03-18 | 5.733 | 15,072 | +0 | 0.00% | 86,402 |
| 2022-03-21 | 2022-03-17 | 5.786 | 15,072 | +0 | 0.00% | 87,202 |
| 2022-03-18 | 2022-03-16 | 5.680 | 15,072 | +0 | 0.00% | 85,602 |
| 2022-03-17 | 2022-03-15 | 5.507 | 15,072 | +0 | 0.00% | 83,002 |
| 2022-03-16 | 2022-03-14 | 5.706 | 15,072 | +0 | 0.00% | 86,002 |
| 2022-03-15 | 2022-03-11 | 5.865 | 15,072 | +0 | 0.00% | 88,402 |
| 2022-03-14 | 2022-03-10 | 5.971 | 15,072 | +0 | 0.00% | 90,002 |
| 2022-03-11 | 2022-03-09 | 5.932 | 15,072 | +0 | 0.00% | 89,402 |
| 2022-03-10 | 2022-03-08 | 5.932 | 15,072 | +0 | 0.00% | 89,402 |
| 2022-03-09 | 2022-03-07 | 6.038 | 15,072 | +0 | 0.00% | 91,002 |
| 2022-03-08 | 2022-03-04 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-03-07 | 2022-03-03 | 6.184 | 15,072 | +0 | 0.00% | 93,202 |
| 2022-03-04 | 2022-03-02 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-03-03 | 2022-03-01 | 6.210 | 15,072 | +0 | 0.00% | 93,602 |
| 2022-03-02 | 2022-02-28 | 6.237 | 15,072 | +0 | 0.00% | 94,002 |
| 2022-03-01 | 2022-02-25 | 6.290 | 15,072 | +0 | 0.00% | 94,802 |
| 2022-02-28 | 2022-02-24 | 6.250 | 15,072 | +0 | 0.00% | 94,202 |
| 2022-02-25 | 2022-02-23 | 6.330 | 15,072 | +0 | 0.00% | 95,402 |
| 2022-02-24 | 2022-02-22 | 6.316 | 15,072 | +0 | 0.00% | 95,202 |
| 2022-02-23 | 2022-02-21 | 6.330 | 15,072 | +0 | 0.00% | 95,402 |
| 2022-02-22 | 2022-02-18 | 6.303 | 15,072 | +0 | 0.00% | 95,002 |
| 2022-02-21 | 2022-02-17 | 6.356 | 15,072 | +0 | 0.00% | 95,802 |
| 2022-02-18 | 2022-02-16 | 6.370 | 15,072 | +0 | 0.00% | 96,002 |
| 2022-02-17 | 2022-02-15 | 6.316 | 15,072 | +0 | 0.00% | 95,202 |
| 2022-02-16 | 2022-02-14 | 6.396 | 15,072 | +0 | 0.00% | 96,402 |
| 2022-02-15 | 2022-02-11 | 6.423 | 15,072 | +0 | 0.00% | 96,802 |
| 2022-02-14 | 2022-02-10 | 6.343 | 15,072 | +0 | 0.00% | 95,602 |
| 2022-02-11 | 2022-02-09 | 6.330 | 15,072 | +0 | 0.00% | 95,402 |
| 2022-02-10 | 2022-02-08 | 6.370 | 15,072 | +0 | 0.00% | 96,002 |
| 2022-02-09 | 2022-02-07 | 6.423 | 15,072 | +0 | 0.00% | 96,802 |
| 2022-02-08 | 2022-02-04 | 6.409 | 15,072 | +0 | 0.00% | 96,602 |
| 2022-02-07 | 2022-01-31 | 6.237 | 15,072 | +0 | 0.00% | 94,002 |
| 2022-02-04 | 2022-01-27 | 6.290 | 15,072 | +0 | 0.00% | 94,802 |
| 2022-01-28 | 2022-01-26 | 6.237 | 15,072 | +0 | 0.00% | 94,002 |
| 2022-01-27 | 2022-01-25 | 6.197 | 15,072 | +0 | 0.00% | 93,402 |
| 2022-01-26 | 2022-01-24 | 6.104 | 15,072 | +0 | 0.00% | 92,002 |
| 2022-01-25 | 2022-01-21 | 6.064 | 15,072 | +0 | 0.00% | 91,402 |
| 2022-01-24 | 2022-01-20 | 6.078 | 15,072 | +0 | 0.00% | 91,602 |
| 2022-01-21 | 2022-01-19 | 6.011 | 15,072 | +0 | 0.00% | 90,602 |
| 2022-01-20 | 2022-01-18 | 5.971 | 15,072 | +0 | 0.00% | 90,002 |
| 2022-01-19 | 2022-01-17 | 5.918 | 15,072 | +0 | 0.00% | 89,202 |
| 2022-01-18 | 2022-01-14 | 6.051 | 15,072 | +0 | 0.00% | 91,202 |
| 2022-01-17 | 2022-01-13 | 6.038 | 15,072 | +0 | 0.00% | 91,002 |
| 2022-01-14 | 2022-01-12 | 6.117 | 15,072 | +0 | 0.00% | 92,202 |
| 2022-01-13 | 2022-01-11 | 6.131 | 15,072 | +0 | 0.00% | 92,402 |
| 2022-01-12 | 2022-01-10 | 6.170 | 15,072 | +0 | 0.00% | 93,002 |
| 2022-01-11 | 2022-01-07 | 6.078 | 15,072 | -7,536 | 0.00% | 91,602 |
| 2021-11-25 | 2021-11-23 | 6.914 | 22,608 | +1,001 | 0.01% | 156,322 |
| 2021-08-23 | 2021-08-19 | 7.113 | 21,607 | +519 | 0.01% | 153,690 |
| 2021-07-30 | 2021-07-28 | 6.971 | 21,088 | -4,218 | 0.01% | 146,998 |
| 2021-07-28 | 2021-07-26 | 7.269 | 25,306 | -2,812 | 0.01% | 183,960 |
| 2021-07-21 | 2021-07-19 | 7.469 | 28,118 | +2,812 | 0.01% | 210,002 |
| 2021-07-08 | 2021-07-06 | 8.066 | 25,306 | -4,218 | 0.01% | 204,120 |
| 2021-07-07 | 2021-07-05 | 7.682 | 29,524 | +4,218 | 0.01% | 226,803 |
| 2021-06-24 | 2021-06-22 | 7.355 | 25,306 | +4,218 | 0.01% | 186,120 |
| 2021-04-07 | 2021-03-31 | 6.729 | 21,088 | -7,030 | 0.01% | 141,898 |
| 2021-03-31 | 2021-03-29 | 6.971 | 28,118 | -7,029 | 0.01% | 196,002 |
| 2021-03-30 | 2021-03-26 | 7.127 | 35,147 | -8,435 | 0.01% | 250,499 |
| 2021-02-19 | 2021-02-17 | 5.946 | 43,582 | +11,247 | 0.01% | 259,157 |
| 2021-01-08 | 2021-01-06 | 5.975 | 32,335 | +7,029 | 0.01% | 193,198 |
| 2020-12-03 | 2020-12-01 | 5.818 | 25,306 | -8,435 | 0.01% | 147,240 |
