History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 2,028,020 | +0 | 0.35% | 7,402,273 |
| 2025-10-13 | 2025-10-09 | 3.640 | 2,028,020 | +0 | 0.35% | 7,381,993 |
| 2025-10-10 | 2025-10-08 | 3.640 | 2,028,020 | +0 | 0.35% | 7,381,993 |
| 2025-10-09 | 2025-10-06 | 3.640 | 2,028,020 | +30,000 | 0.35% | 7,381,993 |
| 2025-09-15 | 2025-09-11 | 3.750 | 1,998,020 | +4,000 | 0.35% | 7,492,575 |
| 2025-08-25 | 2025-08-21 | 4.011 | 1,994,020 | +20,193 | 0.35% | 7,997,244 |
| 2025-08-15 | 2025-08-13 | 4.041 | 1,973,827 | +9,898 | 0.35% | 7,976,078 |
| 2025-08-04 | 2025-07-31 | 4.102 | 1,963,929 | -5,939 | 0.35% | 8,055,123 |
| 2025-07-30 | 2025-07-28 | 4.041 | 1,969,868 | -9,899 | 0.35% | 7,960,080 |
| 2025-07-25 | 2025-07-23 | 3.839 | 1,979,767 | -7,919 | 0.35% | 7,600,077 |
| 2025-07-24 | 2025-07-22 | 3.738 | 1,987,686 | -17,817 | 0.35% | 7,429,675 |
| 2025-06-13 | 2025-06-11 | 3.728 | 2,005,503 | -1,980 | 0.35% | 7,476,013 |
| 2025-06-06 | 2025-06-04 | 3.738 | 2,007,483 | -1,980 | 0.35% | 7,503,674 |
| 2025-05-27 | 2025-05-23 | 3.788 | 2,009,463 | -1,980 | 0.35% | 7,612,576 |
| 2025-05-12 | 2025-05-08 | 3.283 | 2,011,443 | +1,980 | 0.35% | 6,604,066 |
| 2025-04-28 | 2025-04-24 | 3.374 | 2,009,463 | +1,980 | 0.35% | 6,780,267 |
| 2025-04-25 | 2025-04-23 | 3.384 | 2,007,483 | +9,899 | 0.35% | 6,793,867 |
| 2025-04-14 | 2025-04-10 | 3.394 | 1,997,584 | +11,878 | 0.35% | 6,780,546 |
| 2025-04-11 | 2025-04-09 | 3.384 | 1,985,706 | +19,798 | 0.35% | 6,720,167 |
| 2025-04-09 | 2025-04-07 | 3.586 | 1,965,908 | +29,696 | 0.35% | 7,050,370 |
| 2025-03-19 | 2025-03-17 | 4.091 | 1,936,212 | +59,392 | 0.34% | 7,921,880 |
| 2025-02-27 | 2025-02-25 | 4.041 | 1,876,820 | +9,899 | 0.33% | 7,584,081 |
| 2025-02-25 | 2025-02-21 | 4.142 | 1,866,921 | +641 | 0.33% | 7,732,682 |
| 2025-02-19 | 2025-02-17 | 4.142 | 1,866,280 | -21,777 | 0.33% | 7,730,027 |
| 2025-02-11 | 2025-02-07 | 4.182 | 1,888,057 | +636 | 0.33% | 7,896,521 |
| 2025-02-05 | 2025-02-03 | 4.142 | 1,887,421 | +3,959 | 0.33% | 7,817,592 |
| 2025-01-24 | 2025-01-22 | 4.162 | 1,883,462 | +647 | 0.33% | 7,839,248 |
| 2025-01-20 | 2025-01-16 | 4.172 | 1,882,815 | +1,979 | 0.33% | 7,855,576 |
| 2025-01-16 | 2025-01-14 | 4.122 | 1,880,836 | -25,736 | 0.33% | 7,752,315 |
| 2025-01-15 | 2025-01-13 | 4.142 | 1,906,572 | +7,919 | 0.34% | 7,896,914 |
| 2025-01-13 | 2025-01-09 | 4.192 | 1,898,653 | +25,736 | 0.33% | 7,960,018 |
| 2025-01-10 | 2025-01-08 | 4.112 | 1,872,917 | +648 | 0.33% | 7,700,755 |
| 2024-12-30 | 2024-12-24 | 4.192 | 1,872,269 | +9,898 | 0.33% | 7,849,404 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,862,371 | +636 | 0.33% | 7,525,694 |
| 2024-12-17 | 2024-12-13 | 4.021 | 1,861,735 | -9,899 | 0.33% | 7,485,508 |
| 2024-12-12 | 2024-12-10 | 3.889 | 1,871,634 | +19,798 | 0.33% | 7,279,507 |
| 2024-12-10 | 2024-12-06 | 3.889 | 1,851,836 | +692 | 0.33% | 7,202,505 |
| 2024-11-28 | 2024-11-26 | 3.809 | 1,851,144 | -134 | 0.33% | 7,050,207 |
| 2024-11-27 | 2024-11-25 | 3.748 | 1,851,278 | -5,939 | 0.33% | 6,938,505 |
| 2024-11-25 | 2024-11-21 | 3.920 | 1,857,217 | +10,571 | 0.33% | 7,279,721 |
| 2024-11-22 | 2024-11-20 | 4.337 | 1,846,646 | +9,898 | 0.32% | 8,008,014 |
| 2024-11-21 | 2024-11-19 | 4.358 | 1,836,748 | +99,528 | 0.32% | 8,004,328 |
| 2024-11-18 | 2024-11-14 | 4.358 | 1,737,220 | +9,363 | 0.32% | 7,570,597 |
| 2024-11-14 | 2024-11-12 | 4.369 | 1,727,857 | +3,745 | 0.32% | 7,548,250 |
| 2024-11-11 | 2024-11-07 | 4.347 | 1,724,112 | +614 | 0.32% | 7,495,059 |
| 2024-11-04 | 2024-10-31 | 4.390 | 1,723,498 | +9,362 | 0.32% | 7,566,025 |
| 2024-10-30 | 2024-10-28 | 4.454 | 1,714,136 | -39,322 | 0.32% | 7,634,779 |
| 2024-10-25 | 2024-10-23 | 4.486 | 1,753,458 | +588 | 0.33% | 7,866,106 |
| 2024-10-16 | 2024-10-14 | 4.443 | 1,752,870 | -1,872 | 0.33% | 7,788,578 |
| 2024-10-10 | 2024-10-08 | 4.454 | 1,754,742 | +583 | 0.33% | 7,815,639 |
| 2024-10-08 | 2024-10-04 | 4.475 | 1,754,159 | +9,363 | 0.33% | 7,850,515 |
| 2024-10-04 | 2024-10-02 | 4.465 | 1,744,796 | +13,107 | 0.32% | 7,789,975 |
| 2024-09-27 | 2024-09-25 | 4.593 | 1,731,689 | +5,617 | 0.32% | 7,953,412 |
| 2024-09-25 | 2024-09-23 | 4.646 | 1,726,072 | +1,439 | 0.32% | 8,019,796 |
| 2024-09-23 | 2024-09-19 | 4.646 | 1,724,633 | -9,362 | 0.32% | 8,013,110 |
| 2024-09-20 | 2024-09-17 | 4.593 | 1,733,995 | +3,745 | 0.32% | 7,964,004 |
| 2024-08-26 | 2024-08-22 | 4.947 | 1,730,250 | +30,422 | 0.32% | 8,559,320 |
| 2024-08-23 | 2024-08-21 | 4.990 | 1,699,828 | +1,336 | 0.32% | 8,482,750 |
| 2024-08-09 | 2024-08-07 | 4.925 | 1,698,492 | +1,214 | 0.32% | 8,365,285 |
| 2024-07-24 | 2024-07-22 | 4.969 | 1,697,278 | +1,227 | 0.32% | 8,433,119 |
| 2024-07-10 | 2024-07-08 | 4.893 | 1,696,051 | +1,230 | 0.32% | 8,297,943 |
| 2024-07-05 | 2024-07-03 | 4.903 | 1,694,821 | +1,840 | 0.35% | 8,310,352 |
| 2024-06-26 | 2024-06-24 | 4.947 | 1,692,981 | +1,258 | 0.34% | 8,374,955 |
| 2024-06-12 | 2024-06-07 | 5.306 | 1,691,723 | +1,109 | 0.34% | 8,975,695 |
| 2024-06-11 | 2024-06-06 | 5.273 | 1,690,614 | +36,791 | 0.34% | 8,914,669 |
| 2024-05-27 | 2024-05-23 | 5.240 | 1,653,823 | +1,152 | 0.34% | 8,666,726 |
| 2024-05-22 | 2024-05-20 | 5.240 | 1,652,671 | +9,198 | 0.34% | 8,660,689 |
| 2024-05-21 | 2024-05-17 | 5.262 | 1,643,473 | -5,518 | 0.33% | 8,648,225 |
| 2024-05-10 | 2024-05-08 | 5.164 | 1,648,991 | +2,755 | 0.34% | 8,515,907 |
| 2024-05-07 | 2024-05-03 | 5.110 | 1,646,236 | -3,679 | 0.34% | 8,412,188 |
| 2024-05-06 | 2024-05-02 | 5.186 | 1,649,915 | -1,839 | 0.34% | 8,556,555 |
| 2024-04-25 | 2024-04-23 | 5.001 | 1,651,754 | +1,161 | 0.34% | 8,260,802 |
| 2024-04-11 | 2024-04-09 | 5.110 | 1,650,593 | +1,150 | 0.34% | 8,434,452 |
| 2024-03-25 | 2024-03-21 | 5.034 | 1,649,443 | +1,068 | 0.34% | 8,303,044 |
| 2024-03-11 | 2024-03-07 | 4.784 | 1,648,375 | +1,121 | 0.34% | 7,885,472 |
| 2024-02-27 | 2024-02-23 | 4.893 | 1,647,254 | +1,533 | 0.34% | 8,059,203 |
| 2024-02-15 | 2024-02-09 | 4.936 | 1,645,721 | -3,679 | 0.34% | 8,123,274 |
| 2024-02-14 | 2024-02-07 | 4.925 | 1,649,400 | +1,614 | 0.34% | 8,123,501 |
| 2024-01-24 | 2024-01-22 | 4.632 | 1,647,786 | +1,494 | 0.34% | 7,631,843 |
| 2024-01-10 | 2024-01-08 | 4.610 | 1,646,292 | +1,667 | 0.34% | 7,589,126 |
| 2023-12-27 | 2023-12-21 | 4.566 | 1,644,625 | +2,512 | 0.33% | 7,509,918 |
| 2023-12-11 | 2023-12-07 | 4.653 | 1,642,113 | +1,260 | 0.33% | 7,641,275 |
| 2023-12-05 | 2023-12-01 | 4.697 | 1,640,853 | +5,518 | 0.33% | 7,706,771 |
| 2023-11-27 | 2023-11-23 | 4.675 | 1,635,335 | +1,840 | 0.33% | 7,645,294 |
| 2023-11-23 | 2023-11-21 | 5.491 | 1,633,495 | +1,182 | 0.33% | 8,969,235 |
| 2023-11-22 | 2023-11-20 | 5.317 | 1,632,313 | +103,529 | 0.33% | 8,678,514 |
| 2023-11-09 | 2023-11-07 | 5.259 | 1,528,784 | +1,121 | 0.33% | 8,039,347 |
| 2023-10-26 | 2023-10-24 | 5.108 | 1,527,663 | +1,156 | 0.33% | 7,802,911 |
| 2023-10-16 | 2023-10-12 | 5.073 | 1,526,507 | -566 | 0.33% | 7,743,845 |
| 2023-10-11 | 2023-10-09 | 5.073 | 1,527,073 | +1,682 | 0.33% | 7,746,717 |
| 2023-10-04 | 2023-09-29 | 5.108 | 1,525,391 | -578 | 0.33% | 7,791,307 |
| 2023-09-25 | 2023-09-21 | 5.108 | 1,525,969 | +4,401 | 0.33% | 7,794,259 |
| 2023-09-22 | 2023-09-20 | 5.061 | 1,521,568 | -767 | 0.33% | 7,701,127 |
| 2023-09-21 | 2023-09-19 | 5.177 | 1,522,335 | -369 | 0.33% | 7,881,730 |
| 2023-09-12 | 2023-09-07 | 5.108 | 1,522,704 | +1,400 | 0.33% | 7,777,582 |
| 2023-09-06 | 2023-09-04 | 5.108 | 1,521,304 | +1,723 | 0.33% | 7,770,431 |
| 2023-08-25 | 2023-08-23 | 5.333 | 1,519,581 | +49,369 | 0.33% | 8,104,224 |
| 2023-08-23 | 2023-08-21 | 5.453 | 1,470,212 | +2,017 | 0.33% | 8,017,130 |
| 2023-08-09 | 2023-08-07 | 5.633 | 1,468,195 | -1,337 | 0.33% | 8,270,069 |
| 2023-07-27 | 2023-07-25 | 5.273 | 1,469,532 | -1,669 | 0.33% | 7,749,243 |
| 2023-07-25 | 2023-07-21 | 5.285 | 1,471,201 | +1,375 | 0.33% | 7,775,676 |
| 2023-07-14 | 2023-07-12 | 5.309 | 1,469,826 | +1,669 | 0.33% | 7,803,640 |
| 2023-07-11 | 2023-07-07 | 5.273 | 1,468,157 | +2,122 | 0.33% | 7,741,992 |
| 2023-07-07 | 2023-07-05 | 5.393 | 1,466,035 | +3,338 | 0.33% | 7,906,502 |
| 2023-06-26 | 2023-06-21 | 5.249 | 1,462,697 | +1,467 | 0.33% | 7,678,140 |
| 2023-06-14 | 2023-06-12 | 5.297 | 1,461,230 | -1,669 | 0.33% | 7,740,489 |
| 2023-06-12 | 2023-06-08 | 5.501 | 1,462,899 | +1,669 | 0.33% | 8,047,381 |
| 2023-06-09 | 2023-06-07 | 5.453 | 1,461,230 | +1,214 | 0.33% | 7,968,150 |
| 2023-06-02 | 2023-05-31 | 5.333 | 1,460,016 | -3,338 | 0.33% | 7,786,552 |
| 2023-05-31 | 2023-05-29 | 5.333 | 1,463,354 | +1,669 | 0.33% | 7,804,354 |
| 2023-05-24 | 2023-05-22 | 5.297 | 1,461,685 | +2,703 | 0.33% | 7,742,899 |
| 2023-05-10 | 2023-05-08 | 5.237 | 1,458,982 | +1,245 | 0.33% | 7,641,153 |
| 2023-05-05 | 2023-05-03 | 5.177 | 1,457,737 | -10,012 | 0.33% | 7,547,280 |
| 2023-05-04 | 2023-05-02 | 5.201 | 1,467,749 | +1,669 | 0.33% | 7,634,297 |
| 2023-05-03 | 2023-04-28 | 5.201 | 1,466,080 | +1,668 | 0.33% | 7,625,616 |
| 2023-04-28 | 2023-04-26 | 5.345 | 1,464,412 | +3,740 | 0.33% | 7,827,547 |
| 2023-04-24 | 2023-04-20 | 5.153 | 1,460,672 | -6,675 | 0.33% | 7,527,464 |
| 2023-04-14 | 2023-04-12 | 5.153 | 1,467,347 | +417 | 0.33% | 7,561,863 |
| 2023-04-03 | 2023-03-30 | 5.213 | 1,466,930 | -1,669 | 0.33% | 7,647,618 |
| 2023-03-24 | 2023-03-22 | 5.213 | 1,468,599 | -3,337 | 0.33% | 7,656,319 |
| 2023-03-09 | 2023-03-07 | 5.369 | 1,471,936 | +370 | 0.33% | 7,903,046 |
| 2023-02-23 | 2023-02-21 | 5.321 | 1,471,566 | +369 | 0.33% | 7,830,514 |
| 2023-02-22 | 2023-02-20 | 5.393 | 1,471,197 | -1,669 | 0.33% | 7,934,342 |
| 2023-02-09 | 2023-02-07 | 5.177 | 1,472,866 | +765 | 0.33% | 7,625,609 |
| 2023-01-30 | 2023-01-26 | 4.974 | 1,472,101 | +1,668 | 0.33% | 7,321,722 |
| 2023-01-18 | 2023-01-16 | 4.890 | 1,470,433 | +5,007 | 0.33% | 7,190,067 |