| 2020-11-30 | 2020-11-26 | 6.997 | 33,741 | +2,186 | 0.01% | 236,096 |
| 2020-11-27 | 2020-11-25 | 7.043 | 31,555 | -5,259 | 0.01% | 222,240 |
| 2020-11-26 | 2020-11-24 | 6.800 | 36,814 | +3,944 | 0.01% | 250,319 |
| 2020-11-25 | 2020-11-23 | 7.134 | 32,870 | +3,945 | 0.01% | 234,502 |
| 2020-11-24 | 2020-11-20 | 6.784 | 28,925 | +5,259 | 0.01% | 196,237 |
| 2020-08-31 | 2020-08-27 | 4.658 | 23,666 | +710 | 0.01% | 110,226 |
| 2020-06-26 | 2020-06-23 | 4.077 | 22,956 | +10,203 | 0.01% | 93,599 |
| 2020-06-02 | 2020-05-29 | 3.466 | 12,753 | -7,653 | 0.00% | 44,198 |
| 2020-05-20 | 2020-05-18 | 3.575 | 20,406 | -12,753 | 0.01% | 72,962 |
| 2020-05-18 | 2020-05-14 | 3.528 | 33,159 | -7,652 | 0.01% | 117,000 |
| 2020-04-17 | 2020-04-15 | 3.638 | 40,811 | +10,203 | 0.01% | 148,480 |
| 2020-04-16 | 2020-04-14 | 3.497 | 30,608 | +10,202 | 0.01% | 107,039 |
| 2019-11-29 | 2019-11-27 | 5.355 | 20,406 | +1,284 | 0.01% | 109,275 |
| 2019-08-22 | 2019-08-20 | 4.153 | 19,122 | +474 | 0.01% | 79,408 |
| 2018-11-29 | 2018-11-27 | 5.603 | 18,648 | +829 | 0.01% | 104,483 |
| 2018-08-22 | 2018-08-20 | 6.592 | 17,819 | +586 | 0.01% | 117,460 |
| 2018-07-10 | 2018-07-06 | 7.000 | 17,233 | -5,386 | 0.01% | 120,637 |
| 2018-06-14 | 2018-06-12 | 7.297 | 22,619 | +5,386 | 0.01% | 165,061 |
| 2018-02-05 | 2018-02-01 | 6.685 | 17,233 | -3,232 | 0.01% | 115,197 |
| 2018-02-02 | 2018-01-31 | 6.778 | 20,465 | +3,232 | 0.01% | 138,702 |
| 2017-11-29 | 2017-11-27 | 7.536 | 17,233 | +799 | 0.01% | 129,861 |
| 2017-08-22 | 2017-08-18 | 6.877 | 16,434 | +287 | 0.01% | 113,011 |
| 2017-07-14 | 2017-07-12 | 6.361 | 16,147 | -10,092 | 0.01% | 102,718 |
| 2017-07-12 | 2017-07-10 | 6.361 | 26,239 | +10,092 | 0.01% | 166,917 |
| 2017-07-10 | 2017-07-06 | 5.826 | 16,147 | -10,092 | 0.01% | 94,078 |
| 2017-07-07 | 2017-07-05 | 5.807 | 26,239 | +10,092 | 0.01% | 152,358 |
| 2017-06-21 | 2017-06-19 | 4.816 | 16,147 | -10,092 | 0.01% | 77,758 |
| 2017-06-16 | 2017-06-14 | 4.717 | 26,239 | +5,046 | 0.01% | 123,758 |
| 2016-11-30 | 2016-11-28 | 5.418 | 21,193 | +1,271 | 0.01% | 114,828 |
| 2016-10-13 | 2016-10-11 | 4.975 | 19,922 | -18,973 | 0.01% | 99,121 |
| 2016-10-12 | 2016-10-07 | 5.039 | 38,895 | +18,973 | 0.02% | 195,981 |
| 2016-10-07 | 2016-10-05 | 4.912 | 19,922 | -4,743 | 0.01% | 97,861 |
| 2016-09-30 | 2016-09-28 | 4.870 | 24,665 | +3,795 | 0.01% | 120,120 |
| 2016-08-23 | 2016-08-19 | 4.452 | 20,870 | +511 | 0.01% | 92,916 |
| 2016-08-04 | 2016-08-01 | 4.193 | 20,359 | +926 | 0.01% | 85,360 |
| 2016-06-29 | 2016-06-27 | 3.739 | 19,433 | -23,136 | 0.01% | 72,658 |
| 2016-06-28 | 2016-06-24 | 3.998 | 42,569 | -12,955 | 0.02% | 170,202 |
| 2016-06-17 | 2016-06-15 | 4.041 | 55,524 | +12,955 | 0.02% | 224,399 |
| 2016-05-27 | 2016-05-25 | 4.041 | 42,569 | +23,136 | 0.02% | 172,042 |
| 2016-05-20 | 2016-05-18 | 4.041 | 19,433 | -13,882 | 0.01% | 78,538 |
| 2016-01-27 | 2016-01-25 | 4.322 | 33,315 | +13,882 | 0.01% | 144,002 |
| 2016-01-19 | 2016-01-15 | 4.517 | 19,433 | -317,414 | 0.01% | 87,778 |
| 2015-12-09 | 2015-12-07 | 5.468 | 336,847 | +4,627 | 0.15% | 1,841,840 |
| 2015-12-04 | 2015-12-02 | 5.057 | 332,220 | +317,414 | 0.14% | 1,680,120 |
| 2015-11-30 | 2015-11-26 | 6.180 | 14,806 | +670 | 0.01% | 91,501 |
| 2015-11-20 | 2015-11-18 | 5.954 | 14,136 | -264,166 | 0.01% | 84,160 |
| 2015-11-19 | 2015-11-17 | 6.089 | 278,302 | +264,166 | 0.13% | 1,694,700 |
| 2015-10-29 | 2015-10-27 | 4.188 | 14,136 | -53,010 | 0.01% | 59,200 |
| 2015-08-24 | 2015-08-20 | 3.939 | 67,146 | +2,711 | 0.03% | 264,520 |
| 2015-04-14 | 2015-04-10 | 4.199 | 64,435 | -16,957 | 0.03% | 270,560 |
| 2015-04-13 | 2015-04-09 | 4.057 | 81,392 | -67,826 | 0.04% | 330,242 |
| 2015-02-09 | 2015-02-05 | 3.279 | 149,218 | -24,587 | 0.07% | 489,280 |
| 2014-12-01 | 2014-11-27 | 3.732 | 173,805 | +6,816 | 0.08% | 648,637 |
| 2014-11-12 | 2014-11-10 | 3.806 | 166,989 | -3,258 | 0.08% | 635,499 |
| 2014-11-11 | 2014-11-07 | 3.879 | 170,247 | +1,629 | 0.08% | 660,438 |
| 2014-11-06 | 2014-11-04 | 3.830 | 168,618 | +1,629 | 0.08% | 645,839 |
| 2014-10-31 | 2014-10-29 | 3.806 | 166,989 | +8,146 | 0.08% | 635,499 |
| 2014-10-20 | 2014-10-16 | 3.315 | 158,843 | +8,145 | 0.08% | 526,499 |
| 2014-09-15 | 2014-09-11 | 3.315 | 150,698 | -40,729 | 0.07% | 499,502 |
| 2014-09-08 | 2014-09-04 | 3.216 | 191,427 | -32,583 | 0.09% | 615,701 |
| 2014-09-05 | 2014-09-03 | 3.216 | 224,010 | -57,835 | 0.11% | 720,501 |
| 2014-08-13 | 2014-08-11 | 3.265 | 281,845 | -57,021 | 0.14% | 920,360 |
| 2014-08-05 | 2014-08-01 | 3.192 | 338,866 | -87,975 | 0.17% | 1,081,601 |
| 2014-06-24 | 2014-06-20 | 2.971 | 426,841 | -40,729 | 0.21% | 1,268,081 |
| 2014-05-07 | 2014-05-02 | 2.922 | 467,570 | -12,218 | 0.23% | 1,366,121 |
| 2014-02-12 | 2014-02-10 | 3.094 | 479,788 | +28,510 | 0.24% | 1,484,279 |
| 2014-02-05 | 2014-01-30 | 3.216 | 451,278 | -4,073 | 0.22% | 1,451,480 |
| 2014-01-23 | 2014-01-21 | 3.192 | 455,351 | +12,219 | 0.22% | 1,453,400 |
| 2014-01-09 | 2014-01-07 | 3.192 | 443,132 | +61,093 | 0.22% | 1,414,399 |
| 2014-01-03 | 2013-12-31 | 3.167 | 382,039 | +37,471 | 0.19% | 1,210,021 |
| 2013-12-20 | 2013-12-18 | 3.216 | 344,568 | +32,583 | 0.17% | 1,108,260 |
| 2013-12-19 | 2013-12-17 | 3.192 | 311,985 | +16,292 | 0.15% | 995,801 |
| 2013-11-29 | 2013-11-27 | 3.539 | 295,693 | +8,509 | 0.15% | 1,046,516 |
| 2013-11-28 | 2013-11-26 | 3.564 | 287,184 | -28,481 | 0.15% | 1,023,661 |
| 2013-11-27 | 2013-11-25 | 3.489 | 315,665 | -31,645 | 0.16% | 1,101,240 |
| 2013-11-26 | 2013-11-22 | 3.413 | 347,310 | +56,962 | 0.18% | 1,185,298 |
| 2013-11-25 | 2013-11-21 | 3.463 | 290,348 | +63,291 | 0.15% | 1,005,579 |
| 2013-08-26 | 2013-08-22 | 3.564 | 227,057 | +6,441 | 0.11% | 809,339 |
| 2013-06-26 | 2013-06-24 | 3.538 | 220,616 | -7,687 | 0.11% | 780,641 |
| 2013-06-05 | 2013-06-03 | 3.643 | 228,303 | +7,687 | 0.12% | 831,601 |
| 2013-05-28 | 2013-05-24 | 4.423 | 220,616 | -21,523 | 0.11% | 975,801 |
| 2013-02-06 | 2013-02-04 | 4.345 | 242,139 | +7,687 | 0.13% | 1,052,098 |
| 2013-01-25 | 2013-01-23 | 4.735 | 234,452 | -10,762 | 0.12% | 1,110,198 |
| 2013-01-21 | 2013-01-17 | 4.657 | 245,214 | -4,612 | 0.13% | 1,142,019 |
| 2013-01-18 | 2013-01-16 | 4.631 | 249,826 | -3,075 | 0.13% | 1,156,999 |
| 2013-01-11 | 2013-01-09 | 4.579 | 252,901 | -769 | 0.13% | 1,158,080 |
| 2012-12-05 | 2012-12-03 | 4.743 | 253,670 | +10,147 | 0.13% | 1,203,126 |
| 2012-11-28 | 2012-11-26 | 4.689 | 243,523 | -8,117 | 0.13% | 1,141,800 |
| 2012-10-17 | 2012-10-15 | 4.851 | 251,640 | -2,952 | 0.14% | 1,220,778 |
| 2012-10-11 | 2012-10-09 | 4.689 | 254,592 | -4,428 | 0.14% | 1,193,699 |
| 2012-08-29 | 2012-08-27 | 4.886 | 259,020 | +10,481 | 0.14% | 1,265,673 |
| 2012-02-10 | 2012-02-08 | 5.028 | 248,539 | -52,399 | 0.14% | 1,249,558 |
| 2011-12-23 | 2011-12-21 | 4.011 | 300,938 | -28,324 | 0.17% | 1,207,000 |
| 2011-12-05 | 2011-12-01 | 3.881 | 329,262 | +28,324 | 0.19% | 1,277,807 |
| 2011-12-02 | 2011-11-30 | 3.851 | 300,938 | +16,204 | 0.17% | 1,158,903 |
| 2011-11-17 | 2011-11-15 | 4.149 | 284,734 | -28,138 | 0.17% | 1,181,502 |
| 2011-11-16 | 2011-11-14 | 3.941 | 312,872 | +28,138 | 0.19% | 1,232,880 |
| 2011-09-30 | 2011-09-27 | 3.284 | 284,734 | +6,700 | 0.17% | 935,001 |
| 2011-09-27 | 2011-09-23 | 3.642 | 278,034 | -5,360 | 0.17% | 1,012,600 |
| 2011-09-08 | 2011-09-06 | 3.761 | 283,394 | -2,680 | 0.17% | 1,065,961 |
| 2011-08-24 | 2011-08-22 | 3.851 | 286,074 | +26,129 | 0.17% | 1,101,662 |
| 2011-08-18 | 2011-08-16 | 4.390 | 259,945 | +5,378 | 0.16% | 1,141,048 |
| 2011-08-11 | 2011-08-09 | 4.481 | 254,567 | -29,524 | 0.16% | 1,140,721 |
| 2011-07-20 | 2011-07-18 | 5.030 | 284,091 | +6,561 | 0.17% | 1,428,898 |
| 2011-07-11 | 2011-07-07 | 5.274 | 277,530 | +20,995 | 0.17% | 1,463,578 |
| 2011-06-29 | 2011-06-27 | 5.304 | 256,535 | -9,842 | 0.16% | 1,360,679 |
| 2011-06-28 | 2011-06-24 | 5.487 | 266,377 | -10,497 | 0.16% | 1,461,602 |
| 2011-06-09 | 2011-06-07 | 7.042 | 276,874 | -656 | 0.17% | 1,949,638 |
| 2011-06-08 | 2011-06-03 | 6.981 | 277,530 | +656 | 0.17% | 1,937,337 |
| 2011-05-31 | 2011-05-27 | 6.554 | 276,874 | -15,091 | 0.17% | 1,814,598 |
| 2011-05-25 | 2011-05-23 | 6.584 | 291,965 | -16,402 | 0.18% | 1,922,403 |
| 2011-05-24 | 2011-05-20 | 6.584 | 308,367 | -15,090 | 0.19% | 2,030,400 |