| 2023-01-06 | 2023-01-04 | 4.854 | 1,465,426 | +1,668 | 0.33% | 7,112,896 |
| 2022-12-30 | 2022-12-28 | 4.818 | 1,463,758 | +5,007 | 0.33% | 7,052,172 |
| 2022-12-09 | 2022-12-07 | 4.818 | 1,458,751 | +705 | 0.33% | 7,028,049 |
| 2022-12-05 | 2022-12-01 | 5.766 | 1,458,046 | +97,419 | 0.33% | 8,407,704 |
| 2022-12-02 | 2022-11-30 | 5.779 | 1,360,627 | +4,672 | 0.33% | 7,863,420 |
| 2022-11-23 | 2022-11-21 | 5.754 | 1,355,955 | +765 | 0.33% | 7,801,591 |
| 2022-11-22 | 2022-11-18 | 5.754 | 1,355,190 | +3,115 | 0.33% | 7,797,189 |
| 2022-11-09 | 2022-11-07 | 5.766 | 1,352,075 | +1,108 | 0.33% | 7,796,631 |
| 2022-11-08 | 2022-11-04 | 5.766 | 1,350,967 | -4,672 | 0.33% | 7,790,242 |
| 2022-11-01 | 2022-10-28 | 5.779 | 1,355,639 | -3,114 | 0.33% | 7,834,593 |
| 2022-10-26 | 2022-10-24 | 5.715 | 1,358,753 | +7,005 | 0.33% | 7,765,339 |
| 2022-10-20 | 2022-10-18 | 5.831 | 1,351,748 | -1,557 | 0.33% | 7,881,547 |
| 2022-10-19 | 2022-10-17 | 5.805 | 1,353,305 | -1,557 | 0.33% | 7,855,865 |
| 2022-10-05 | 2022-09-30 | 5.612 | 1,354,862 | +1,557 | 0.33% | 7,603,899 |
| 2022-09-08 | 2022-09-06 | 5.638 | 1,353,305 | -4,672 | 0.33% | 7,629,922 |
| 2022-08-25 | 2022-08-23 | 5.759 | 1,357,977 | +43,705 | 0.33% | 7,820,764 |
| 2022-08-23 | 2022-08-19 | 5.839 | 1,314,272 | +33 | 0.33% | 7,673,703 |
| 2022-08-18 | 2022-08-16 | 5.719 | 1,314,239 | -6,029 | 0.33% | 7,516,552 |
| 2022-08-15 | 2022-08-11 | 5.892 | 1,320,268 | -10,550 | 0.33% | 7,778,791 |
| 2022-08-12 | 2022-08-10 | 5.839 | 1,330,818 | +7,536 | 0.33% | 7,770,310 |
| 2022-08-11 | 2022-08-09 | 5.613 | 1,323,282 | -3,015 | 0.33% | 7,427,793 |
| 2022-08-09 | 2022-08-05 | 5.653 | 1,326,297 | +176 | 0.33% | 7,497,516 |
| 2022-08-04 | 2022-08-02 | 5.534 | 1,326,121 | -1,507 | 0.33% | 7,338,144 |
| 2022-07-27 | 2022-07-25 | 5.547 | 1,327,628 | -7,536 | 0.33% | 7,364,101 |
| 2022-07-26 | 2022-07-22 | 5.467 | 1,335,164 | +181 | 0.33% | 7,299,597 |
| 2022-07-12 | 2022-07-08 | 5.507 | 1,334,983 | +179 | 0.33% | 7,351,752 |
| 2022-07-08 | 2022-07-06 | 5.547 | 1,334,804 | +6,029 | 0.33% | 7,403,904 |
| 2022-07-05 | 2022-06-30 | 5.454 | 1,328,775 | +3,014 | 0.33% | 7,247,034 |
| 2022-06-30 | 2022-06-28 | 5.534 | 1,325,761 | +7,536 | 0.33% | 7,336,152 |
| 2022-06-29 | 2022-06-27 | 5.520 | 1,318,225 | +4,521 | 0.33% | 7,276,959 |
| 2022-06-24 | 2022-06-22 | 5.573 | 1,313,704 | +174 | 0.33% | 7,321,732 |
| 2022-06-23 | 2022-06-21 | 5.626 | 1,313,530 | +1,507 | 0.33% | 7,390,484 |
| 2022-06-20 | 2022-06-16 | 5.812 | 1,312,023 | +1,507 | 0.33% | 7,625,750 |
| 2022-06-10 | 2022-06-08 | 5.812 | 1,310,516 | +170 | 0.33% | 7,616,991 |
| 2022-05-26 | 2022-05-24 | 5.600 | 1,310,346 | +3,187 | 0.33% | 7,337,793 |
| 2022-05-12 | 2022-05-10 | 5.998 | 1,307,159 | +161 | 0.32% | 7,840,322 |
| 2022-04-28 | 2022-04-26 | 6.157 | 1,306,998 | -2,854 | 0.32% | 8,047,480 |
| 2022-04-12 | 2022-04-08 | 6.263 | 1,309,852 | +156 | 0.33% | 8,204,106 |
| 2022-04-07 | 2022-04-04 | 6.224 | 1,309,696 | -3,014 | 0.33% | 8,150,990 |
| 2022-04-01 | 2022-03-30 | 5.852 | 1,312,710 | +3,014 | 0.33% | 7,682,002 |
| 2022-03-23 | 2022-03-21 | 5.719 | 1,309,696 | +165 | 0.33% | 7,490,569 |
| 2022-03-17 | 2022-03-15 | 5.507 | 1,309,531 | +15,072 | 0.33% | 7,211,588 |
| 2022-03-15 | 2022-03-11 | 5.865 | 1,294,459 | +1,507 | 0.32% | 7,592,374 |
| 2022-03-11 | 2022-03-09 | 5.932 | 1,292,952 | +1,507 | 0.32% | 7,669,322 |
| 2022-03-10 | 2022-03-08 | 5.932 | 1,291,445 | +4,522 | 0.32% | 7,660,383 |
| 2022-03-09 | 2022-03-07 | 6.038 | 1,286,923 | +159 | 0.32% | 7,770,178 |
| 2022-02-28 | 2022-02-24 | 6.250 | 1,286,764 | +156 | 0.32% | 8,042,422 |
| 2022-02-24 | 2022-02-22 | 6.316 | 1,286,608 | -4,521 | 0.32% | 8,126,812 |
| 2022-02-14 | 2022-02-10 | 6.343 | 1,291,129 | +154 | 0.32% | 8,189,635 |
| 2022-02-11 | 2022-02-09 | 6.330 | 1,290,975 | +4,521 | 0.32% | 8,171,527 |
| 2022-01-26 | 2022-01-24 | 6.104 | 1,286,454 | -4,521 | 0.32% | 7,852,702 |
| 2022-01-25 | 2022-01-21 | 6.064 | 1,290,975 | +163 | 0.32% | 7,828,906 |
| 2022-01-24 | 2022-01-20 | 6.078 | 1,290,812 | -10,550 | 0.32% | 7,845,046 |
| 2022-01-11 | 2022-01-07 | 6.078 | 1,301,362 | +160 | 0.32% | 7,909,165 |
| 2021-12-30 | 2021-12-28 | 6.078 | 1,301,202 | -1,507 | 0.32% | 7,908,192 |
| 2021-12-23 | 2021-12-21 | 6.064 | 1,302,709 | +5,544 | 0.32% | 7,900,065 |
| 2021-12-09 | 2021-12-07 | 5.932 | 1,297,165 | +3,174 | 0.32% | 7,694,312 |
| 2021-12-03 | 2021-12-01 | 5.971 | 1,293,991 | -7,535 | 0.32% | 7,726,998 |
| 2021-11-25 | 2021-11-23 | 6.914 | 1,301,526 | +63,374 | 0.32% | 8,999,368 |
| 2021-11-23 | 2021-11-19 | 6.942 | 1,238,152 | +2,615 | 0.32% | 8,595,552 |
| 2021-11-22 | 2021-11-18 | 6.928 | 1,235,537 | -7,203 | 0.32% | 8,560,243 |
| 2021-11-16 | 2021-11-12 | 6.762 | 1,242,740 | -72 | 0.32% | 8,403,091 |
| 2021-11-09 | 2021-11-05 | 6.401 | 1,242,812 | +2,866 | 0.32% | 7,954,926 |
| 2021-11-04 | 2021-11-02 | 6.262 | 1,239,946 | +4,322 | 0.32% | 7,764,422 |
| 2021-10-29 | 2021-10-27 | 6.248 | 1,235,624 | +7,202 | 0.32% | 7,720,202 |
| 2021-10-28 | 2021-10-26 | 6.137 | 1,228,422 | +7,202 | 0.32% | 7,538,756 |
| 2021-10-27 | 2021-10-25 | 6.401 | 1,221,220 | +2,782 | 0.32% | 7,816,722 |
| 2021-10-25 | 2021-10-21 | 6.429 | 1,218,438 | -1,441 | 0.32% | 7,832,749 |
| 2021-10-22 | 2021-10-20 | 6.456 | 1,219,879 | +7,202 | 0.32% | 7,875,888 |
| 2021-10-12 | 2021-10-08 | 6.553 | 1,212,677 | -4,484 | 0.32% | 7,947,251 |
| 2021-10-11 | 2021-10-07 | 6.526 | 1,217,161 | +7,203 | 0.32% | 7,942,838 |
| 2021-09-24 | 2021-09-21 | 6.512 | 1,209,958 | +3,903 | 0.32% | 7,879,033 |
| 2021-09-13 | 2021-09-09 | 6.803 | 1,206,055 | +1,441 | 0.31% | 8,205,272 |
| 2021-09-09 | 2021-09-07 | 6.776 | 1,204,614 | +2,537 | 0.31% | 8,162,018 |
| 2021-09-08 | 2021-09-06 | 6.790 | 1,202,077 | -14,404 | 0.31% | 8,161,518 |
| 2021-08-24 | 2021-08-20 | 7.113 | 1,216,481 | +2,414 | 0.32% | 8,652,773 |
| 2021-08-23 | 2021-08-19 | 7.113 | 1,214,067 | +20,703 | 0.32% | 8,635,603 |
| 2021-08-20 | 2021-08-18 | 7.113 | 1,193,364 | +7,029 | 0.32% | 8,488,343 |
| 2021-08-19 | 2021-08-17 | 7.156 | 1,186,335 | +2,812 | 0.32% | 8,488,976 |
| 2021-08-17 | 2021-08-13 | 7.170 | 1,183,523 | +2,812 | 0.32% | 8,485,691 |
| 2021-08-10 | 2021-08-06 | 7.383 | 1,180,711 | +2,217 | 0.32% | 8,717,480 |
| 2021-08-03 | 2021-07-30 | 7.099 | 1,178,494 | +7,029 | 0.32% | 8,365,808 |
| 2021-07-30 | 2021-07-28 | 6.971 | 1,171,465 | -2,812 | 0.31% | 8,165,925 |
| 2021-07-29 | 2021-07-27 | 7.070 | 1,174,277 | -2,811 | 0.31% | 8,302,463 |
| 2021-07-26 | 2021-07-22 | 7.341 | 1,177,088 | +2,288 | 0.31% | 8,640,495 |
| 2021-07-21 | 2021-07-19 | 7.469 | 1,174,800 | -1,406 | 0.31% | 8,774,113 |
| 2021-07-19 | 2021-07-15 | 7.326 | 1,176,206 | -1,406 | 0.31% | 8,617,288 |
| 2021-07-13 | 2021-07-09 | 7.910 | 1,177,612 | +11,247 | 0.31% | 9,314,445 |
| 2021-07-12 | 2021-07-08 | 7.895 | 1,166,365 | +2,046 | 0.31% | 9,208,893 |
| 2021-07-09 | 2021-07-07 | 8.123 | 1,164,319 | -2,812 | 0.31% | 9,457,755 |
| 2021-07-08 | 2021-07-06 | 8.066 | 1,167,131 | -5,624 | 0.31% | 9,414,183 |
| 2021-06-24 | 2021-06-22 | 7.355 | 1,172,755 | +3,628 | 0.31% | 8,625,372 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,169,127 | -4,217 | 0.31% | 8,631,952 |
| 2021-06-09 | 2021-06-07 | 7.213 | 1,173,344 | +2,378 | 0.31% | 8,462,785 |
| 2021-06-08 | 2021-06-04 | 7.113 | 1,170,966 | -1,406 | 0.31% | 8,329,027 |
| 2021-06-04 | 2021-06-02 | 7.070 | 1,172,372 | +2,812 | 0.31% | 8,288,994 |
| 2021-06-03 | 2021-06-01 | 7.028 | 1,169,560 | +1,406 | 0.31% | 8,219,198 |
| 2021-06-01 | 2021-05-28 | 6.857 | 1,168,154 | -7,029 | 0.31% | 8,009,901 |
| 2021-05-26 | 2021-05-24 | 6.587 | 1,175,183 | +2,479 | 0.31% | 7,740,455 |
| 2021-05-24 | 2021-05-20 | 6.331 | 1,172,704 | +4,218 | 0.31% | 7,423,837 |
| 2021-05-11 | 2021-05-07 | 6.487 | 1,168,486 | +2,591 | 0.31% | 7,579,985 |
| 2021-05-07 | 2021-05-05 | 6.487 | 1,165,895 | +2,812 | 0.31% | 7,563,177 |
| 2021-04-28 | 2021-04-26 | 6.373 | 1,163,083 | +2,479 | 0.31% | 7,412,568 |
| 2021-04-20 | 2021-04-16 | 6.686 | 1,160,604 | +9,842 | 0.31% | 7,760,003 |
| 2021-04-14 | 2021-04-12 | 6.900 | 1,150,762 | +2,463 | 0.31% | 7,939,758 |
| 2021-04-09 | 2021-04-07 | 6.800 | 1,148,299 | +1,406 | 0.31% | 7,808,415 |
| 2021-03-29 | 2021-03-25 | 6.786 | 1,146,893 | -28,118 | 0.31% | 7,782,538 |
| 2021-03-25 | 2021-03-23 | 7.469 | 1,175,011 | -1,406 | 0.31% | 8,775,689 |
| 2021-03-24 | 2021-03-22 | 7.483 | 1,176,417 | +9,841 | 0.31% | 8,802,925 |
| 2021-03-23 | 2021-03-19 | 7.526 | 1,166,576 | -3,374 | 0.31% | 8,779,074 |
| 2021-03-22 | 2021-03-18 | 7.540 | 1,169,950 | -1,406 | 0.31% | 8,821,108 |
| 2021-03-18 | 2021-03-16 | 7.141 | 1,171,356 | -5,623 | 0.31% | 8,365,128 |
| 2021-03-17 | 2021-03-15 | 7.284 | 1,176,979 | +5,623 | 0.31% | 8,572,720 |
| 2021-03-16 | 2021-03-12 | 7.099 | 1,171,356 | +2,812 | 0.31% | 8,315,138 |
| 2021-03-15 | 2021-03-11 | 7.170 | 1,168,544 | -5,624 | 0.31% | 8,378,294 |
| 2021-03-12 | 2021-03-10 | 7.056 | 1,174,168 | +12,653 | 0.31% | 8,284,988 |
| 2021-03-11 | 2021-03-09 | 6.942 | 1,161,515 | +4,218 | 0.31% | 8,063,519 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,157,297 | -242 | 0.31% | 8,034,237 |
| 2021-03-08 | 2021-03-04 | 6.587 | 1,157,539 | -9,841 | 0.31% | 7,624,241 |
| 2021-03-02 | 2021-02-26 | 6.331 | 1,167,380 | -8,435 | 0.31% | 7,390,133 |
| 2021-02-25 | 2021-02-23 | 5.975 | 1,175,815 | +2,845 | 0.31% | 7,025,355 |
| 2021-02-23 | 2021-02-19 | 5.918 | 1,172,970 | +28,118 | 0.31% | 6,941,610 |
| 2021-02-09 | 2021-02-05 | 5.961 | 1,144,852 | +2,744 | 0.31% | 6,824,068 |
| 2021-02-01 | 2021-01-28 | 6.074 | 1,142,108 | -7,030 | 0.31% | 6,937,692 |
| 2021-01-29 | 2021-01-27 | 5.975 | 1,149,138 | -7,029 | 0.31% | 6,865,963 |
| 2021-01-27 | 2021-01-25 | 5.861 | 1,156,167 | -19,683 | 0.31% | 6,776,380 |
| 2021-01-26 | 2021-01-22 | 5.833 | 1,175,850 | +2,797 | 0.31% | 6,858,289 |
| 2021-01-25 | 2021-01-21 | 5.861 | 1,173,053 | -19,683 | 0.31% | 6,875,350 |
| 2021-01-22 | 2021-01-20 | 6.003 | 1,192,736 | -9,841 | 0.32% | 7,160,391 |
| 2021-01-21 | 2021-01-19 | 6.046 | 1,202,577 | -9,841 | 0.32% | 7,270,794 |
| 2021-01-20 | 2021-01-18 | 6.117 | 1,212,418 | +39,365 | 0.32% | 7,416,531 |
| 2021-01-12 | 2021-01-08 | 5.918 | 1,173,053 | +2,825 | 0.31% | 6,942,101 |
| 2021-01-08 | 2021-01-06 | 5.975 | 1,170,228 | +5,624 | 0.31% | 6,991,973 |
| 2021-01-07 | 2021-01-05 | 5.662 | 1,164,604 | +5,623 | 0.31% | 6,593,885 |
| 2020-12-23 | 2020-12-21 | 5.349 | 1,158,981 | +131 | 0.31% | 6,199,321 |
| 2020-12-09 | 2020-12-07 | 5.363 | 1,158,850 | -4,127 | 0.31% | 6,215,106 |
| 2020-12-07 | 2020-12-03 | 5.477 | 1,162,977 | +2,811 | 0.31% | 6,369,595 |
| 2020-12-03 | 2020-12-01 | 5.818 | 1,160,166 | -16,870 | 0.31% | 6,750,306 |
| 2020-12-02 | 2020-11-30 | 6.046 | 1,177,036 | -16,871 | 0.31% | 7,116,372 |
| 2020-12-01 | 2020-11-27 | 7.043 | 1,193,907 | -21,088 | 0.32% | 8,408,617 |
| 2020-11-30 | 2020-11-26 | 6.997 | 1,214,995 | +78,725 | 0.32% | 8,501,693 |
| 2020-11-27 | 2020-11-25 | 7.043 | 1,136,270 | -1,315 | 0.32% | 8,002,683 |
| 2020-11-26 | 2020-11-24 | 6.800 | 1,137,585 | -27,610 | 0.33% | 7,735,074 |
| 2020-11-25 | 2020-11-23 | 7.134 | 1,165,195 | +9,203 | 0.33% | 8,312,747 |
| 2020-11-24 | 2020-11-20 | 6.784 | 1,155,992 | +22,352 | 0.33% | 7,842,649 |
| 2020-11-23 | 2020-11-19 | 6.480 | 1,133,640 | +6,574 | 0.32% | 7,346,117 |
| 2020-11-20 | 2020-11-18 | 6.252 | 1,127,066 | +27,610 | 0.32% | 7,046,351 |
| 2020-11-19 | 2020-11-17 | 6.161 | 1,099,456 | -10,518 | 0.31% | 6,773,388 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,109,974 | +23,666 | 0.32% | 6,804,417 |
| 2020-11-12 | 2020-11-10 | 5.841 | 1,086,308 | +30,240 | 0.31% | 6,345,375 |
| 2020-11-10 | 2020-11-06 | 5.750 | 1,056,068 | +86 | 0.30% | 6,072,350 |
| 2020-10-29 | 2020-10-27 | 5.628 | 1,055,982 | -9,204 | 0.30% | 5,943,350 |
| 2020-10-27 | 2020-10-22 | 5.704 | 1,065,186 | +5,260 | 0.30% | 6,076,168 |
| 2020-10-23 | 2020-10-21 | 5.552 | 1,059,926 | +9,203 | 0.30% | 5,884,933 |
| 2020-10-14 | 2020-10-09 | 5.628 | 1,050,723 | +88 | 0.30% | 5,913,751 |
| 2020-09-29 | 2020-09-25 | 5.187 | 1,050,635 | -15,778 | 0.30% | 5,449,784 |
| 2020-09-25 | 2020-09-23 | 5.126 | 1,066,413 | +13,148 | 0.30% | 5,466,740 |
| 2020-09-24 | 2020-09-22 | 5.354 | 1,053,265 | -1,315 | 0.30% | 5,639,666 |
| 2020-09-23 | 2020-09-21 | 5.643 | 1,054,580 | +1,315 | 0.30% | 5,951,501 |
| 2020-09-18 | 2020-09-16 | 4.944 | 1,053,265 | +2,630 | 0.30% | 5,207,078 |
| 2020-09-15 | 2020-09-11 | 4.503 | 1,050,635 | -6,574 | 0.30% | 4,730,605 |
| 2020-09-11 | 2020-09-09 | 4.563 | 1,057,209 | -1,315 | 0.30% | 4,824,532 |
| 2020-09-07 | 2020-09-03 | 4.609 | 1,058,524 | +1,315 | 0.30% | 4,878,838 |
| 2020-09-03 | 2020-09-01 | 4.487 | 1,057,209 | -21,037 | 0.30% | 4,744,123 |
| 2020-08-31 | 2020-08-27 | 4.658 | 1,078,246 | +19,594 | 0.31% | 5,021,988 |
| 2020-08-21 | 2020-08-19 | 4.407 | 1,058,652 | -1,276 | 0.31% | 4,665,099 |
| 2020-08-14 | 2020-08-12 | 4.203 | 1,059,928 | +19,131 | 0.31% | 4,454,639 |
| 2020-08-11 | 2020-08-07 | 4.313 | 1,040,797 | +113 | 0.31% | 4,488,488 |
| 2020-07-28 | 2020-07-24 | 4.297 | 1,040,684 | +1,276 | 0.31% | 4,471,681 |
| 2020-07-07 | 2020-07-03 | 4.171 | 1,039,408 | -1,276 | 0.31% | 4,335,798 |
| 2020-07-06 | 2020-07-02 | 4.218 | 1,040,684 | -53,564 | 0.31% | 4,390,081 |
| 2020-06-26 | 2020-06-23 | 4.077 | 1,094,248 | -11,479 | 0.32% | 4,461,598 |
| 2020-06-23 | 2020-06-19 | 4.062 | 1,105,727 | +2,551 | 0.33% | 4,491,062 |
| 2020-06-17 | 2020-06-15 | 4.030 | 1,103,176 | +12,754 | 0.33% | 4,446,101 |
| 2020-06-02 | 2020-05-29 | 3.466 | 1,090,422 | -6,377 | 0.32% | 3,779,099 |
| 2020-06-01 | 2020-05-28 | 3.434 | 1,096,799 | +6,377 | 0.32% | 3,766,800 |
| 2020-03-23 | 2020-03-19 | 3.278 | 1,090,422 | -5,102 | 0.32% | 3,573,899 |
| 2020-03-11 | 2020-03-09 | 4.156 | 1,095,524 | +6,377 | 0.32% | 4,552,701 |
| 2020-02-20 | 2020-02-18 | 4.234 | 1,089,147 | -38,260 | 0.32% | 4,611,600 |
| 2020-02-19 | 2020-02-17 | 4.281 | 1,127,407 | +38,260 | 0.33% | 4,826,638 |
| 2020-02-06 | 2020-02-04 | 4.422 | 1,089,147 | -3,826 | 0.32% | 4,816,560 |
| 2019-12-02 | 2019-11-28 | 5.322 | 1,092,973 | -3,826 | 0.32% | 5,816,326 |
| 2019-11-29 | 2019-11-27 | 5.355 | 1,096,799 | +68,981 | 0.32% | 5,873,395 |
| 2019-11-27 | 2019-11-25 | 5.305 | 1,027,818 | -10,756 | 0.32% | 5,452,400 |
| 2019-11-26 | 2019-11-22 | 5.288 | 1,038,574 | +5,975 | 0.33% | 5,492,078 |
| 2019-11-25 | 2019-11-21 | 5.305 | 1,032,599 | -22,707 | 0.32% | 5,477,762 |
| 2019-11-22 | 2019-11-20 | 5.338 | 1,055,306 | +9,561 | 0.33% | 5,633,539 |
| 2019-11-21 | 2019-11-19 | 5.171 | 1,045,745 | +3,585 | 0.33% | 5,407,499 |
| 2019-11-19 | 2019-11-15 | 5.271 | 1,042,160 | +7,171 | 0.33% | 5,493,602 |
| 2019-11-18 | 2019-11-14 | 5.288 | 1,034,989 | -19,122 | 0.33% | 5,473,121 |
| 2019-11-14 | 2019-11-12 | 5.071 | 1,054,111 | +19,122 | 0.33% | 5,344,920 |
| 2019-11-04 | 2019-10-31 | 5.188 | 1,034,989 | +16,732 | 0.33% | 5,369,201 |
| 2019-11-01 | 2019-10-30 | 5.188 | 1,018,257 | -17,927 | 0.32% | 5,282,400 |
| 2019-10-31 | 2019-10-29 | 4.753 | 1,036,184 | -15,537 | 0.33% | 4,924,560 |
| 2019-10-24 | 2019-10-22 | 4.451 | 1,051,721 | -10,756 | 0.33% | 4,681,601 |
| 2019-10-18 | 2019-10-16 | 4.117 | 1,062,477 | +3,585 | 0.33% | 4,373,880 |
| 2019-09-02 | 2019-08-29 | 3.698 | 1,058,892 | +5,976 | 0.33% | 3,916,121 |
| 2019-08-23 | 2019-08-21 | 4.153 | 1,052,916 | -17,927 | 0.33% | 4,372,448 |
| 2019-08-22 | 2019-08-20 | 4.153 | 1,070,843 | +26,550 | 0.34% | 4,446,894 |
| 2019-07-15 | 2019-07-11 | 4.324 | 1,044,293 | +33,799 | 0.34% | 4,515,839 |
| 2019-07-08 | 2019-07-04 | 4.290 | 1,010,494 | -5,827 | 0.33% | 4,335,002 |
| 2019-06-14 | 2019-06-12 | 3.878 | 1,016,321 | +23,310 | 0.33% | 3,941,440 |
| 2019-06-05 | 2019-06-03 | 3.483 | 993,011 | +4,662 | 0.32% | 3,459,120 |
| 2019-06-04 | 2019-05-31 | 3.655 | 988,349 | +5,828 | 0.32% | 3,612,480 |
| 2019-06-03 | 2019-05-30 | 3.758 | 982,521 | +5,827 | 0.32% | 3,692,339 |
| 2019-05-30 | 2019-05-28 | 3.758 | 976,694 | +34,965 | 0.32% | 3,670,441 |
| 2019-05-28 | 2019-05-24 | 4.256 | 941,729 | +13,986 | 0.30% | 4,007,681 |
| 2019-05-20 | 2019-05-16 | 4.856 | 927,743 | -3,496 | 0.30% | 4,505,362 |
| 2019-05-15 | 2019-05-10 | 4.719 | 931,239 | -18,648 | 0.30% | 4,394,499 |
| 2019-05-14 | 2019-05-09 | 4.873 | 949,887 | +23,310 | 0.31% | 4,629,199 |
| 2019-05-08 | 2019-05-06 | 5.045 | 926,577 | -6,993 | 0.30% | 4,674,600 |
| 2019-04-12 | 2019-04-10 | 5.165 | 933,570 | -11,655 | 0.30% | 4,822,019 |
| 2019-04-11 | 2019-04-09 | 5.165 | 945,225 | -17,483 | 0.30% | 4,882,219 |
| 2019-04-10 | 2019-04-08 | 5.096 | 962,708 | -20,979 | 0.31% | 4,906,441 |
| 2019-04-09 | 2019-04-04 | 5.148 | 983,687 | -17,482 | 0.32% | 5,064,001 |
| 2019-03-19 | 2019-03-15 | 5.285 | 1,001,169 | +2,331 | 0.32% | 5,291,438 |
| 2019-01-28 | 2019-01-24 | 4.959 | 998,838 | -9,324 | 0.32% | 4,953,458 |
| 2019-01-25 | 2019-01-23 | 5.011 | 1,008,162 | -3,497 | 0.33% | 5,051,598 |
| 2019-01-23 | 2019-01-21 | 4.942 | 1,011,659 | -2,331 | 0.33% | 4,999,680 |
| 2019-01-02 | 2018-12-27 | 4.719 | 1,013,990 | +17,483 | 0.35% | 4,785,000 |
| 2018-12-03 | 2018-11-29 | 5.028 | 996,507 | +3,496 | 0.34% | 5,010,298 |
| 2018-11-30 | 2018-11-28 | 5.657 | 993,011 | -11,655 | 0.34% | 5,617,256 |
| 2018-11-29 | 2018-11-27 | 5.603 | 1,004,666 | +44,652 | 0.35% | 5,629,061 |
| 2018-11-28 | 2018-11-26 | 5.603 | 960,014 | -7,796 | 0.35% | 5,378,879 |
| 2018-11-23 | 2018-11-21 | 5.477 | 967,810 | -3,341 | 0.35% | 5,300,899 |
| 2018-11-21 | 2018-11-19 | 5.513 | 971,151 | -7,796 | 0.35% | 5,354,079 |
| 2018-11-20 | 2018-11-16 | 5.405 | 978,947 | +5,568 | 0.35% | 5,291,579 |
| 2018-11-19 | 2018-11-15 | 5.352 | 973,379 | +3,341 | 0.35% | 5,209,042 |
| 2018-11-16 | 2018-11-14 | 5.244 | 970,038 | +11,138 | 0.35% | 5,086,643 |
| 2018-11-15 | 2018-11-13 | 5.262 | 958,900 | +10,023 | 0.34% | 5,045,458 |
| 2018-11-14 | 2018-11-12 | 5.316 | 948,877 | +12,251 | 0.34% | 5,043,839 |
| 2018-11-08 | 2018-11-06 | 5.782 | 936,626 | +3,341 | 0.34% | 5,416,038 |
| 2018-11-07 | 2018-11-05 | 5.782 | 933,285 | -8,910 | 0.34% | 5,396,719 |
| 2018-10-16 | 2018-10-12 | 5.639 | 942,195 | -6,682 | 0.34% | 5,312,881 |
| 2018-10-15 | 2018-10-11 | 5.639 | 948,877 | -5,569 | 0.34% | 5,350,559 |
| 2018-10-11 | 2018-10-09 | 5.765 | 954,446 | -4,454 | 0.34% | 5,501,942 |
| 2018-10-10 | 2018-10-08 | 5.747 | 958,900 | +2,227 | 0.34% | 5,510,397 |
| 2018-10-08 | 2018-10-04 | 5.980 | 956,673 | +2,227 | 0.34% | 5,720,940 |
| 2018-10-03 | 2018-09-28 | 5.800 | 954,446 | -6,682 | 0.34% | 5,536,222 |
| 2018-09-27 | 2018-09-24 | 5.818 | 961,128 | +10,023 | 0.35% | 5,592,241 |
| 2018-09-26 | 2018-09-21 | 5.890 | 951,105 | -10,023 | 0.34% | 5,602,243 |
| 2018-09-19 | 2018-09-17 | 5.675 | 961,128 | +1,114 | 0.35% | 5,454,161 |
| 2018-09-17 | 2018-09-13 | 5.549 | 960,014 | +4,455 | 0.35% | 5,327,159 |
| 2018-09-14 | 2018-09-12 | 5.298 | 955,559 | +22,274 | 0.34% | 5,062,198 |
| 2018-09-12 | 2018-09-10 | 5.603 | 933,285 | -4,455 | 0.34% | 5,229,119 |
| 2018-09-10 | 2018-09-06 | 5.747 | 937,740 | +11,137 | 0.34% | 5,388,800 |
| 2018-09-07 | 2018-09-05 | 5.944 | 926,603 | +10,023 | 0.33% | 5,507,840 |
| 2018-09-06 | 2018-09-04 | 6.088 | 916,580 | +5,569 | 0.33% | 5,579,942 |
| 2018-08-23 | 2018-08-21 | 6.778 | 911,011 | +12,251 | 0.33% | 6,174,393 |
| 2018-08-22 | 2018-08-20 | 6.592 | 898,760 | +29,548 | 0.32% | 5,924,475 |
| 2018-08-13 | 2018-08-09 | 6.685 | 869,212 | +7,540 | 0.32% | 5,810,400 |
| 2018-08-08 | 2018-08-06 | 6.648 | 861,672 | -9,694 | 0.32% | 5,727,997 |
| 2018-08-07 | 2018-08-03 | 6.740 | 871,366 | +2,154 | 0.32% | 5,873,338 |