| 2011-05-23 | 2011-05-19 | 6.676 | 323,457 | -20,996 | 0.20% | 2,159,338 |
| 2011-05-06 | 2011-05-04 | 6.523 | 344,453 | +16,403 | 0.21% | 2,247,003 |
| 2011-05-04 | 2011-04-29 | 6.645 | 328,050 | +16,402 | 0.20% | 2,180,000 |
| 2011-05-03 | 2011-04-28 | 6.676 | 311,648 | +32,805 | 0.19% | 2,080,503 |
| 2011-04-28 | 2011-04-26 | 6.767 | 278,843 | -59,049 | 0.17% | 1,887,003 |
| 2011-04-26 | 2011-04-20 | 6.584 | 337,892 | +16,403 | 0.21% | 2,224,803 |
| 2011-04-21 | 2011-04-19 | 6.523 | 321,489 | +9,841 | 0.20% | 2,097,200 |
| 2011-04-15 | 2011-04-13 | 6.615 | 311,648 | -6,561 | 0.19% | 2,061,503 |
| 2011-04-13 | 2011-04-11 | 6.615 | 318,209 | +49,208 | 0.19% | 2,104,903 |
| 2011-04-01 | 2011-03-30 | 6.676 | 269,001 | -4,593 | 0.16% | 1,795,800 |
| 2011-03-30 | 2011-03-28 | 6.706 | 273,594 | -12,466 | 0.17% | 1,834,802 |
| 2011-03-29 | 2011-03-25 | 6.767 | 286,060 | +9,842 | 0.17% | 1,935,842 |
| 2011-03-28 | 2011-03-24 | 6.828 | 276,218 | +11,810 | 0.17% | 1,886,079 |
| 2011-03-24 | 2011-03-22 | 6.859 | 264,408 | -1,313 | 0.16% | 1,813,498 |
| 2011-03-23 | 2011-03-21 | 6.706 | 265,721 | +9,186 | 0.16% | 1,782,003 |
| 2011-03-22 | 2011-03-18 | 6.706 | 256,535 | +9,841 | 0.16% | 1,720,399 |
| 2011-03-17 | 2011-03-15 | 6.645 | 246,694 | -2,624 | 0.15% | 1,639,362 |
| 2011-03-14 | 2011-03-10 | 6.981 | 249,318 | -20,339 | 0.15% | 1,740,400 |
| 2011-03-10 | 2011-03-08 | 6.859 | 269,657 | -16,403 | 0.16% | 1,849,499 |
| 2011-03-02 | 2011-02-28 | 6.645 | 286,060 | -3,280 | 0.17% | 1,900,962 |
| 2011-02-28 | 2011-02-24 | 6.462 | 289,340 | +6,561 | 0.18% | 1,869,839 |
| 2011-02-25 | 2011-02-23 | 6.615 | 282,779 | +7,217 | 0.17% | 1,870,539 |
| 2011-02-23 | 2011-02-21 | 6.767 | 275,562 | -64,954 | 0.17% | 1,864,800 |
| 2011-02-17 | 2011-02-15 | 6.615 | 340,516 | +19,027 | 0.21% | 2,252,460 |
| 2011-02-16 | 2011-02-14 | 6.615 | 321,489 | +19,683 | 0.20% | 2,126,600 |
| 2011-02-11 | 2011-02-09 | 6.676 | 301,806 | +2,624 | 0.18% | 2,014,800 |
| 2011-02-09 | 2011-02-07 | 6.767 | 299,182 | +45,271 | 0.18% | 2,024,642 |
| 2011-02-08 | 2011-02-02 | 6.706 | 253,911 | +22,964 | 0.15% | 1,702,802 |
| 2011-02-07 | 2011-01-31 | 6.706 | 230,947 | +32,805 | 0.14% | 1,548,798 |
| 2011-01-31 | 2011-01-27 | 6.767 | 198,142 | +1,312 | 0.12% | 1,340,878 |
| 2011-01-25 | 2011-01-21 | 7.042 | 196,830 | -2,624 | 0.12% | 1,386,000 |
| 2011-01-11 | 2011-01-07 | 7.194 | 199,454 | -98,415 | 0.12% | 1,434,877 |
| 2011-01-07 | 2011-01-05 | 7.346 | 297,869 | -1,313 | 0.18% | 2,188,277 |
| 2010-12-30 | 2010-12-28 | 7.316 | 299,182 | +10,498 | 0.18% | 2,188,802 |
| 2010-12-29 | 2010-12-24 | 7.560 | 288,684 | +3,280 | 0.18% | 2,182,400 |
| 2010-12-28 | 2010-12-22 | 7.560 | 285,404 | -656 | 0.17% | 2,157,603 |
| 2010-12-20 | 2010-12-16 | 7.499 | 286,060 | +2,625 | 0.17% | 2,145,123 |
| 2010-12-07 | 2010-12-03 | 8.017 | 283,435 | -16,403 | 0.17% | 2,272,318 |
| 2010-12-06 | 2010-12-02 | 8.017 | 299,838 | -8,529 | 0.18% | 2,403,822 |
| 2010-12-03 | 2010-12-01 | 8.796 | 308,367 | +16,402 | 0.19% | 2,712,327 |
| 2010-12-02 | 2010-11-30 | 8.668 | 291,965 | +12,695 | 0.18% | 2,530,840 |
| 2010-12-01 | 2010-11-29 | 8.636 | 279,270 | -15,690 | 0.18% | 2,411,896 |
| 2010-11-25 | 2010-11-23 | 8.573 | 294,960 | -1,255 | 0.19% | 2,528,602 |
| 2010-11-23 | 2010-11-19 | 8.477 | 296,215 | +31,379 | 0.19% | 2,511,040 |
| 2010-11-22 | 2010-11-18 | 8.477 | 264,836 | +125,515 | 0.17% | 2,245,038 |
| 2010-11-18 | 2010-11-16 | 8.413 | 139,321 | +6,275 | 0.09% | 1,172,156 |
| 2010-11-16 | 2010-11-12 | 8.605 | 133,046 | -72,171 | 0.08% | 1,144,803 |
| 2010-11-15 | 2010-11-11 | 8.445 | 205,217 | -6,275 | 0.13% | 1,733,102 |
| 2010-11-11 | 2010-11-09 | 8.828 | 211,492 | -9,414 | 0.13% | 1,866,976 |
| 2010-11-10 | 2010-11-08 | 8.732 | 220,906 | +6,276 | 0.14% | 1,928,959 |
| 2010-11-05 | 2010-11-03 | 8.764 | 214,630 | -3,138 | 0.14% | 1,880,997 |
| 2010-11-04 | 2010-11-02 | 8.636 | 217,768 | -21,338 | 0.14% | 1,880,738 |
| 2010-10-29 | 2010-10-27 | 8.605 | 239,106 | -5,020 | 0.15% | 2,057,402 |
| 2010-10-28 | 2010-10-26 | 8.764 | 244,126 | -5,648 | 0.16% | 2,139,497 |
| 2010-10-27 | 2010-10-25 | 8.860 | 249,774 | -10,042 | 0.16% | 2,212,876 |