| 2018-08-06 | 2018-08-02 | 6.759 | 869,212 | +1,077 | 0.32% | 5,874,960 |
| 2018-08-02 | 2018-07-31 | 6.833 | 868,135 | +1,077 | 0.32% | 5,932,160 |
| 2018-08-01 | 2018-07-30 | 6.852 | 867,058 | +8,617 | 0.32% | 5,940,901 |
| 2018-07-20 | 2018-07-18 | 6.907 | 858,441 | +5,385 | 0.32% | 5,929,679 |
| 2018-07-18 | 2018-07-16 | 6.907 | 853,056 | -9,694 | 0.32% | 5,892,482 |
| 2018-07-17 | 2018-07-13 | 6.926 | 862,750 | -21,541 | 0.32% | 5,975,463 |
| 2018-07-12 | 2018-07-10 | 6.945 | 884,291 | +31,235 | 0.33% | 6,141,078 |
| 2018-07-10 | 2018-07-06 | 7.000 | 853,056 | -5,385 | 0.32% | 5,971,682 |
| 2018-07-06 | 2018-07-04 | 7.093 | 858,441 | -8,617 | 0.32% | 6,089,079 |
| 2018-07-04 | 2018-06-29 | 7.130 | 867,058 | +3,231 | 0.32% | 6,182,401 |
| 2018-07-03 | 2018-06-28 | 7.075 | 863,827 | +22,619 | 0.32% | 6,111,243 |
| 2018-06-29 | 2018-06-27 | 7.093 | 841,208 | -6,462 | 0.31% | 5,966,842 |
| 2018-06-28 | 2018-06-26 | 7.149 | 847,670 | +5,385 | 0.32% | 6,059,898 |
| 2018-06-27 | 2018-06-25 | 7.205 | 842,285 | -1,077 | 0.31% | 6,068,321 |
| 2018-06-26 | 2018-06-22 | 7.353 | 843,362 | -5,385 | 0.31% | 6,201,361 |
| 2018-06-25 | 2018-06-21 | 7.279 | 848,747 | -35,544 | 0.32% | 6,177,917 |
| 2018-06-22 | 2018-06-20 | 7.205 | 884,291 | +14,002 | 0.33% | 6,370,958 |
| 2018-06-20 | 2018-06-15 | 7.297 | 870,289 | +6,462 | 0.32% | 6,350,879 |
| 2018-06-19 | 2018-06-14 | 7.372 | 863,827 | -9,693 | 0.32% | 6,367,883 |
| 2018-06-14 | 2018-06-12 | 7.297 | 873,520 | +8,616 | 0.32% | 6,374,457 |
| 2018-06-12 | 2018-06-08 | 7.297 | 864,904 | -5,385 | 0.32% | 6,311,582 |
| 2018-06-01 | 2018-05-30 | 7.130 | 870,289 | +3,231 | 0.32% | 6,205,439 |
| 2018-05-25 | 2018-05-23 | 7.223 | 867,058 | +18,311 | 0.32% | 6,262,901 |
| 2018-05-24 | 2018-05-21 | 7.242 | 848,747 | +22,619 | 0.32% | 6,146,398 |
| 2018-05-18 | 2018-05-16 | 7.279 | 826,128 | -5,386 | 0.31% | 6,013,277 |
| 2018-05-16 | 2018-05-14 | 7.223 | 831,514 | +5,386 | 0.31% | 6,006,161 |
| 2018-05-14 | 2018-05-10 | 7.372 | 826,128 | -1,078 | 0.31% | 6,089,977 |
| 2018-05-10 | 2018-05-08 | 7.223 | 827,206 | +35,544 | 0.31% | 5,975,043 |
| 2018-05-09 | 2018-05-07 | 7.112 | 791,662 | +32,313 | 0.29% | 5,630,103 |
| 2018-05-07 | 2018-05-03 | 6.833 | 759,349 | +1,077 | 0.28% | 5,188,801 |
| 2018-05-03 | 2018-04-30 | 6.870 | 758,272 | -1,077 | 0.28% | 5,209,602 |
| 2018-05-02 | 2018-04-27 | 6.833 | 759,349 | +5,386 | 0.28% | 5,188,801 |
| 2018-04-30 | 2018-04-26 | 6.852 | 753,963 | +1,077 | 0.28% | 5,165,997 |
| 2018-04-25 | 2018-04-23 | 6.926 | 752,886 | -4,309 | 0.28% | 5,214,538 |
| 2018-04-19 | 2018-04-17 | 7.149 | 757,195 | +5,386 | 0.28% | 5,413,103 |
| 2018-04-17 | 2018-04-13 | 7.372 | 751,809 | -1,077 | 0.28% | 5,542,119 |
| 2018-04-16 | 2018-04-12 | 7.316 | 752,886 | +4,308 | 0.28% | 5,508,118 |
| 2018-04-10 | 2018-04-06 | 6.833 | 748,578 | +5,386 | 0.28% | 5,115,201 |
| 2018-04-04 | 2018-03-29 | 6.963 | 743,192 | -6,463 | 0.28% | 5,174,997 |
| 2018-03-02 | 2018-02-28 | 6.870 | 749,655 | -6,463 | 0.28% | 5,150,400 |
| 2018-02-27 | 2018-02-23 | 6.796 | 756,118 | -5,385 | 0.28% | 5,138,643 |
| 2018-02-26 | 2018-02-22 | 6.703 | 761,503 | +1,077 | 0.28% | 5,104,540 |
| 2018-02-23 | 2018-02-21 | 6.759 | 760,426 | -5,385 | 0.28% | 5,139,681 |
| 2018-02-13 | 2018-02-09 | 6.202 | 765,811 | +5,385 | 0.28% | 4,749,478 |
| 2018-02-09 | 2018-02-07 | 6.350 | 760,426 | +1,077 | 0.28% | 4,829,041 |
| 2018-02-07 | 2018-02-05 | 6.666 | 759,349 | +5,386 | 0.28% | 5,061,901 |
| 2018-01-24 | 2018-01-22 | 6.350 | 753,963 | -3,232 | 0.28% | 4,787,998 |
| 2018-01-16 | 2018-01-12 | 6.220 | 757,195 | -1,077 | 0.28% | 4,710,102 |
| 2018-01-11 | 2018-01-09 | 6.313 | 758,272 | +3,232 | 0.28% | 4,787,202 |
| 2017-12-21 | 2017-12-19 | 6.406 | 755,040 | +5,385 | 0.28% | 4,836,897 |
| 2017-12-11 | 2017-12-07 | 6.462 | 749,655 | -16,156 | 0.28% | 4,844,160 |
| 2017-12-08 | 2017-12-06 | 6.462 | 765,811 | -6,463 | 0.28% | 4,948,558 |
| 2017-12-06 | 2017-12-04 | 6.592 | 772,274 | -2,154 | 0.29% | 5,090,701 |
| 2017-12-04 | 2017-11-30 | 6.685 | 774,428 | -4,308 | 0.29% | 5,176,799 |
| 2017-12-01 | 2017-11-29 | 6.796 | 778,736 | -7,540 | 0.29% | 5,292,357 |
| 2017-11-29 | 2017-11-27 | 7.536 | 786,276 | +47,775 | 0.29% | 5,925,074 |
| 2017-11-27 | 2017-11-23 | 7.575 | 738,501 | -8,217 | 0.29% | 5,593,820 |
| 2017-11-24 | 2017-11-22 | 7.594 | 746,718 | +5,136 | 0.29% | 5,670,600 |
| 2017-11-23 | 2017-11-21 | 7.536 | 741,582 | +5,135 | 0.29% | 5,588,277 |
| 2017-11-21 | 2017-11-17 | 7.652 | 736,447 | +7,190 | 0.29% | 5,635,622 |
| 2017-11-17 | 2017-11-15 | 7.555 | 729,257 | -2,054 | 0.28% | 5,509,601 |
| 2017-11-15 | 2017-11-13 | 7.633 | 731,311 | +7,190 | 0.28% | 5,582,079 |
| 2017-11-14 | 2017-11-10 | 7.516 | 724,121 | +1,027 | 0.28% | 5,442,598 |
| 2017-10-27 | 2017-10-25 | 7.516 | 723,094 | +5,135 | 0.28% | 5,434,879 |
| 2017-10-25 | 2017-10-23 | 7.652 | 717,959 | -1,027 | 0.28% | 5,494,143 |
| 2017-10-24 | 2017-10-20 | 7.536 | 718,986 | +2,055 | 0.28% | 5,418,002 |
| 2017-10-18 | 2017-10-16 | 7.925 | 716,931 | -1,028 | 0.28% | 5,681,716 |
| 2017-10-16 | 2017-10-12 | 7.964 | 717,959 | -6,162 | 0.28% | 5,717,823 |
| 2017-10-13 | 2017-10-11 | 7.925 | 724,121 | +2,054 | 0.28% | 5,738,698 |
| 2017-10-12 | 2017-10-10 | 7.847 | 722,067 | -6,163 | 0.28% | 5,666,180 |
| 2017-10-10 | 2017-10-06 | 7.750 | 728,230 | +2,054 | 0.28% | 5,643,642 |
| 2017-10-09 | 2017-10-04 | 7.769 | 726,176 | -8,217 | 0.28% | 5,641,863 |
| 2017-10-03 | 2017-09-28 | 7.399 | 734,393 | -1,027 | 0.29% | 5,434,003 |
| 2017-09-29 | 2017-09-27 | 7.399 | 735,420 | +5,136 | 0.29% | 5,441,603 |
| 2017-09-28 | 2017-09-26 | 6.971 | 730,284 | -1,027 | 0.28% | 5,090,760 |
| 2017-09-18 | 2017-09-14 | 6.504 | 731,311 | -10,271 | 0.28% | 4,756,159 |
| 2017-09-13 | 2017-09-11 | 6.640 | 741,582 | -10,272 | 0.29% | 4,924,037 |
| 2017-09-05 | 2017-09-01 | 6.426 | 751,854 | +3,082 | 0.29% | 4,831,202 |
| 2017-09-01 | 2017-08-30 | 6.406 | 748,772 | +9,244 | 0.29% | 4,796,818 |
| 2017-08-30 | 2017-08-28 | 6.601 | 739,528 | +8,217 | 0.29% | 4,881,599 |
| 2017-08-29 | 2017-08-25 | 6.231 | 731,311 | +3,081 | 0.28% | 4,556,799 |
| 2017-08-22 | 2017-08-18 | 6.877 | 728,230 | +12,702 | 0.28% | 5,007,807 |
| 2017-08-17 | 2017-08-15 | 6.996 | 715,528 | +3,028 | 0.28% | 5,005,539 |
| 2017-08-16 | 2017-08-14 | 6.936 | 712,500 | +5,046 | 0.28% | 4,941,997 |
| 2017-08-15 | 2017-08-11 | 6.797 | 707,454 | -11,102 | 0.28% | 4,808,857 |
| 2017-08-14 | 2017-08-10 | 6.996 | 718,556 | -3,027 | 0.28% | 5,026,722 |
| 2017-08-08 | 2017-08-04 | 6.916 | 721,583 | -1,010 | 0.29% | 4,990,698 |
| 2017-08-04 | 2017-08-02 | 6.936 | 722,593 | +9,083 | 0.29% | 5,012,003 |
| 2017-08-03 | 2017-08-01 | 6.936 | 713,510 | -2,018 | 0.28% | 4,949,002 |
| 2017-08-01 | 2017-07-28 | 6.381 | 715,528 | -10,092 | 0.28% | 4,565,959 |
| 2017-07-14 | 2017-07-12 | 6.361 | 725,620 | -31,286 | 0.29% | 4,615,979 |
| 2017-07-13 | 2017-07-11 | 6.381 | 756,906 | -8,073 | 0.30% | 4,830,002 |
| 2017-07-12 | 2017-07-10 | 6.361 | 764,979 | -32,295 | 0.30% | 4,866,358 |
| 2017-07-11 | 2017-07-07 | 5.925 | 797,274 | -21,193 | 0.32% | 4,724,200 |
| 2017-07-07 | 2017-07-05 | 5.807 | 818,467 | -5,046 | 0.32% | 4,752,458 |
| 2017-07-06 | 2017-07-04 | 5.688 | 823,513 | -12,111 | 0.33% | 4,683,838 |
| 2017-07-05 | 2017-07-03 | 5.608 | 835,624 | -6,055 | 0.33% | 4,686,481 |
| 2017-07-04 | 2017-06-30 | 5.371 | 841,679 | -2,018 | 0.33% | 4,520,280 |
| 2017-07-03 | 2017-06-29 | 5.371 | 843,697 | -1,010 | 0.33% | 4,531,117 |
| 2017-06-29 | 2017-06-27 | 5.271 | 844,707 | -13,119 | 0.34% | 4,452,842 |
| 2017-06-28 | 2017-06-26 | 5.192 | 857,826 | -10,092 | 0.34% | 4,453,998 |
| 2017-06-26 | 2017-06-22 | 5.172 | 867,918 | -34,314 | 0.34% | 4,489,198 |
| 2017-06-23 | 2017-06-21 | 5.034 | 902,232 | +1,010 | 0.36% | 4,541,523 |
| 2017-06-22 | 2017-06-20 | 5.073 | 901,222 | -51,470 | 0.36% | 4,572,159 |
| 2017-06-21 | 2017-06-19 | 4.816 | 952,692 | -6,055 | 0.38% | 4,587,841 |
| 2017-06-16 | 2017-06-14 | 4.717 | 958,747 | -3,028 | 0.38% | 4,521,999 |
| 2017-06-15 | 2017-06-13 | 4.657 | 961,775 | -1,009 | 0.38% | 4,479,101 |
| 2017-06-14 | 2017-06-12 | 4.578 | 962,784 | +5,046 | 0.38% | 4,407,480 |
| 2017-05-25 | 2017-05-23 | 4.439 | 957,738 | -6,055 | 0.38% | 4,251,520 |
| 2017-05-22 | 2017-05-18 | 4.399 | 963,793 | +9,083 | 0.38% | 4,240,199 |
| 2017-05-18 | 2017-05-16 | 4.399 | 954,710 | -25,230 | 0.38% | 4,200,239 |
| 2017-05-08 | 2017-05-04 | 4.300 | 979,940 | +10,092 | 0.39% | 4,214,138 |
| 2017-05-02 | 2017-04-27 | 4.499 | 969,848 | -3,028 | 0.38% | 4,362,938 |
| 2017-04-28 | 2017-04-26 | 4.518 | 972,876 | -5,046 | 0.39% | 4,395,840 |
| 2017-04-27 | 2017-04-25 | 4.538 | 977,922 | -10,092 | 0.39% | 4,438,020 |
| 2017-04-25 | 2017-04-21 | 4.578 | 988,014 | -9,083 | 0.39% | 4,522,979 |
| 2017-04-19 | 2017-04-13 | 4.300 | 997,097 | -25,230 | 0.40% | 4,287,920 |
| 2017-03-30 | 2017-03-28 | 4.360 | 1,022,327 | -8,074 | 0.41% | 4,457,199 |
| 2017-03-21 | 2017-03-17 | 4.162 | 1,030,401 | -3,027 | 0.41% | 4,288,201 |
| 2017-03-20 | 2017-03-16 | 4.082 | 1,033,428 | +4,036 | 0.41% | 4,218,878 |
| 2017-03-08 | 2017-03-06 | 4.102 | 1,029,392 | +1,010 | 0.41% | 4,222,801 |
| 2017-03-07 | 2017-03-03 | 4.102 | 1,028,382 | -7,065 | 0.41% | 4,218,658 |
| 2017-02-28 | 2017-02-24 | 4.162 | 1,035,447 | -2,018 | 0.41% | 4,309,200 |
| 2017-02-22 | 2017-02-20 | 4.122 | 1,037,465 | -3,028 | 0.41% | 4,276,479 |
| 2017-02-15 | 2017-02-13 | 4.201 | 1,040,493 | -1,009 | 0.41% | 4,371,440 |
| 2017-02-13 | 2017-02-09 | 4.181 | 1,041,502 | -20,184 | 0.41% | 4,355,039 |
| 2017-02-10 | 2017-02-08 | 4.082 | 1,061,686 | +1,009 | 0.42% | 4,334,239 |
| 2017-02-09 | 2017-02-07 | 4.281 | 1,060,677 | -61,562 | 0.42% | 4,540,320 |
| 2017-02-08 | 2017-02-06 | 4.320 | 1,122,239 | -36,331 | 0.45% | 4,848,321 |
| 2017-02-07 | 2017-02-03 | 4.281 | 1,158,570 | -3,028 | 0.46% | 4,959,359 |
| 2017-01-23 | 2017-01-19 | 4.340 | 1,161,598 | -2,018 | 0.46% | 5,041,381 |
| 2017-01-20 | 2017-01-18 | 4.320 | 1,163,616 | -9,083 | 0.46% | 5,027,079 |
| 2017-01-19 | 2017-01-17 | 4.300 | 1,172,699 | -3,028 | 0.47% | 5,043,080 |
| 2017-01-18 | 2017-01-16 | 4.320 | 1,175,727 | -32,294 | 0.47% | 5,079,401 |
| 2017-01-11 | 2017-01-09 | 4.360 | 1,208,021 | -5,115 | 0.48% | 5,266,798 |
| 2017-01-10 | 2017-01-06 | 4.360 | 1,213,136 | -10,092 | 0.48% | 5,289,099 |
| 2017-01-09 | 2017-01-05 | 4.340 | 1,223,228 | +5,046 | 0.49% | 5,308,857 |
| 2017-01-05 | 2017-01-03 | 4.340 | 1,218,182 | -1,009 | 0.48% | 5,286,958 |
| 2016-12-22 | 2016-12-20 | 4.360 | 1,219,191 | -18,166 | 0.48% | 5,315,498 |
| 2016-12-21 | 2016-12-19 | 4.300 | 1,237,357 | -5,046 | 0.49% | 5,321,135 |
| 2016-12-20 | 2016-12-16 | 4.340 | 1,242,403 | -17,157 | 0.49% | 5,392,078 |
| 2016-12-19 | 2016-12-15 | 4.241 | 1,259,560 | -1,009 | 0.50% | 5,341,733 |
| 2016-12-16 | 2016-12-14 | 4.261 | 1,260,569 | -5,046 | 0.50% | 5,370,993 |
| 2016-12-14 | 2016-12-12 | 4.261 | 1,265,615 | -6,055 | 0.50% | 5,392,493 |
| 2016-12-13 | 2016-12-09 | 4.300 | 1,271,670 | +10,092 | 0.50% | 5,468,695 |
| 2016-12-12 | 2016-12-08 | 4.340 | 1,261,578 | -35,322 | 0.50% | 5,475,298 |
| 2016-12-09 | 2016-12-07 | 4.399 | 1,296,900 | -20,082 | 0.51% | 5,705,701 |
| 2016-12-08 | 2016-12-06 | 4.419 | 1,316,982 | -15,138 | 0.52% | 5,820,151 |
| 2016-12-07 | 2016-12-05 | 4.360 | 1,332,120 | -6,055 | 0.53% | 5,807,852 |
| 2016-12-06 | 2016-12-02 | 4.360 | 1,338,175 | -14,129 | 0.53% | 5,834,251 |
| 2016-12-05 | 2016-12-01 | 4.300 | 1,352,304 | +42,386 | 0.54% | 5,815,454 |
| 2016-12-02 | 2016-11-30 | 4.360 | 1,309,918 | +15,139 | 0.52% | 5,711,055 |
| 2016-12-01 | 2016-11-29 | 5.271 | 1,294,779 | +30,276 | 0.51% | 6,824,288 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,264,503 | +66,383 | 0.50% | 6,851,326 |
| 2016-11-29 | 2016-11-25 | 5.418 | 1,198,120 | +3,795 | 0.51% | 6,491,650 |
| 2016-11-28 | 2016-11-24 | 5.355 | 1,194,325 | +25,614 | 0.50% | 6,395,550 |
| 2016-11-25 | 2016-11-23 | 5.313 | 1,168,711 | -7,589 | 0.49% | 6,209,110 |
| 2016-11-24 | 2016-11-22 | 5.144 | 1,176,300 | -18,974 | 0.50% | 6,051,034 |
| 2016-11-23 | 2016-11-21 | 5.102 | 1,195,274 | +55,022 | 0.50% | 6,098,240 |
| 2016-11-22 | 2016-11-18 | 4.997 | 1,140,252 | +6,641 | 0.48% | 5,697,323 |
| 2016-11-21 | 2016-11-17 | 4.997 | 1,133,611 | +8,538 | 0.48% | 5,664,141 |
| 2016-11-18 | 2016-11-16 | 4.975 | 1,125,073 | +14,230 | 0.47% | 5,597,761 |
| 2016-11-16 | 2016-11-14 | 5.060 | 1,110,843 | +13,281 | 0.47% | 5,620,638 |
| 2016-11-15 | 2016-11-11 | 4.954 | 1,097,562 | +2,846 | 0.46% | 5,437,742 |
| 2016-11-14 | 2016-11-10 | 4.954 | 1,094,716 | -5,692 | 0.46% | 5,423,642 |
| 2016-11-11 | 2016-11-09 | 4.870 | 1,100,408 | +12,332 | 0.46% | 5,359,045 |
| 2016-11-10 | 2016-11-08 | 4.975 | 1,088,076 | +17,076 | 0.46% | 5,413,684 |
| 2016-11-09 | 2016-11-07 | 4.828 | 1,071,000 | +304 | 0.45% | 5,170,668 |
| 2016-11-07 | 2016-11-03 | 4.722 | 1,070,696 | +11,384 | 0.45% | 5,056,335 |
| 2016-11-04 | 2016-11-02 | 4.807 | 1,059,312 | -23,717 | 0.45% | 5,091,906 |
| 2016-10-31 | 2016-10-27 | 4.891 | 1,083,029 | -9,486 | 0.46% | 5,297,241 |
| 2016-10-28 | 2016-10-26 | 4.870 | 1,092,515 | +5,692 | 0.46% | 5,320,606 |
| 2016-10-27 | 2016-10-25 | 4.891 | 1,086,823 | +4,743 | 0.46% | 5,315,798 |
| 2016-10-25 | 2016-10-20 | 4.933 | 1,082,080 | +9,486 | 0.46% | 5,338,225 |
| 2016-10-24 | 2016-10-19 | 4.912 | 1,072,594 | -3,794 | 0.45% | 5,268,815 |
| 2016-10-20 | 2016-10-18 | 4.786 | 1,076,388 | +5,692 | 0.45% | 5,151,295 |
| 2016-10-19 | 2016-10-17 | 4.786 | 1,070,696 | +2,846 | 0.45% | 5,124,054 |
| 2016-10-18 | 2016-10-14 | 4.828 | 1,067,850 | +9,486 | 0.45% | 5,155,460 |
| 2016-10-14 | 2016-10-12 | 4.975 | 1,058,364 | -5,692 | 0.45% | 5,265,853 |
| 2016-10-13 | 2016-10-11 | 4.975 | 1,064,056 | -42,689 | 0.45% | 5,294,173 |
| 2016-10-12 | 2016-10-07 | 5.039 | 1,106,745 | -39,552 | 0.47% | 5,576,570 |
| 2016-10-11 | 2016-10-06 | 4.912 | 1,146,297 | -2,846 | 0.48% | 5,630,860 |
| 2016-10-06 | 2016-10-04 | 4.912 | 1,149,143 | -2,846 | 0.48% | 5,644,840 |
| 2016-10-05 | 2016-10-03 | 4.912 | 1,151,989 | +58,817 | 0.49% | 5,658,821 |
| 2016-10-04 | 2016-09-30 | 4.849 | 1,093,172 | -13,281 | 0.46% | 5,300,758 |
| 2016-10-03 | 2016-09-29 | 4.891 | 1,106,453 | -4,744 | 0.47% | 5,411,811 |
| 2016-09-30 | 2016-09-28 | 4.870 | 1,111,197 | +80,636 | 0.47% | 5,411,588 |
| 2016-09-29 | 2016-09-27 | 4.807 | 1,030,561 | -9,487 | 0.43% | 4,953,706 |
| 2016-09-28 | 2016-09-26 | 4.659 | 1,040,048 | -2,845 | 0.44% | 4,845,821 |
| 2016-09-27 | 2016-09-23 | 4.638 | 1,042,893 | +14,229 | 0.44% | 4,837,089 |
| 2016-09-26 | 2016-09-22 | 4.575 | 1,028,664 | -12,332 | 0.43% | 4,706,033 |
| 2016-09-23 | 2016-09-21 | 4.512 | 1,040,996 | +4,743 | 0.44% | 4,696,610 |
| 2016-09-21 | 2016-09-19 | 4.575 | 1,036,253 | -3,795 | 0.44% | 4,740,752 |
| 2016-09-20 | 2016-09-15 | 4.512 | 1,040,048 | -14,229 | 0.44% | 4,692,333 |
| 2016-09-14 | 2016-09-12 | 4.469 | 1,054,277 | -4,422 | 0.44% | 4,712,076 |
| 2016-09-13 | 2016-09-09 | 4.554 | 1,058,699 | +4,743 | 0.45% | 4,821,120 |
| 2016-09-09 | 2016-09-07 | 4.469 | 1,053,956 | +15,179 | 0.44% | 4,710,641 |
| 2016-09-08 | 2016-09-06 | 4.343 | 1,038,777 | -11,384 | 0.44% | 4,511,399 |
| 2016-09-07 | 2016-09-05 | 4.322 | 1,050,161 | -31,306 | 0.44% | 4,538,699 |
| 2016-09-06 | 2016-09-02 | 4.280 | 1,081,467 | -10,435 | 0.46% | 4,628,401 |
| 2016-09-05 | 2016-09-01 | 4.259 | 1,091,902 | -12,332 | 0.46% | 4,650,040 |
| 2016-09-02 | 2016-08-31 | 4.238 | 1,104,234 | +4,743 | 0.47% | 4,679,278 |
| 2016-08-30 | 2016-08-26 | 4.280 | 1,099,491 | +4,743 | 0.46% | 4,705,539 |
| 2016-08-26 | 2016-08-24 | 4.216 | 1,094,748 | -949 | 0.46% | 4,616,000 |
| 2016-08-25 | 2016-08-23 | 4.238 | 1,095,697 | -6,640 | 0.46% | 4,643,102 |
| 2016-08-23 | 2016-08-19 | 4.452 | 1,102,337 | -6,297 | 0.47% | 4,907,727 |
| 2016-08-18 | 2016-08-16 | 4.322 | 1,108,634 | +926 | 0.48% | 4,792,002 |
| 2016-08-16 | 2016-08-12 | 4.344 | 1,107,708 | -3,702 | 0.48% | 4,811,939 |
| 2016-08-12 | 2016-08-10 | 4.344 | 1,111,410 | -1,851 | 0.48% | 4,828,021 |
| 2016-08-09 | 2016-08-05 | 4.301 | 1,113,261 | +10,180 | 0.48% | 4,787,942 |
| 2016-08-03 | 2016-07-29 | 4.085 | 1,103,081 | +11,105 | 0.48% | 4,505,759 |
| 2016-08-01 | 2016-07-28 | 4.214 | 1,091,976 | +10,179 | 0.47% | 4,601,998 |
| 2016-07-29 | 2016-07-27 | 4.322 | 1,081,797 | +18,508 | 0.47% | 4,676,000 |
| 2016-07-28 | 2016-07-26 | 4.366 | 1,063,289 | -4,627 | 0.46% | 4,641,961 |
| 2016-07-25 | 2016-07-21 | 4.452 | 1,067,916 | -6,478 | 0.46% | 4,754,481 |
| 2016-07-22 | 2016-07-20 | 4.452 | 1,074,394 | -12,030 | 0.46% | 4,783,321 |
| 2016-07-21 | 2016-07-19 | 4.301 | 1,086,424 | -2,776 | 0.47% | 4,672,520 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,089,200 | +2,776 | 0.47% | 4,731,539 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,086,424 | +3,702 | 0.47% | 4,742,960 |
| 2016-07-15 | 2016-07-13 | 4.301 | 1,082,722 | -23,135 | 0.47% | 4,656,599 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,105,857 | +925 | 0.48% | 4,732,198 |
| 2016-07-13 | 2016-07-11 | 4.322 | 1,104,932 | -33,315 | 0.48% | 4,776,000 |
| 2016-07-12 | 2016-07-08 | 4.236 | 1,138,247 | -4,627 | 0.49% | 4,821,602 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,142,874 | -1,850 | 0.49% | 4,767,102 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,144,724 | -926 | 0.50% | 4,750,078 |
| 2016-07-06 | 2016-07-04 | 4.106 | 1,145,650 | -106,421 | 0.50% | 4,704,401 |
| 2016-07-05 | 2016-06-30 | 3.955 | 1,252,071 | +24,060 | 0.54% | 4,951,979 |
| 2016-07-04 | 2016-06-29 | 3.998 | 1,228,011 | -13,881 | 0.53% | 4,909,901 |
| 2016-06-30 | 2016-06-28 | 3.869 | 1,241,892 | -54,599 | 0.54% | 4,804,361 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,296,491 | +144,363 | 0.56% | 4,847,462 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,152,128 | -23,135 | 0.50% | 4,606,502 |
| 2016-06-27 | 2016-06-23 | 4.171 | 1,175,263 | -12,030 | 0.51% | 4,902,201 |
| 2016-06-24 | 2016-06-22 | 4.063 | 1,187,293 | -23,135 | 0.51% | 4,824,080 |
| 2016-06-23 | 2016-06-21 | 4.020 | 1,210,428 | -4,627 | 0.52% | 4,865,760 |
| 2016-06-20 | 2016-06-16 | 4.020 | 1,215,055 | +4,627 | 0.53% | 4,884,360 |
| 2016-06-16 | 2016-06-14 | 4.020 | 1,210,428 | -26,837 | 0.52% | 4,865,760 |
| 2016-06-15 | 2016-06-13 | 4.020 | 1,237,265 | +4,627 | 0.54% | 4,973,641 |
| 2016-06-10 | 2016-06-07 | 4.258 | 1,232,638 | +22,210 | 0.53% | 5,248,081 |
| 2016-06-08 | 2016-06-06 | 4.150 | 1,210,428 | +9,254 | 0.52% | 5,022,720 |
| 2016-06-06 | 2016-06-02 | 4.150 | 1,201,174 | +13,881 | 0.52% | 4,984,320 |
| 2016-06-03 | 2016-06-01 | 4.150 | 1,187,293 | +4,627 | 0.51% | 4,926,720 |
| 2016-06-02 | 2016-05-31 | 4.085 | 1,182,666 | +4,627 | 0.51% | 4,830,840 |
| 2016-05-31 | 2016-05-27 | 3.998 | 1,178,039 | +2,776 | 0.51% | 4,710,100 |
| 2016-05-30 | 2016-05-26 | 3.998 | 1,175,263 | -4,627 | 0.51% | 4,699,001 |
| 2016-05-27 | 2016-05-25 | 4.041 | 1,179,890 | +9,254 | 0.51% | 4,768,501 |
| 2016-05-26 | 2016-05-24 | 4.020 | 1,170,636 | +19,434 | 0.51% | 4,705,801 |
| 2016-05-20 | 2016-05-18 | 4.041 | 1,151,202 | +13,881 | 0.50% | 4,652,559 |
| 2016-05-18 | 2016-05-16 | 4.063 | 1,137,321 | -4,627 | 0.49% | 4,621,039 |
| 2016-05-17 | 2016-05-13 | 4.041 | 1,141,948 | +18,508 | 0.49% | 4,615,159 |
| 2016-05-13 | 2016-05-11 | 4.128 | 1,123,440 | +925 | 0.49% | 4,637,480 |
| 2016-05-12 | 2016-05-10 | 4.106 | 1,122,515 | -50,897 | 0.49% | 4,609,401 |
| 2016-05-11 | 2016-05-09 | 4.150 | 1,173,412 | +6,478 | 0.51% | 4,869,120 |
| 2016-05-10 | 2016-05-06 | 4.193 | 1,166,934 | +4,627 | 0.50% | 4,892,680 |