| 2010-10-21 | 2010-10-19 | 8.350 | 259,816 | +5,649 | 0.17% | 2,169,363 |
| 2010-10-20 | 2010-10-18 | 8.158 | 254,167 | -8,159 | 0.16% | 2,073,596 |
| 2010-10-19 | 2010-10-15 | 8.127 | 262,326 | -6,276 | 0.17% | 2,131,800 |
| 2010-10-18 | 2010-10-14 | 8.063 | 268,602 | +18,828 | 0.17% | 2,165,682 |
| 2010-10-15 | 2010-10-13 | 7.999 | 249,774 | -15,690 | 0.16% | 1,997,956 |
| 2010-10-14 | 2010-10-12 | 8.158 | 265,464 | -21,965 | 0.17% | 2,165,761 |
| 2010-10-13 | 2010-10-11 | 8.127 | 287,429 | -15,689 | 0.18% | 2,335,801 |
| 2010-10-11 | 2010-10-07 | 7.776 | 303,118 | +40,792 | 0.19% | 2,357,038 |
| 2010-10-07 | 2010-10-05 | 7.872 | 262,326 | -4,393 | 0.17% | 2,064,920 |
| 2010-10-06 | 2010-10-04 | 7.266 | 266,719 | -628 | 0.17% | 1,938,000 |
| 2010-10-05 | 2010-09-30 | 7.170 | 267,347 | +5,649 | 0.17% | 1,917,003 |
| 2010-10-04 | 2010-09-29 | 7.202 | 261,698 | +1,255 | 0.17% | 1,884,837 |
| 2010-09-28 | 2010-09-24 | 7.139 | 260,443 | +11,296 | 0.17% | 1,859,198 |
| 2010-09-27 | 2010-09-22 | 7.139 | 249,147 | +21,965 | 0.16% | 1,778,561 |
| 2010-09-15 | 2010-09-13 | 7.107 | 227,182 | +1,255 | 0.14% | 1,614,521 |
| 2010-09-14 | 2010-09-10 | 7.107 | 225,927 | +1,255 | 0.14% | 1,605,602 |
| 2010-09-13 | 2010-09-09 | 7.234 | 224,672 | +1,883 | 0.14% | 1,625,324 |
| 2010-09-08 | 2010-09-06 | 6.820 | 222,789 | +87,861 | 0.14% | 1,519,401 |
| 2010-09-06 | 2010-09-02 | 6.724 | 134,928 | +15,689 | 0.09% | 907,297 |
| 2010-09-03 | 2010-09-01 | 6.756 | 119,239 | +9,414 | 0.08% | 805,600 |
| 2010-09-01 | 2010-08-30 | 6.756 | 109,825 | +627 | 0.07% | 741,997 |
| 2010-08-31 | 2010-08-27 | 6.788 | 109,198 | +9,414 | 0.07% | 741,241 |
| 2010-08-24 | 2010-08-20 | 6.756 | 99,784 | +1,255 | 0.06% | 674,158 |
| 2010-08-20 | 2010-08-18 | 6.756 | 98,529 | +3,765 | 0.06% | 665,679 |
| 2010-08-19 | 2010-08-17 | 6.597 | 94,764 | -17,572 | 0.06% | 625,142 |
| 2010-08-18 | 2010-08-16 | 6.533 | 112,336 | +11,297 | 0.07% | 733,902 |
| 2010-08-12 | 2010-08-10 | 6.724 | 101,039 | +6,275 | 0.06% | 679,417 |
| 2010-08-06 | 2010-08-04 | 7.400 | 94,764 | +2,935 | 0.06% | 701,222 |
| 2010-07-29 | 2010-07-27 | 7.235 | 91,829 | -6,081 | 0.06% | 664,403 |
| 2010-07-28 | 2010-07-26 | 7.202 | 97,910 | -3,041 | 0.06% | 705,181 |
| 2010-07-27 | 2010-07-23 | 7.169 | 100,951 | -6,081 | 0.07% | 723,763 |
| 2010-07-21 | 2010-07-19 | 6.775 | 107,032 | -6,081 | 0.07% | 725,121 |
| 2010-07-20 | 2010-07-16 | 6.906 | 113,113 | +6,081 | 0.07% | 781,198 |
| 2010-07-19 | 2010-07-15 | 6.808 | 107,032 | +6,081 | 0.07% | 728,641 |
| 2010-07-15 | 2010-07-13 | 7.268 | 100,951 | +3,041 | 0.07% | 733,723 |
| 2010-07-14 | 2010-07-12 | 7.367 | 97,910 | -3,041 | 0.06% | 721,281 |
| 2010-07-13 | 2010-07-09 | 7.498 | 100,951 | -9,122 | 0.07% | 756,963 |
| 2010-07-12 | 2010-07-08 | 7.005 | 110,073 | +6,082 | 0.07% | 771,063 |
| 2010-07-09 | 2010-07-07 | 6.906 | 103,991 | +18,244 | 0.07% | 718,198 |
| 2010-07-07 | 2010-07-05 | 7.235 | 85,747 | +9,122 | 0.06% | 620,399 |
| 2010-07-06 | 2010-07-02 | 7.465 | 76,625 | -608 | 0.05% | 572,039 |
| 2010-07-02 | 2010-06-29 | 7.498 | 77,233 | -9,122 | 0.05% | 579,118 |
| 2010-06-30 | 2010-06-28 | 8.353 | 86,355 | -95,478 | 0.06% | 721,357 |
| 2010-06-29 | 2010-06-25 | 11.280 | 181,833 | +4,257 | 0.12% | 2,051,144 |
| 2010-06-28 | 2010-06-24 | 11.346 | 177,576 | +58,381 | 0.12% | 2,014,804 |
| 2010-06-25 | 2010-06-23 | 11.017 | 119,195 | +20,677 | 0.08% | 1,313,204 |
| 2010-06-22 | 2010-06-18 | 10.853 | 98,518 | -1,216 | 0.06% | 1,069,200 |
| 2010-06-17 | 2010-06-14 | 10.688 | 99,734 | -9,122 | 0.07% | 1,065,997 |
| 2010-06-11 | 2010-06-09 | 9.768 | 108,856 | -9,122 | 0.07% | 1,063,257 |
| 2010-06-03 | 2010-06-01 | 9.735 | 117,978 | +18,244 | 0.08% | 1,148,476 |
| 2010-05-31 | 2010-05-27 | 9.603 | 99,734 | -2,433 | 0.07% | 957,757 |
| 2010-05-27 | 2010-05-25 | 9.241 | 102,167 | -145,952 | 0.07% | 944,162 |
| 2010-05-25 | 2010-05-20 | 9.603 | 248,119 | -54,733 | 0.16% | 2,382,716 |
| 2010-05-24 | 2010-05-19 | 9.998 | 302,852 | +3,041 | 0.20% | 3,027,843 |
| 2010-05-14 | 2010-05-12 | 10.392 | 299,811 | +4,865 | 0.20% | 3,115,760 |