| 2016-05-09 | 2016-05-05 | 4.301 | 1,162,307 | -1,851 | 0.50% | 4,998,880 |
| 2016-05-06 | 2016-05-04 | 4.344 | 1,164,158 | -7,403 | 0.50% | 5,057,161 |
| 2016-05-04 | 2016-04-29 | 4.366 | 1,171,561 | -3,702 | 0.51% | 5,114,640 |
| 2016-05-03 | 2016-04-28 | 4.366 | 1,175,263 | -8,328 | 0.51% | 5,130,801 |
| 2016-04-26 | 2016-04-22 | 4.539 | 1,183,591 | -4,627 | 0.51% | 5,371,799 |
| 2016-04-22 | 2016-04-20 | 4.582 | 1,188,218 | -89,765 | 0.51% | 5,444,158 |
| 2016-04-21 | 2016-04-19 | 4.668 | 1,277,983 | -3,701 | 0.55% | 5,965,922 |
| 2016-04-20 | 2016-04-18 | 4.625 | 1,281,684 | -5,553 | 0.55% | 5,927,799 |
| 2016-04-19 | 2016-04-15 | 4.603 | 1,287,237 | -5,552 | 0.56% | 5,925,662 |
| 2016-04-18 | 2016-04-14 | 4.711 | 1,292,789 | -18,508 | 0.56% | 6,090,920 |
| 2016-04-15 | 2016-04-13 | 4.711 | 1,311,297 | -33,315 | 0.57% | 6,178,120 |
| 2016-04-14 | 2016-04-12 | 4.690 | 1,344,612 | -35,165 | 0.58% | 6,306,022 |
| 2016-04-12 | 2016-04-08 | 4.755 | 1,379,777 | -10,179 | 0.60% | 6,560,400 |
| 2016-04-11 | 2016-04-07 | 4.517 | 1,389,956 | -9,254 | 0.60% | 6,278,358 |
| 2016-04-08 | 2016-04-06 | 4.517 | 1,399,210 | -11,105 | 0.61% | 6,320,158 |
| 2016-04-07 | 2016-04-05 | 4.647 | 1,410,315 | -83,287 | 0.61% | 6,553,199 |
| 2016-04-06 | 2016-04-01 | 4.798 | 1,493,602 | -925 | 0.65% | 7,166,162 |
| 2016-04-05 | 2016-03-31 | 4.820 | 1,494,527 | -16,657 | 0.65% | 7,202,900 |
| 2016-03-31 | 2016-03-29 | 4.798 | 1,511,184 | +5,552 | 0.65% | 7,250,519 |
| 2016-03-30 | 2016-03-24 | 4.798 | 1,505,632 | -27,762 | 0.65% | 7,223,881 |
| 2016-03-29 | 2016-03-23 | 4.820 | 1,533,394 | +8,329 | 0.66% | 7,390,220 |
| 2016-03-24 | 2016-03-22 | 4.690 | 1,525,065 | +12,030 | 0.66% | 7,152,319 |
| 2016-03-23 | 2016-03-21 | 4.582 | 1,513,035 | -5,552 | 0.65% | 6,932,400 |
| 2016-03-22 | 2016-03-18 | 4.495 | 1,518,587 | +24,985 | 0.66% | 6,826,558 |
| 2016-03-21 | 2016-03-17 | 4.495 | 1,493,602 | +6,478 | 0.65% | 6,714,242 |
| 2016-03-18 | 2016-03-16 | 4.495 | 1,487,124 | +30,539 | 0.64% | 6,685,121 |
| 2016-03-17 | 2016-03-15 | 4.560 | 1,456,585 | -4,627 | 0.63% | 6,642,278 |
| 2016-03-16 | 2016-03-14 | 4.625 | 1,461,212 | +9,254 | 0.63% | 6,758,118 |
| 2016-03-14 | 2016-03-10 | 4.495 | 1,451,958 | -6,478 | 0.63% | 6,527,038 |
| 2016-03-11 | 2016-03-09 | 4.409 | 1,458,436 | +9,254 | 0.63% | 6,430,079 |
| 2016-03-10 | 2016-03-08 | 4.387 | 1,449,182 | -57,375 | 0.63% | 6,357,959 |
| 2016-03-09 | 2016-03-07 | 4.430 | 1,506,557 | -13,881 | 0.65% | 6,674,799 |
| 2016-03-08 | 2016-03-04 | 4.366 | 1,520,438 | +27,762 | 0.66% | 6,637,719 |
| 2016-03-07 | 2016-03-03 | 4.214 | 1,492,676 | +13,881 | 0.65% | 6,290,699 |
| 2016-03-04 | 2016-03-02 | 4.193 | 1,478,795 | -92,540 | 0.64% | 6,200,240 |
| 2016-03-02 | 2016-02-29 | 4.171 | 1,571,335 | -1,851 | 0.68% | 6,554,278 |
| 2016-02-29 | 2016-02-25 | 4.150 | 1,573,186 | +30,538 | 0.68% | 6,527,999 |
| 2016-02-26 | 2016-02-24 | 4.236 | 1,542,648 | +6,478 | 0.67% | 6,534,640 |
| 2016-02-25 | 2016-02-23 | 4.258 | 1,536,170 | +18,508 | 0.66% | 6,540,399 |
| 2016-02-24 | 2016-02-22 | 4.279 | 1,517,662 | +11,105 | 0.66% | 6,494,400 |
| 2016-02-23 | 2016-02-19 | 4.236 | 1,506,557 | +7,403 | 0.65% | 6,381,759 |
| 2016-02-22 | 2016-02-18 | 4.301 | 1,499,154 | -925 | 0.65% | 6,447,600 |
| 2016-02-19 | 2016-02-17 | 4.085 | 1,500,079 | +20,358 | 0.65% | 6,127,378 |
| 2016-02-18 | 2016-02-16 | 4.106 | 1,479,721 | -925 | 0.64% | 6,076,202 |
| 2016-02-17 | 2016-02-15 | 4.106 | 1,480,646 | +12,030 | 0.64% | 6,080,000 |
| 2016-02-16 | 2016-02-12 | 4.041 | 1,468,616 | +1,851 | 0.64% | 5,935,381 |
| 2016-02-15 | 2016-02-11 | 4.106 | 1,466,765 | -7,403 | 0.63% | 6,023,001 |
| 2016-02-12 | 2016-02-05 | 4.236 | 1,474,168 | -14,807 | 0.64% | 6,244,560 |
| 2016-02-11 | 2016-02-04 | 4.171 | 1,488,975 | -9,254 | 0.64% | 6,210,742 |
| 2016-02-05 | 2016-02-03 | 4.106 | 1,498,229 | +21,285 | 0.65% | 6,152,202 |
| 2016-02-04 | 2016-02-02 | 4.301 | 1,476,944 | +4,627 | 0.64% | 6,352,079 |
| 2016-02-02 | 2016-01-29 | 4.106 | 1,472,317 | +70,330 | 0.64% | 6,045,799 |
| 2016-02-01 | 2016-01-28 | 3.998 | 1,401,987 | +37,017 | 0.61% | 5,605,502 |
| 2016-01-29 | 2016-01-27 | 4.171 | 1,364,970 | +1,850 | 0.59% | 5,693,498 |
| 2016-01-28 | 2016-01-26 | 4.193 | 1,363,120 | +9,254 | 0.59% | 5,715,241 |
| 2016-01-27 | 2016-01-25 | 4.322 | 1,353,866 | +25,912 | 0.59% | 5,852,002 |
| 2016-01-26 | 2016-01-22 | 4.279 | 1,327,954 | -8,329 | 0.57% | 5,682,599 |
| 2016-01-25 | 2016-01-21 | 4.236 | 1,336,283 | +925 | 0.58% | 5,660,480 |
| 2016-01-22 | 2016-01-20 | 4.344 | 1,335,358 | -13,881 | 0.58% | 5,800,862 |
| 2016-01-21 | 2016-01-19 | 4.603 | 1,349,239 | -27,762 | 0.58% | 6,211,082 |
| 2016-01-20 | 2016-01-18 | 4.452 | 1,377,001 | -28,687 | 0.60% | 6,130,561 |
| 2016-01-19 | 2016-01-15 | 4.517 | 1,405,688 | -30,539 | 0.61% | 6,349,419 |
| 2016-01-18 | 2016-01-14 | 4.625 | 1,436,227 | -24,985 | 0.62% | 6,642,562 |
| 2016-01-15 | 2016-01-13 | 4.776 | 1,461,212 | +27,762 | 0.63% | 6,979,178 |
| 2016-01-14 | 2016-01-12 | 4.733 | 1,433,450 | +64,778 | 0.62% | 6,784,618 |
| 2016-01-13 | 2016-01-11 | 5.014 | 1,368,672 | +26,837 | 0.59% | 6,862,560 |
| 2016-01-12 | 2016-01-08 | 5.295 | 1,341,835 | -12,956 | 0.58% | 7,104,998 |
| 2016-01-11 | 2016-01-07 | 5.252 | 1,354,791 | +44,419 | 0.59% | 7,115,040 |
| 2016-01-08 | 2016-01-06 | 5.662 | 1,310,372 | +14,807 | 0.57% | 7,419,842 |
| 2016-01-07 | 2016-01-05 | 5.554 | 1,295,565 | -43,494 | 0.56% | 7,195,999 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,339,059 | -22,210 | 0.58% | 7,669,099 |
| 2016-01-05 | 2015-12-31 | 5.922 | 1,361,269 | -40,718 | 0.59% | 8,061,081 |
| 2016-01-04 | 2015-12-29 | 5.662 | 1,401,987 | -37,016 | 0.61% | 7,938,602 |
| 2015-12-30 | 2015-12-28 | 5.641 | 1,439,003 | -54,599 | 0.62% | 8,117,101 |
| 2015-12-29 | 2015-12-24 | 5.662 | 1,493,602 | +115,676 | 0.65% | 8,457,362 |
| 2015-12-28 | 2015-12-22 | 5.554 | 1,377,926 | -17,583 | 0.60% | 7,653,459 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,395,509 | -26,836 | 0.60% | 7,600,321 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,422,345 | -4,627 | 0.62% | 7,592,777 |
| 2015-12-21 | 2015-12-17 | 5.187 | 1,426,972 | -3,702 | 0.62% | 7,401,597 |
| 2015-12-18 | 2015-12-16 | 5.187 | 1,430,674 | -13,881 | 0.62% | 7,420,799 |
| 2015-12-17 | 2015-12-15 | 5.079 | 1,444,555 | -29,613 | 0.62% | 7,336,699 |
| 2015-12-16 | 2015-12-14 | 5.057 | 1,474,168 | +60,151 | 0.64% | 7,455,240 |
| 2015-12-15 | 2015-12-11 | 5.036 | 1,414,017 | -27,762 | 0.61% | 7,120,481 |
| 2015-12-14 | 2015-12-10 | 5.209 | 1,441,779 | +9,254 | 0.62% | 7,509,560 |
| 2015-12-11 | 2015-12-09 | 5.317 | 1,432,525 | -12,030 | 0.62% | 7,616,160 |
| 2015-12-10 | 2015-12-08 | 5.360 | 1,444,555 | +14,806 | 0.62% | 7,742,559 |
| 2015-12-09 | 2015-12-07 | 5.468 | 1,429,749 | +16,658 | 0.62% | 7,817,702 |
| 2015-12-08 | 2015-12-04 | 5.079 | 1,413,091 | +30,538 | 0.61% | 7,176,898 |
| 2015-12-07 | 2015-12-03 | 5.165 | 1,382,553 | -17,583 | 0.60% | 7,141,319 |
| 2015-12-04 | 2015-12-02 | 5.057 | 1,400,136 | +191,559 | 0.61% | 7,080,841 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,208,577 | +109,197 | 0.52% | 6,294,919 |
| 2015-12-02 | 2015-11-30 | 5.446 | 1,099,380 | +49,047 | 0.48% | 5,987,522 |
| 2015-12-01 | 2015-11-27 | 5.999 | 1,050,333 | +75,883 | 0.45% | 6,300,819 |
| 2015-11-30 | 2015-11-26 | 6.180 | 974,450 | +84,767 | 0.42% | 6,022,077 |
| 2015-11-27 | 2015-11-25 | 6.135 | 889,683 | -27,389 | 0.40% | 5,457,939 |
| 2015-11-26 | 2015-11-24 | 6.203 | 917,072 | +22,971 | 0.42% | 5,688,243 |
| 2015-11-25 | 2015-11-23 | 6.271 | 894,101 | +50,360 | 0.41% | 5,606,482 |
| 2015-11-24 | 2015-11-20 | 6.022 | 843,741 | +50,359 | 0.38% | 5,080,599 |
| 2015-11-23 | 2015-11-19 | 6.044 | 793,382 | -103,369 | 0.36% | 4,795,321 |
| 2015-11-20 | 2015-11-18 | 5.954 | 896,751 | +113,088 | 0.41% | 5,338,899 |
| 2015-11-19 | 2015-11-17 | 6.089 | 783,663 | +154,612 | 0.36% | 4,772,058 |
| 2015-11-18 | 2015-11-16 | 5.297 | 629,051 | -12,369 | 0.28% | 3,332,160 |
| 2015-11-17 | 2015-11-13 | 5.297 | 641,420 | +18,553 | 0.29% | 3,397,680 |
| 2015-11-16 | 2015-11-12 | 5.342 | 622,867 | +25,622 | 0.28% | 3,327,603 |
| 2015-11-12 | 2015-11-10 | 5.274 | 597,245 | +31,806 | 0.27% | 3,150,160 |
| 2015-11-11 | 2015-11-09 | 5.342 | 565,439 | -30,923 | 0.26% | 3,020,799 |
| 2015-11-10 | 2015-11-06 | 5.003 | 596,362 | +9,719 | 0.27% | 2,983,502 |
| 2015-11-09 | 2015-11-05 | 4.709 | 586,643 | +189,952 | 0.27% | 2,762,240 |
| 2015-11-06 | 2015-11-04 | 4.369 | 396,691 | -14,136 | 0.18% | 1,733,141 |
| 2015-11-05 | 2015-11-03 | 4.301 | 410,827 | +25,622 | 0.19% | 1,767,001 |
| 2015-11-04 | 2015-11-02 | 4.233 | 385,205 | +30,039 | 0.17% | 1,630,638 |
| 2015-11-03 | 2015-10-30 | 4.346 | 355,166 | -8,835 | 0.16% | 1,543,678 |
| 2015-11-02 | 2015-10-29 | 4.346 | 364,001 | +22,971 | 0.16% | 1,582,078 |
| 2015-10-30 | 2015-10-28 | 4.346 | 341,030 | +26,504 | 0.15% | 1,482,238 |
| 2015-10-29 | 2015-10-27 | 4.188 | 314,526 | -15,019 | 0.14% | 1,317,202 |
| 2015-10-28 | 2015-10-26 | 4.143 | 329,545 | +155,496 | 0.15% | 1,365,180 |
| 2015-10-26 | 2015-10-22 | 3.848 | 174,049 | -44,175 | 0.08% | 669,799 |
| 2015-10-20 | 2015-10-16 | 3.690 | 218,224 | +8,835 | 0.10% | 805,219 |
| 2015-09-01 | 2015-08-28 | 3.713 | 209,389 | -15,020 | 0.09% | 777,359 |
| 2015-08-31 | 2015-08-27 | 3.667 | 224,409 | -8,835 | 0.10% | 822,961 |
| 2015-08-27 | 2015-08-25 | 3.441 | 233,244 | -13,252 | 0.11% | 802,561 |
| 2015-08-26 | 2015-08-24 | 3.373 | 246,496 | -8,835 | 0.11% | 831,420 |
| 2015-08-24 | 2015-08-20 | 3.939 | 255,331 | +14,547 | 0.12% | 1,005,869 |
| 2015-08-14 | 2015-08-12 | 4.034 | 240,784 | -4,239 | 0.11% | 971,282 |
| 2015-08-12 | 2015-08-10 | 3.963 | 245,023 | +8,479 | 0.12% | 971,041 |
| 2015-08-06 | 2015-08-04 | 3.987 | 236,544 | -7,631 | 0.11% | 943,018 |