| 2010-05-13 | 2010-05-11 | 10.458 | 294,946 | -7,298 | 0.19% | 3,084,601 |
| 2010-05-10 | 2010-05-06 | 10.064 | 302,244 | +5,474 | 0.20% | 3,041,645 |
| 2010-05-06 | 2010-05-04 | 10.623 | 296,770 | +608 | 0.20% | 3,152,477 |
| 2010-05-05 | 2010-05-03 | 10.754 | 296,162 | +3,040 | 0.19% | 3,184,978 |
| 2010-05-03 | 2010-04-29 | 10.491 | 293,122 | +11,555 | 0.19% | 3,075,165 |
| 2010-04-29 | 2010-04-27 | 10.820 | 281,567 | -3,041 | 0.19% | 3,046,541 |
| 2010-04-28 | 2010-04-26 | 10.721 | 284,608 | +14,596 | 0.19% | 3,051,364 |
| 2010-04-27 | 2010-04-23 | 10.820 | 270,012 | +2,432 | 0.18% | 2,921,516 |
| 2010-04-26 | 2010-04-22 | 10.787 | 267,580 | +4,257 | 0.18% | 2,886,402 |
| 2010-04-23 | 2010-04-21 | 10.951 | 263,323 | -8,514 | 0.17% | 2,883,782 |
| 2010-04-21 | 2010-04-19 | 10.754 | 271,837 | +3,649 | 0.18% | 2,923,383 |
| 2010-04-20 | 2010-04-16 | 11.017 | 268,188 | -1,216 | 0.18% | 2,954,701 |
| 2010-04-16 | 2010-04-14 | 11.609 | 269,404 | -23,109 | 0.18% | 3,127,578 |
| 2010-04-15 | 2010-04-13 | 11.675 | 292,513 | +4,865 | 0.19% | 3,415,096 |
| 2010-04-14 | 2010-04-12 | 11.741 | 287,648 | -4,865 | 0.19% | 3,377,217 |
| 2010-04-13 | 2010-04-09 | 11.905 | 292,513 | -37,705 | 0.19% | 3,482,436 |
| 2010-04-12 | 2010-04-08 | 11.280 | 330,218 | -152,034 | 0.22% | 3,724,982 |
| 2010-04-09 | 2010-04-07 | 11.445 | 482,252 | -51,083 | 0.32% | 5,519,283 |
| 2010-04-08 | 2010-04-01 | 11.247 | 533,335 | -54,732 | 0.35% | 5,998,678 |
| 2010-04-07 | 2010-03-31 | 11.247 | 588,067 | -6,082 | 0.39% | 6,614,275 |
| 2010-04-01 | 2010-03-30 | 11.445 | 594,149 | -9,122 | 0.39% | 6,799,922 |
| 2010-03-31 | 2010-03-29 | 11.412 | 603,271 | -3,649 | 0.40% | 6,884,482 |
| 2010-03-30 | 2010-03-26 | 11.149 | 606,920 | -9,122 | 0.40% | 6,766,444 |
| 2010-03-26 | 2010-03-24 | 11.149 | 616,042 | -30,406 | 0.41% | 6,868,144 |
| 2010-03-25 | 2010-03-23 | 11.247 | 646,448 | +5,473 | 0.43% | 7,270,915 |
| 2010-03-24 | 2010-03-22 | 11.280 | 640,975 | -106,424 | 0.42% | 7,230,437 |
| 2010-03-23 | 2010-03-19 | 11.708 | 747,399 | -184,265 | 0.49% | 8,750,480 |
| 2010-03-09 | 2010-03-05 | 10.228 | 931,664 | -35,880 | 0.61% | 9,529,038 |
| 2010-03-08 | 2010-03-04 | 10.195 | 967,544 | -3,649 | 0.64% | 9,864,198 |
| 2010-03-05 | 2010-03-03 | 10.294 | 971,193 | +3,649 | 0.64% | 9,997,219 |
| 2010-03-01 | 2010-02-25 | 9.833 | 967,544 | -2,433 | 0.64% | 9,514,178 |
| 2010-02-17 | 2010-02-11 | 9.899 | 969,977 | -24,933 | 0.64% | 9,601,902 |
| 2010-02-11 | 2010-02-09 | 9.833 | 994,910 | -253,593 | 0.65% | 9,783,277 |
| 2010-01-29 | 2010-01-27 | 10.327 | 1,248,503 | +1,216 | 0.82% | 12,892,840 |
| 2010-01-26 | 2010-01-22 | 11.247 | 1,247,287 | +30,407 | 0.82% | 14,028,843 |
| 2010-01-20 | 2010-01-18 | 12.004 | 1,216,880 | -2,433 | 0.80% | 14,607,300 |
| 2010-01-18 | 2010-01-14 | 12.070 | 1,219,313 | -3,040 | 0.80% | 14,716,706 |
| 2010-01-13 | 2010-01-11 | 12.201 | 1,222,353 | -34,056 | 0.80% | 14,914,198 |
| 2010-01-11 | 2010-01-07 | 11.116 | 1,256,409 | +24,934 | 0.83% | 13,966,162 |
| 2010-01-07 | 2010-01-05 | 11.182 | 1,231,475 | +80,274 | 0.81% | 13,769,997 |
| 2010-01-06 | 2010-01-04 | 10.688 | 1,151,201 | +16,419 | 0.76% | 12,304,497 |
| 2010-01-05 | 2009-12-31 | 10.787 | 1,134,782 | +4,257 | 0.75% | 12,240,964 |
| 2010-01-04 | 2009-12-29 | 10.360 | 1,130,525 | +12,163 | 0.74% | 11,711,703 |
| 2009-12-30 | 2009-12-28 | 10.360 | 1,118,362 | +7,298 | 0.74% | 11,585,701 |
| 2009-12-29 | 2009-12-24 | 10.425 | 1,111,064 | +187,914 | 0.73% | 11,583,177 |
| 2009-12-28 | 2009-12-22 | 10.228 | 923,150 | +42,569 | 0.61% | 9,441,957 |
| 2009-12-23 | 2009-12-21 | 10.195 | 880,581 | +52,300 | 0.58% | 8,977,602 |
| 2009-12-22 | 2009-12-18 | 10.392 | 828,281 | +46,826 | 0.55% | 8,607,839 |
| 2009-12-21 | 2009-12-17 | 10.688 | 781,455 | +80,274 | 0.51% | 8,352,504 |
| 2009-12-07 | 2009-12-03 | 10.261 | 701,181 | +11,555 | 0.46% | 7,194,723 |
| 2009-12-03 | 2009-12-01 | 11.402 | 689,626 | +27,250 | 0.45% | 7,863,140 |
| 2009-12-01 | 2009-11-27 | 10.888 | 662,376 | +12,266 | 0.45% | 7,212,235 |
| 2009-11-27 | 2009-11-25 | 11.197 | 650,110 | +104,555 | 0.45% | 7,279,017 |
| 2009-11-26 | 2009-11-24 | 10.957 | 545,555 | -29,206 | 0.37% | 5,977,598 |
| 2009-11-23 | 2009-11-19 | 11.265 | 574,761 | +17,524 | 0.39% | 6,474,725 |
| 2009-11-18 | 2009-11-16 | 10.991 | 557,237 | -29,206 | 0.38% | 6,124,676 |
| 2009-11-17 | 2009-11-13 | 11.607 | 586,443 | -25,116 | 0.40% | 6,807,124 |
| 2009-11-16 | 2009-11-12 | 11.676 | 611,559 | -26,869 | 0.42% | 7,140,537 |
| 2009-11-10 | 2009-11-06 | 9.108 | 638,428 | +29,205 | 0.44% | 5,814,759 |
| 2009-11-05 | 2009-11-03 | 8.971 | 609,223 | +33,294 | 0.42% | 5,465,322 |
| 2009-10-29 | 2009-10-27 | 9.211 | 575,929 | +18,108 | 0.39% | 5,304,682 |
| 2009-10-28 | 2009-10-23 | 8.971 | 557,821 | +11,682 | 0.38% | 5,004,196 |
| 2009-10-27 | 2009-10-22 | 8.902 | 546,139 | +5,841 | 0.37% | 4,861,997 |
| 2009-10-23 | 2009-10-21 | 9.005 | 540,298 | -12,266 | 0.37% | 4,865,498 |
| 2009-10-21 | 2009-10-19 | 9.108 | 552,564 | +115,068 | 0.38% | 5,032,716 |
| 2009-10-20 | 2009-10-16 | 8.697 | 437,496 | +73,014 | 0.30% | 3,804,924 |
| 2009-10-15 | 2009-10-13 | 8.629 | 364,482 | -12,851 | 0.25% | 3,144,958 |
| 2009-10-14 | 2009-10-12 | 8.389 | 377,333 | -584 | 0.26% | 3,165,403 |
| 2009-10-13 | 2009-10-09 | 8.286 | 377,917 | -1,168 | 0.26% | 3,131,482 |
| 2009-10-09 | 2009-10-07 | 7.807 | 379,085 | +29,205 | 0.26% | 2,959,440 |
| 2009-10-02 | 2009-09-29 | 7.464 | 349,880 | +12,267 | 0.24% | 2,611,643 |
| 2009-09-23 | 2009-09-21 | 7.464 | 337,613 | -7,010 | 0.23% | 2,520,077 |
| 2009-09-22 | 2009-09-18 | 7.738 | 344,623 | -49,065 | 0.24% | 2,666,803 |
| 2009-09-21 | 2009-09-17 | 8.012 | 393,688 | -1,752 | 0.27% | 3,154,323 |
| 2009-09-18 | 2009-09-16 | 8.012 | 395,440 | -36,215 | 0.27% | 3,168,361 |
| 2009-09-17 | 2009-09-15 | 8.012 | 431,655 | -61,915 | 0.30% | 3,458,524 |
| 2009-09-16 | 2009-09-14 | 7.978 | 493,570 | -51,401 | 0.34% | 3,937,702 |
| 2009-09-02 | 2009-08-31 | 8.081 | 544,971 | +14,603 | 0.37% | 4,403,759 |
| 2009-08-31 | 2009-08-27 | 8.526 | 530,368 | +136,680 | 0.36% | 4,521,836 |
| 2009-08-26 | 2009-08-24 | 8.560 | 393,688 | +4,089 | 0.27% | 3,370,003 |
| 2009-08-25 | 2009-08-21 | 8.081 | 389,599 | +127,335 | 0.27% | 3,148,241 |
| 2009-08-21 | 2009-08-19 | 7.944 | 262,264 | +8,178 | 0.18% | 2,083,362 |
| 2009-08-20 | 2009-08-18 | 7.773 | 254,086 | -15,771 | 0.17% | 1,974,898 |
| 2009-08-19 | 2009-08-17 | 7.704 | 269,857 | +58,995 | 0.18% | 2,078,999 |
| 2009-08-18 | 2009-08-14 | 8.046 | 210,862 | -40,304 | 0.14% | 1,696,697 |
| 2009-08-17 | 2009-08-13 | 8.081 | 251,166 | -45,560 | 0.17% | 2,029,603 |
| 2009-08-14 | 2009-08-12 | 7.978 | 296,726 | -4,673 | 0.20% | 2,367,280 |
| 2009-08-12 | 2009-08-10 | 8.492 | 301,399 | -20,444 | 0.21% | 2,559,362 |
| 2009-08-11 | 2009-08-07 | 9.470 | 321,843 | -5,256 | 0.22% | 3,047,822 |
| 2009-08-10 | 2009-08-06 | 9.649 | 327,099 | +8,735 | 0.22% | 3,156,262 |
| 2009-08-07 | 2009-08-05 | 9.613 | 318,364 | -5,576 | 0.23% | 3,060,556 |
| 2009-08-06 | 2009-08-04 | 9.685 | 323,940 | -7,806 | 0.23% | 3,137,400 |
| 2009-08-05 | 2009-08-03 | 9.829 | 331,746 | -27,878 | 0.24% | 3,260,602 |
| 2009-07-31 | 2009-07-29 | 8.860 | 359,624 | -4,460 | 0.26% | 3,186,304 |
| 2009-07-29 | 2009-07-27 | 8.609 | 364,084 | +4,460 | 0.26% | 3,134,400 |
| 2009-07-24 | 2009-07-22 | 8.573 | 359,624 | -3,902 | 0.26% | 3,083,104 |
| 2009-07-23 | 2009-07-21 | 8.645 | 363,526 | -4,461 | 0.26% | 3,142,636 |
| 2009-07-22 | 2009-07-20 | 8.609 | 367,987 | -42,932 | 0.26% | 3,168,001 |
| 2009-07-21 | 2009-07-17 | 8.358 | 410,919 | -50,737 | 0.29% | 3,434,422 |
| 2009-07-20 | 2009-07-16 | 7.748 | 461,656 | -141,062 | 0.33% | 3,576,958 |
| 2009-07-17 | 2009-07-15 | 7.820 | 602,718 | +3,903 | 0.43% | 4,713,160 |
| 2009-07-10 | 2009-07-08 | 7.138 | 598,815 | -36,241 | 0.43% | 4,274,519 |
| 2009-07-09 | 2009-07-07 | 7.461 | 635,056 | -8,364 | 0.46% | 4,738,238 |
| 2009-07-08 | 2009-07-06 | 7.497 | 643,420 | +2,788 | 0.46% | 4,823,723 |
| 2009-07-06 | 2009-07-02 | 7.605 | 640,632 | -10,036 | 0.46% | 4,871,762 |
| 2009-07-03 | 2009-06-30 | 7.354 | 650,668 | -8,363 | 0.47% | 4,784,702 |
| 2009-06-17 | 2009-06-15 | 6.385 | 659,031 | -8,363 | 0.47% | 4,207,919 |
| 2009-06-05 | 2009-06-03 | 6.062 | 667,394 | +39,586 | 0.48% | 4,045,857 |