| 2015-07-31 | 2015-07-29 | 3.987 | 244,175 | -24,587 | 0.12% | 973,441 |
| 2015-07-29 | 2015-07-27 | 3.869 | 268,762 | -2,543 | 0.13% | 1,039,760 |
| 2015-07-23 | 2015-07-21 | 3.987 | 271,305 | -21,196 | 0.13% | 1,081,598 |
| 2015-07-22 | 2015-07-20 | 3.963 | 292,501 | +21,196 | 0.14% | 1,159,199 |
| 2015-07-17 | 2015-07-15 | 3.939 | 271,305 | +847 | 0.13% | 1,068,798 |
| 2015-07-16 | 2015-07-14 | 3.987 | 270,458 | +6,783 | 0.13% | 1,078,222 |
| 2015-07-15 | 2015-07-13 | 3.939 | 263,675 | +40,696 | 0.12% | 1,038,740 |
| 2015-07-14 | 2015-07-10 | 3.869 | 222,979 | -1,696 | 0.11% | 862,639 |
| 2015-07-13 | 2015-07-09 | 3.798 | 224,675 | +9,326 | 0.11% | 853,301 |
| 2015-07-10 | 2015-07-08 | 3.656 | 215,349 | +11,022 | 0.10% | 787,401 |
| 2015-07-09 | 2015-07-07 | 3.939 | 204,327 | +7,631 | 0.10% | 804,940 |
| 2015-07-08 | 2015-07-06 | 3.939 | 196,696 | +2,543 | 0.09% | 774,878 |
| 2015-07-07 | 2015-07-03 | 4.128 | 194,153 | +12,718 | 0.09% | 801,500 |
| 2015-07-02 | 2015-06-29 | 4.175 | 181,435 | -9,327 | 0.09% | 757,558 |
| 2015-06-30 | 2015-06-26 | 4.529 | 190,762 | -4,239 | 0.09% | 864,002 |
| 2015-06-25 | 2015-06-23 | 4.435 | 195,001 | -15,261 | 0.09% | 864,801 |
| 2015-06-24 | 2015-06-22 | 4.435 | 210,262 | +21,196 | 0.10% | 932,481 |
| 2015-06-23 | 2015-06-19 | 4.340 | 189,066 | -42,391 | 0.09% | 820,640 |
| 2015-06-22 | 2015-06-18 | 4.293 | 231,457 | +9,326 | 0.11% | 993,718 |
| 2015-06-19 | 2015-06-17 | 4.270 | 222,131 | +23,739 | 0.10% | 948,439 |
| 2015-06-18 | 2015-06-16 | 4.270 | 198,392 | +9,326 | 0.09% | 847,080 |
| 2015-06-16 | 2015-06-12 | 4.246 | 189,066 | -5,087 | 0.09% | 802,800 |
| 2015-06-15 | 2015-06-11 | 4.246 | 194,153 | +5,087 | 0.09% | 824,400 |
| 2015-06-11 | 2015-06-09 | 4.246 | 189,066 | -16,109 | 0.09% | 802,800 |
| 2015-06-10 | 2015-06-08 | 4.388 | 205,175 | +16,109 | 0.10% | 900,241 |
| 2015-06-09 | 2015-06-05 | 4.340 | 189,066 | -21,196 | 0.09% | 820,640 |
| 2015-06-08 | 2015-06-04 | 4.340 | 210,262 | +21,196 | 0.10% | 912,641 |
| 2015-06-03 | 2015-06-01 | 4.340 | 189,066 | +8,478 | 0.09% | 820,640 |
| 2015-06-02 | 2015-05-29 | 4.270 | 180,588 | +1,696 | 0.09% | 771,061 |
| 2015-06-01 | 2015-05-28 | 4.364 | 178,892 | -8,478 | 0.08% | 780,700 |
| 2015-05-28 | 2015-05-26 | 4.458 | 187,370 | -6,783 | 0.09% | 835,379 |
| 2015-05-27 | 2015-05-22 | 4.458 | 194,153 | -33,913 | 0.09% | 865,620 |
| 2015-05-26 | 2015-05-21 | 4.317 | 228,066 | +49,174 | 0.11% | 984,540 |
| 2015-05-12 | 2015-05-08 | 4.175 | 178,892 | -8,478 | 0.08% | 746,940 |
| 2015-05-07 | 2015-05-05 | 4.175 | 187,370 | +8,478 | 0.09% | 782,339 |
| 2015-05-05 | 2015-04-30 | 4.175 | 178,892 | +1,696 | 0.08% | 746,940 |
| 2015-04-28 | 2015-04-24 | 4.293 | 177,196 | +8,478 | 0.08% | 760,758 |
| 2015-04-24 | 2015-04-22 | 4.270 | 168,718 | -38,152 | 0.08% | 720,380 |
| 2015-04-22 | 2015-04-20 | 4.081 | 206,870 | -1,696 | 0.10% | 844,238 |
| 2015-04-21 | 2015-04-17 | 4.128 | 208,566 | -848 | 0.10% | 861,000 |
| 2015-04-20 | 2015-04-16 | 4.152 | 209,414 | +9,326 | 0.10% | 869,441 |
| 2015-04-17 | 2015-04-15 | 4.223 | 200,088 | -4,239 | 0.09% | 844,881 |
| 2015-04-16 | 2015-04-14 | 4.223 | 204,327 | -42,391 | 0.10% | 862,780 |
| 2015-04-14 | 2015-04-10 | 4.199 | 246,718 | +42,391 | 0.12% | 1,035,958 |
| 2015-04-10 | 2015-04-08 | 4.152 | 204,327 | -16,109 | 0.10% | 848,320 |
| 2015-04-09 | 2015-04-02 | 4.175 | 220,436 | -16,108 | 0.10% | 920,401 |
| 2015-04-08 | 2015-04-01 | 4.246 | 236,544 | +52,565 | 0.11% | 1,004,398 |
| 2015-03-31 | 2015-03-27 | 4.175 | 183,979 | -848 | 0.09% | 768,180 |
| 2015-03-30 | 2015-03-26 | 3.939 | 184,827 | -8,478 | 0.09% | 728,121 |
| 2015-03-27 | 2015-03-25 | 3.963 | 193,305 | -8,478 | 0.09% | 766,080 |
| 2015-03-18 | 2015-03-16 | 3.939 | 201,783 | +12,717 | 0.10% | 794,918 |
| 2015-03-17 | 2015-03-13 | 3.963 | 189,066 | -19,500 | 0.09% | 749,280 |
| 2015-03-16 | 2015-03-12 | 4.010 | 208,566 | +19,500 | 0.10% | 836,400 |
| 2015-03-11 | 2015-03-09 | 3.845 | 189,066 | -5,935 | 0.09% | 726,980 |
| 2015-03-04 | 2015-03-02 | 3.562 | 195,001 | -4,239 | 0.09% | 694,601 |
| 2015-03-02 | 2015-02-26 | 3.586 | 199,240 | -14,413 | 0.09% | 714,400 |
| 2015-02-27 | 2015-02-25 | 3.515 | 213,653 | +14,413 | 0.10% | 750,960 |
| 2015-02-02 | 2015-01-29 | 3.303 | 199,240 | +3,391 | 0.09% | 658,000 |
| 2015-01-14 | 2015-01-12 | 3.279 | 195,849 | -5,087 | 0.09% | 642,181 |
| 2015-01-02 | 2014-12-29 | 3.255 | 200,936 | -2,543 | 0.09% | 654,121 |
| 2014-12-01 | 2014-11-27 | 3.732 | 203,479 | +7,980 | 0.10% | 759,379 |
| 2014-11-18 | 2014-11-14 | 3.806 | 195,499 | +4,887 | 0.10% | 743,998 |
| 2014-11-17 | 2014-11-13 | 3.904 | 190,612 | -16,292 | 0.09% | 744,120 |
| 2014-11-14 | 2014-11-12 | 3.830 | 206,904 | -16,291 | 0.10% | 792,481 |
| 2014-11-13 | 2014-11-11 | 3.806 | 223,195 | -8,146 | 0.11% | 849,399 |
| 2014-11-10 | 2014-11-06 | 3.830 | 231,341 | +7,331 | 0.11% | 886,080 |
| 2014-11-06 | 2014-11-04 | 3.830 | 224,010 | +5,702 | 0.11% | 858,001 |
| 2014-11-04 | 2014-10-31 | 3.683 | 218,308 | +4,073 | 0.11% | 804,001 |
| 2014-11-03 | 2014-10-30 | 3.732 | 214,235 | -4,073 | 0.11% | 799,521 |
| 2014-10-31 | 2014-10-29 | 3.806 | 218,308 | -8,146 | 0.11% | 830,801 |
| 2014-10-30 | 2014-10-28 | 3.806 | 226,454 | +8,961 | 0.11% | 861,802 |
| 2014-10-29 | 2014-10-27 | 3.855 | 217,493 | -93,677 | 0.11% | 838,379 |
| 2014-10-28 | 2014-10-24 | 3.241 | 311,170 | +130,333 | 0.15% | 1,008,480 |
| 2014-09-24 | 2014-09-22 | 3.339 | 180,837 | -3,258 | 0.09% | 603,840 |
| 2014-09-10 | 2014-09-05 | 3.315 | 184,095 | -3,259 | 0.09% | 610,199 |
| 2014-09-08 | 2014-09-04 | 3.216 | 187,354 | +20,365 | 0.09% | 602,601 |
| 2014-08-21 | 2014-08-19 | 3.437 | 166,989 | -16,292 | 0.08% | 573,999 |
| 2014-08-15 | 2014-08-13 | 3.241 | 183,281 | -24,437 | 0.09% | 594,001 |
| 2014-08-14 | 2014-08-12 | 3.192 | 207,718 | +8,960 | 0.10% | 662,999 |
| 2014-08-13 | 2014-08-11 | 3.265 | 198,758 | +14,663 | 0.10% | 649,041 |
| 2014-08-12 | 2014-08-08 | 3.216 | 184,095 | -16,292 | 0.09% | 592,119 |
| 2014-08-11 | 2014-08-07 | 2.995 | 200,387 | +16,292 | 0.10% | 600,240 |
| 2014-08-06 | 2014-08-04 | 3.192 | 184,095 | -4,073 | 0.09% | 587,599 |
| 2014-08-05 | 2014-08-01 | 3.192 | 188,168 | -8,146 | 0.09% | 600,599 |
| 2014-08-01 | 2014-07-30 | 2.946 | 196,314 | -2,444 | 0.10% | 578,400 |
| 2014-07-21 | 2014-07-17 | 2.873 | 198,758 | -4,073 | 0.10% | 570,961 |
| 2014-07-18 | 2014-07-16 | 2.848 | 202,831 | -8,146 | 0.10% | 577,681 |
| 2014-07-15 | 2014-07-11 | 2.750 | 210,977 | +8,146 | 0.10% | 580,161 |
| 2014-07-09 | 2014-07-07 | 2.725 | 202,831 | -3,258 | 0.10% | 552,781 |
| 2014-07-07 | 2014-07-03 | 2.701 | 206,089 | +4,073 | 0.10% | 556,600 |
| 2014-06-19 | 2014-06-17 | 3.020 | 202,016 | -14,663 | 0.10% | 610,080 |
| 2014-05-05 | 2014-04-30 | 2.971 | 216,679 | +4,073 | 0.11% | 643,721 |
| 2014-03-24 | 2014-03-20 | 2.946 | 212,606 | +4,073 | 0.10% | 626,401 |
| 2014-03-20 | 2014-03-18 | 2.995 | 208,533 | -3,258 | 0.10% | 624,641 |
| 2014-03-19 | 2014-03-17 | 2.946 | 211,791 | +12,219 | 0.10% | 624,000 |
| 2014-02-28 | 2014-02-26 | 3.094 | 199,572 | +10,589 | 0.10% | 617,399 |
| 2014-02-20 | 2014-02-18 | 3.045 | 188,983 | -57,021 | 0.09% | 575,360 |
| 2014-02-19 | 2014-02-17 | 3.045 | 246,004 | -8,960 | 0.12% | 748,961 |
| 2014-02-18 | 2014-02-14 | 3.020 | 254,964 | +74,127 | 0.13% | 769,980 |
| 2014-02-17 | 2014-02-13 | 3.069 | 180,837 | +815 | 0.09% | 555,000 |
| 2013-12-30 | 2013-12-24 | 3.241 | 180,022 | -8,146 | 0.09% | 583,439 |
| 2013-12-20 | 2013-12-18 | 3.216 | 188,168 | -4,073 | 0.09% | 605,219 |
| 2013-12-16 | 2013-12-12 | 3.216 | 192,241 | +11,404 | 0.09% | 618,319 |
| 2013-12-04 | 2013-12-02 | 3.364 | 180,837 | -4,888 | 0.09% | 608,280 |
| 2013-12-03 | 2013-11-29 | 3.339 | 185,725 | -5,702 | 0.09% | 620,162 |
| 2013-12-02 | 2013-11-28 | 3.514 | 191,427 | +17,921 | 0.09% | 672,658 |
| 2013-11-29 | 2013-11-27 | 3.539 | 173,506 | +4,993 | 0.09% | 614,072 |
| 2013-11-28 | 2013-11-26 | 3.564 | 168,513 | +8,703 | 0.09% | 600,661 |
| 2013-11-26 | 2013-11-22 | 3.413 | 159,810 | +7,911 | 0.08% | 545,399 |
| 2013-11-25 | 2013-11-21 | 3.463 | 151,899 | +3,956 | 0.08% | 526,080 |
| 2013-11-08 | 2013-11-06 | 3.514 | 147,943 | -4,747 | 0.07% | 519,859 |
| 2013-11-07 | 2013-11-05 | 3.489 | 152,690 | +4,747 | 0.08% | 532,680 |
| 2013-10-18 | 2013-10-16 | 3.489 | 147,943 | +5,538 | 0.07% | 516,119 |
| 2013-10-02 | 2013-09-27 | 3.666 | 142,405 | -791 | 0.07% | 521,999 |
| 2013-09-18 | 2013-09-16 | 3.539 | 143,196 | -5,538 | 0.07% | 506,799 |
| 2013-08-26 | 2013-08-22 | 3.564 | 148,734 | +4,219 | 0.08% | 530,159 |
| 2013-08-08 | 2013-08-06 | 3.538 | 144,515 | -5,381 | 0.08% | 511,360 |
| 2013-07-26 | 2013-07-24 | 3.617 | 149,896 | -9,993 | 0.08% | 542,101 |
| 2013-07-12 | 2013-07-10 | 3.486 | 159,889 | -9,993 | 0.08% | 557,441 |
| 2013-07-05 | 2013-07-03 | 3.434 | 169,882 | -1,537 | 0.09% | 583,440 |
| 2013-06-21 | 2013-06-19 | 3.669 | 171,419 | +5,381 | 0.09% | 628,859 |
| 2013-06-14 | 2013-06-11 | 3.617 | 166,038 | +3,843 | 0.09% | 600,479 |
| 2013-06-10 | 2013-06-06 | 3.512 | 162,195 | +769 | 0.08% | 569,700 |
| 2013-06-07 | 2013-06-05 | 3.564 | 161,426 | +4,612 | 0.08% | 575,399 |
| 2013-06-06 | 2013-06-04 | 3.590 | 156,814 | -46,891 | 0.08% | 563,040 |
| 2013-06-05 | 2013-06-03 | 3.643 | 203,705 | +29,211 | 0.11% | 742,002 |
| 2013-06-04 | 2013-05-31 | 4.475 | 174,494 | -769 | 0.09% | 780,880 |
| 2013-06-03 | 2013-05-30 | 4.501 | 175,263 | -9,224 | 0.09% | 788,881 |
| 2013-05-31 | 2013-05-29 | 4.605 | 184,487 | -11,531 | 0.10% | 849,599 |
| 2013-05-28 | 2013-05-24 | 4.423 | 196,018 | +3,075 | 0.10% | 867,002 |
| 2013-05-23 | 2013-05-21 | 4.371 | 192,943 | -7,687 | 0.10% | 843,361 |
| 2013-05-21 | 2013-05-16 | 4.449 | 200,630 | +7,687 | 0.10% | 892,621 |
| 2013-05-20 | 2013-05-15 | 4.527 | 192,943 | +6,918 | 0.10% | 873,481 |
| 2013-05-14 | 2013-05-10 | 4.449 | 186,025 | +1,538 | 0.10% | 827,642 |
| 2013-05-09 | 2013-05-07 | 4.423 | 184,487 | +19,217 | 0.10% | 815,999 |
| 2013-04-12 | 2013-04-10 | 4.397 | 165,270 | +769 | 0.09% | 726,701 |
| 2013-03-18 | 2013-03-14 | 4.371 | 164,501 | +3,843 | 0.09% | 719,040 |
| 2013-03-04 | 2013-02-28 | 4.449 | 160,658 | +8,456 | 0.08% | 714,782 |
| 2013-02-18 | 2013-02-14 | 4.397 | 152,202 | +14,605 | 0.08% | 669,241 |
| 2013-02-05 | 2013-02-01 | 4.527 | 137,597 | +2,306 | 0.07% | 622,922 |
| 2013-01-25 | 2013-01-23 | 4.735 | 135,291 | -3,843 | 0.07% | 640,642 |
| 2013-01-22 | 2013-01-18 | 4.683 | 139,134 | -7,687 | 0.07% | 651,600 |
| 2013-01-21 | 2013-01-17 | 4.657 | 146,821 | +11,530 | 0.08% | 683,780 |
| 2013-01-18 | 2013-01-16 | 4.631 | 135,291 | +3,844 | 0.07% | 626,562 |
| 2013-01-15 | 2013-01-11 | 4.527 | 131,447 | -7,687 | 0.07% | 595,080 |
| 2013-01-10 | 2013-01-08 | 4.501 | 139,134 | +6,918 | 0.07% | 626,260 |
| 2013-01-04 | 2013-01-02 | 4.319 | 132,216 | -3,843 | 0.07% | 571,041 |
| 2013-01-02 | 2012-12-27 | 4.345 | 136,059 | -3,844 | 0.07% | 591,179 |
| 2012-12-20 | 2012-12-18 | 4.293 | 139,903 | -23,061 | 0.07% | 600,601 |
| 2012-12-19 | 2012-12-17 | 4.241 | 162,964 | +5,381 | 0.08% | 691,122 |
| 2012-12-06 | 2012-12-04 | 4.743 | 157,583 | +769 | 0.08% | 747,397 |
| 2012-12-05 | 2012-12-03 | 4.743 | 156,814 | +6,273 | 0.08% | 743,750 |
| 2012-11-28 | 2012-11-26 | 4.689 | 150,541 | +1,475 | 0.08% | 705,838 |
| 2012-11-23 | 2012-11-21 | 4.689 | 149,066 | -4,427 | 0.08% | 698,922 |
| 2012-11-22 | 2012-11-20 | 4.689 | 153,493 | +3,689 | 0.08% | 719,679 |
| 2012-11-21 | 2012-11-19 | 4.743 | 149,804 | +3,690 | 0.08% | 710,502 |
| 2012-11-20 | 2012-11-16 | 4.743 | 146,114 | -20,662 | 0.08% | 693,001 |
| 2012-11-19 | 2012-11-15 | 4.743 | 166,776 | +738 | 0.09% | 790,998 |
| 2012-11-16 | 2012-11-14 | 4.743 | 166,038 | -7,380 | 0.09% | 787,498 |
| 2012-11-14 | 2012-11-12 | 4.662 | 173,418 | +20,663 | 0.09% | 808,400 |
| 2012-10-11 | 2012-10-09 | 4.689 | 152,755 | -12,545 | 0.08% | 716,218 |
| 2012-10-10 | 2012-10-08 | 4.472 | 165,300 | +9,593 | 0.09% | 739,198 |
| 2012-10-09 | 2012-10-05 | 4.418 | 155,707 | -4,428 | 0.08% | 687,859 |
| 2012-10-08 | 2012-10-04 | 4.363 | 160,135 | -4,428 | 0.09% | 698,741 |
| 2012-10-05 | 2012-10-03 | 4.336 | 164,563 | +4,428 | 0.09% | 713,602 |
| 2012-08-29 | 2012-08-27 | 4.886 | 160,135 | +6,480 | 0.09% | 782,482 |
| 2012-04-13 | 2012-04-11 | 4.886 | 153,655 | -4,249 | 0.09% | 750,818 |
| 2012-03-16 | 2012-03-14 | 5.056 | 157,904 | +4,249 | 0.09% | 798,340 |
| 2012-03-14 | 2012-03-12 | 5.084 | 153,655 | -7,789 | 0.09% | 781,198 |
| 2012-03-13 | 2012-03-09 | 5.028 | 161,444 | +7,789 | 0.09% | 811,678 |
| 2012-03-01 | 2012-02-28 | 5.141 | 153,655 | +1,416 | 0.09% | 789,878 |
| 2012-02-28 | 2012-02-24 | 5.169 | 152,239 | -13,454 | 0.09% | 786,899 |
| 2012-02-27 | 2012-02-23 | 5.169 | 165,693 | +13,454 | 0.09% | 856,441 |
| 2012-02-23 | 2012-02-21 | 5.084 | 152,239 | -37,529 | 0.09% | 773,999 |
| 2012-02-22 | 2012-02-20 | 5.112 | 189,768 | +36,113 | 0.11% | 970,160 |
| 2012-02-21 | 2012-02-17 | 5.112 | 153,655 | +2,124 | 0.09% | 785,538 |
| 2012-02-20 | 2012-02-16 | 5.169 | 151,531 | -12,746 | 0.09% | 783,239 |
| 2012-02-17 | 2012-02-15 | 5.169 | 164,277 | +7,081 | 0.09% | 849,121 |
| 2012-02-15 | 2012-02-13 | 5.169 | 157,196 | -12,745 | 0.09% | 812,521 |
| 2012-02-14 | 2012-02-10 | 5.141 | 169,941 | +11,329 | 0.10% | 873,598 |
| 2012-02-13 | 2012-02-09 | 5.084 | 158,612 | -31,864 | 0.09% | 806,400 |
| 2012-02-10 | 2012-02-08 | 5.028 | 190,476 | +26,199 | 0.11% | 957,640 |
| 2012-02-08 | 2012-02-06 | 4.886 | 164,277 | +1,416 | 0.09% | 802,721 |
| 2012-02-07 | 2012-02-03 | 4.858 | 162,861 | +2,125 | 0.09% | 791,202 |
| 2012-02-03 | 2012-02-01 | 4.886 | 160,736 | -46,734 | 0.09% | 785,419 |
| 2012-02-02 | 2012-01-31 | 4.802 | 207,470 | +44,609 | 0.12% | 996,199 |
| 2012-01-27 | 2012-01-20 | 4.802 | 162,861 | -5,664 | 0.09% | 782,002 |
| 2012-01-26 | 2012-01-19 | 4.745 | 168,525 | +708 | 0.10% | 799,679 |
| 2012-01-20 | 2012-01-18 | 4.604 | 167,817 | -2,833 | 0.09% | 772,619 |
| 2012-01-19 | 2012-01-17 | 4.604 | 170,650 | -1,416 | 0.10% | 785,662 |
| 2012-01-16 | 2012-01-12 | 4.547 | 172,066 | -5,664 | 0.10% | 782,461 |
| 2012-01-12 | 2012-01-10 | 4.293 | 177,730 | -12,038 | 0.10% | 763,038 |
| 2012-01-11 | 2012-01-09 | 4.321 | 189,768 | -4,957 | 0.11% | 820,080 |
| 2012-01-06 | 2012-01-04 | 4.237 | 194,725 | -53,106 | 0.11% | 825,002 |
| 2012-01-03 | 2011-12-29 | 4.265 | 247,831 | -31,864 | 0.14% | 1,056,999 |
| 2011-12-30 | 2011-12-28 | 4.209 | 279,695 | -3,541 | 0.16% | 1,177,099 |
| 2011-12-28 | 2011-12-22 | 4.152 | 283,236 | +28,324 | 0.16% | 1,176,001 |
| 2011-12-23 | 2011-12-21 | 4.011 | 254,912 | +1,416 | 0.14% | 1,022,399 |
| 2011-12-22 | 2011-12-20 | 3.559 | 253,496 | -7,081 | 0.14% | 902,160 |
| 2011-12-20 | 2011-12-16 | 3.361 | 260,577 | -12,745 | 0.15% | 875,840 |
| 2011-12-19 | 2011-12-15 | 3.107 | 273,322 | +3,540 | 0.15% | 849,199 |
| 2011-12-15 | 2011-12-13 | 3.192 | 269,782 | +12,037 | 0.15% | 861,060 |
| 2011-12-14 | 2011-12-12 | 3.276 | 257,745 | +23,367 | 0.15% | 844,482 |
| 2011-12-13 | 2011-12-09 | 3.333 | 234,378 | +13,454 | 0.13% | 781,161 |
| 2011-12-09 | 2011-12-07 | 3.389 | 220,924 | +2,124 | 0.12% | 748,800 |
| 2011-12-08 | 2011-12-06 | 3.333 | 218,800 | +3,541 | 0.12% | 729,241 |
| 2011-12-05 | 2011-12-01 | 3.881 | 215,259 | +31,156 | 0.12% | 835,382 |
| 2011-12-02 | 2011-11-30 | 3.851 | 184,103 | +9,913 | 0.10% | 708,975 |
| 2011-11-17 | 2011-11-15 | 4.149 | 174,190 | -3,350 | 0.10% | 722,800 |
| 2011-11-16 | 2011-11-14 | 3.941 | 177,540 | -4,690 | 0.11% | 699,601 |
| 2011-11-15 | 2011-11-11 | 4.090 | 182,230 | +4,690 | 0.11% | 745,282 |
| 2011-11-08 | 2011-11-04 | 3.463 | 177,540 | -2,680 | 0.11% | 614,801 |
| 2011-11-07 | 2011-11-03 | 3.493 | 180,220 | +2,680 | 0.11% | 629,461 |
| 2011-11-02 | 2011-10-31 | 3.702 | 177,540 | -10,049 | 0.11% | 657,201 |
| 2011-11-01 | 2011-10-28 | 3.702 | 187,589 | -1,340 | 0.11% | 694,399 |
| 2011-10-31 | 2011-10-27 | 3.523 | 188,929 | -33,498 | 0.11% | 665,520 |
| 2011-10-24 | 2011-10-20 | 3.015 | 222,427 | +2,680 | 0.13% | 670,639 |
| 2011-10-21 | 2011-10-19 | 3.105 | 219,747 | +33,498 | 0.13% | 682,239 |
| 2011-10-17 | 2011-10-13 | 3.314 | 186,249 | +3,350 | 0.11% | 617,159 |
| 2011-10-12 | 2011-10-10 | 2.985 | 182,899 | -5,360 | 0.11% | 545,999 |
| 2011-10-11 | 2011-10-07 | 3.045 | 188,259 | +5,360 | 0.11% | 573,240 |
| 2011-10-10 | 2011-10-06 | 3.045 | 182,899 | -1,340 | 0.11% | 556,919 |
| 2011-10-07 | 2011-10-04 | 2.955 | 184,239 | -670 | 0.11% | 544,499 |
| 2011-10-06 | 2011-10-03 | 2.985 | 184,909 | -670 | 0.11% | 551,999 |
| 2011-10-03 | 2011-09-28 | 3.284 | 185,579 | +2,010 | 0.11% | 609,399 |
| 2011-09-30 | 2011-09-27 | 3.284 | 183,569 | -4,020 | 0.11% | 602,799 |
| 2011-09-28 | 2011-09-26 | 3.463 | 187,589 | -670 | 0.11% | 649,599 |
| 2011-09-26 | 2011-09-22 | 3.761 | 188,259 | -3,350 | 0.11% | 708,119 |
| 2011-09-23 | 2011-09-21 | 3.881 | 191,609 | -670 | 0.11% | 743,600 |
| 2011-09-22 | 2011-09-20 | 3.791 | 192,279 | -7,370 | 0.11% | 728,980 |
| 2011-09-05 | 2011-09-01 | 3.732 | 199,649 | -6,699 | 0.12% | 745,002 |
| 2011-08-30 | 2011-08-26 | 3.463 | 206,348 | +6,699 | 0.12% | 714,560 |
| 2011-08-26 | 2011-08-24 | 3.582 | 199,649 | -6,699 | 0.12% | 715,202 |
| 2011-08-24 | 2011-08-22 | 3.851 | 206,348 | -2,680 | 0.12% | 794,640 |
| 2011-08-22 | 2011-08-18 | 4.149 | 209,028 | -3,350 | 0.12% | 867,360 |
| 2011-08-18 | 2011-08-16 | 4.390 | 212,378 | +4,394 | 0.13% | 932,249 |
| 2011-08-17 | 2011-08-15 | 4.420 | 207,984 | +3,281 | 0.13% | 919,301 |
| 2011-08-11 | 2011-08-09 | 4.481 | 204,703 | -10,498 | 0.12% | 917,279 |
| 2011-08-10 | 2011-08-08 | 4.298 | 215,201 | -7,873 | 0.13% | 924,961 |
| 2011-08-09 | 2011-08-05 | 4.512 | 223,074 | -17,059 | 0.14% | 1,006,400 |
| 2011-08-08 | 2011-08-04 | 4.786 | 240,133 | -3,280 | 0.15% | 1,149,242 |
| 2011-08-05 | 2011-08-03 | 4.847 | 243,413 | -3,281 | 0.15% | 1,179,779 |
| 2011-08-04 | 2011-08-02 | 4.786 | 246,694 | -3,280 | 0.15% | 1,180,642 |
| 2011-08-02 | 2011-07-29 | 4.908 | 249,974 | -7,873 | 0.15% | 1,226,819 |
| 2011-08-01 | 2011-07-28 | 4.877 | 257,847 | +3,280 | 0.16% | 1,257,598 |
| 2011-07-29 | 2011-07-27 | 4.969 | 254,567 | -656 | 0.16% | 1,264,881 |
| 2011-07-27 | 2011-07-25 | 4.847 | 255,223 | -6,561 | 0.16% | 1,237,020 |
| 2011-07-26 | 2011-07-22 | 4.877 | 261,784 | +9,185 | 0.16% | 1,276,800 |
| 2011-07-22 | 2011-07-20 | 4.877 | 252,599 | -2,624 | 0.15% | 1,232,002 |
| 2011-07-21 | 2011-07-19 | 4.908 | 255,223 | +5,905 | 0.16% | 1,252,580 |
| 2011-07-19 | 2011-07-15 | 5.060 | 249,318 | -8,529 | 0.15% | 1,261,600 |
| 2011-07-18 | 2011-07-14 | 5.060 | 257,847 | -656 | 0.16% | 1,304,758 |
| 2011-07-15 | 2011-07-13 | 5.121 | 258,503 | +1,968 | 0.16% | 1,323,838 |
| 2011-07-14 | 2011-07-12 | 5.060 | 256,535 | -9,842 | 0.16% | 1,298,119 |
| 2011-07-13 | 2011-07-11 | 5.182 | 266,377 | -18,370 | 0.16% | 1,380,402 |
| 2011-07-12 | 2011-07-08 | 5.304 | 284,747 | +20,339 | 0.17% | 1,510,318 |
| 2011-07-11 | 2011-07-07 | 5.274 | 264,408 | +2,624 | 0.16% | 1,394,378 |
| 2011-07-08 | 2011-07-06 | 5.396 | 261,784 | -10,498 | 0.16% | 1,412,460 |
| 2011-07-07 | 2011-07-05 | 5.335 | 272,282 | -3,280 | 0.17% | 1,452,502 |
| 2011-07-04 | 2011-06-29 | 5.304 | 275,562 | -20,995 | 0.17% | 1,461,600 |
| 2011-06-30 | 2011-06-28 | 5.213 | 296,557 | -46,583 | 0.18% | 1,545,839 |
| 2011-06-29 | 2011-06-27 | 5.304 | 343,140 | -2,625 | 0.21% | 1,820,038 |
| 2011-06-28 | 2011-06-24 | 5.487 | 345,765 | +21,652 | 0.21% | 1,897,201 |
| 2011-06-27 | 2011-06-23 | 6.432 | 324,113 | +656 | 0.20% | 2,084,677 |
| 2011-06