| 2009-06-02 | 2009-05-29 | 6.026 | 627,808 | -29,550 | 0.45% | 3,783,360 |
| 2009-05-29 | 2009-05-26 | 5.990 | 657,358 | -13,939 | 0.47% | 3,937,857 |
| 2009-05-26 | 2009-05-22 | 5.452 | 671,297 | -55,756 | 0.48% | 3,660,158 |
| 2009-05-25 | 2009-05-21 | 5.524 | 727,053 | +29,551 | 0.52% | 4,016,320 |
| 2009-05-19 | 2009-05-15 | 5.165 | 697,502 | -11,152 | 0.50% | 3,602,877 |
| 2009-05-18 | 2009-05-14 | 4.914 | 708,654 | +25,648 | 0.51% | 3,482,542 |
| 2009-05-15 | 2009-05-13 | 4.986 | 683,006 | +43,489 | 0.49% | 3,405,500 |
| 2009-05-14 | 2009-05-12 | 4.771 | 639,517 | +12,267 | 0.46% | 3,051,022 |
| 2009-05-13 | 2009-05-11 | 4.878 | 627,250 | +93,669 | 0.45% | 3,059,998 |
| 2009-05-06 | 2009-05-04 | 4.053 | 533,581 | +33,453 | 0.38% | 2,162,820 |
| 2009-05-05 | 2009-04-30 | 3.982 | 500,128 | +3,346 | 0.36% | 1,991,341 |
| 2009-05-04 | 2009-04-29 | 3.838 | 496,782 | +35,126 | 0.36% | 1,906,739 |
| 2009-04-30 | 2009-04-28 | 3.910 | 461,656 | +102,032 | 0.33% | 1,805,039 |
| 2009-04-29 | 2009-04-27 | 3.910 | 359,624 | +4,461 | 0.26% | 1,406,102 |
| 2009-04-28 | 2009-04-24 | 4.125 | 355,163 | +13,939 | 0.25% | 1,465,099 |
| 2009-04-27 | 2009-04-23 | 4.376 | 341,224 | +70,252 | 0.24% | 1,493,279 |
| 2009-04-23 | 2009-04-21 | 4.340 | 270,972 | -19,515 | 0.19% | 1,176,119 |
| 2009-03-31 | 2009-03-27 | 3.802 | 290,487 | -88,651 | 0.21% | 1,104,521 |
| 2009-03-26 | 2009-03-24 | 3.515 | 379,138 | -94,227 | 0.27% | 1,332,800 |
| 2009-03-24 | 2009-03-20 | 3.444 | 473,365 | -558 | 0.34% | 1,630,080 |
| 2009-03-13 | 2009-03-11 | 3.193 | 473,923 | -24,532 | 0.34% | 1,513,001 |
| 2009-03-12 | 2009-03-10 | 3.193 | 498,455 | +6,133 | 0.36% | 1,591,320 |
| 2009-03-06 | 2009-03-04 | 3.300 | 492,322 | +83,633 | 0.35% | 1,624,720 |
| 2009-03-05 | 2009-03-03 | 3.228 | 408,689 | +104,821 | 0.29% | 1,319,402 |
| 2009-02-24 | 2009-02-20 | 3.587 | 303,868 | +16,727 | 0.22% | 1,090,000 |
| 2009-02-13 | 2009-02-11 | 3.551 | 287,141 | +1,115 | 0.21% | 1,019,699 |
| 2009-02-09 | 2009-02-05 | 3.587 | 286,026 | +557 | 0.21% | 1,025,999 |
| 2009-02-02 | 2009-01-29 | 3.623 | 285,469 | +2,231 | 0.20% | 1,034,241 |
| 2009-01-29 | 2009-01-22 | 3.551 | 283,238 | +4,460 | 0.20% | 1,005,839 |
| 2009-01-21 | 2009-01-19 | 4.018 | 278,778 | +3,345 | 0.20% | 1,120,000 |
| 2009-01-07 | 2009-01-05 | 4.556 | 275,433 | +10,594 | 0.20% | 1,254,762 |
| 2009-01-06 | 2009-01-02 | 4.340 | 264,839 | +15,611 | 0.19% | 1,149,500 |
| 2009-01-02 | 2008-12-29 | 4.053 | 249,228 | +69,695 | 0.18% | 1,010,222 |
| 2008-12-23 | 2008-12-19 | 3.910 | 179,533 | +8,363 | 0.13% | 701,960 |
| 2008-12-19 | 2008-12-17 | 3.766 | 171,170 | +7,249 | 0.12% | 644,701 |
| 2008-12-18 | 2008-12-16 | 3.802 | 163,921 | +4,460 | 0.12% | 623,278 |
| 2008-12-17 | 2008-12-15 | 3.766 | 159,461 | +13,381 | 0.11% | 600,600 |
| 2008-12-12 | 2008-12-10 | 3.910 | 146,080 | +5,576 | 0.10% | 571,161 |
| 2008-12-11 | 2008-12-09 | 5.173 | 140,504 | +9,478 | 0.10% | 726,818 |
| 2008-12-10 | 2008-12-08 | 5.291 | 131,026 | +12,003 | 0.09% | 693,311 |
| 2008-11-28 | 2008-11-26 | 4.936 | 119,023 | -5,065 | 0.09% | 587,499 |
| 2008-11-20 | 2008-11-18 | 4.778 | 124,088 | -507 | 0.10% | 592,899 |
| 2008-11-18 | 2008-11-14 | 3.199 | 124,595 | -5,064 | 0.10% | 398,521 |
| 2008-11-05 | 2008-11-03 | 2.330 | 129,659 | -5,065 | 0.10% | 302,079 |
| 2008-10-28 | 2008-10-24 | 2.725 | 134,724 | +506 | 0.11% | 367,079 |
| 2008-08-19 | 2008-08-15 | 6.812 | 134,218 | +8,184 | 0.11% | 914,355 |
| 2008-08-01 | 2008-07-30 | 7.107 | 126,034 | +11,890 | 0.11% | 895,702 |
| 2008-05-22 | 2008-05-20 | 7.359 | 114,144 | +23,780 | 0.10% | 840,002 |
| 2008-01-08 | 2008-01-04 | 9.630 | 90,364 | -23,780 | 0.08% | 870,202 |
| 2008-01-04 | 2008-01-02 | 8.957 | 114,144 | -2,378 | 0.10% | 1,022,402 |
| 2007-12-13 | 2007-12-11 | 9.983 | 116,522 | +3,625 | 0.10% | 1,163,190 |
| 2007-10-17 | 2007-10-15 | 8.218 | 112,897 | +3,785 | 0.10% | 927,802 |
| 2007-09-06 | 2007-09-04 | 10.553 | 109,112 | -2,227 | 0.11% | 1,151,496 |
| 2007-08-02 | 2007-07-31 | 10.508 | 111,339 | -2,227 | 0.12% | 1,169,998 |
| 2007-06-26 | 2007-06-22 | 10.284 | 113,566 | 0.12% | 1,167,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy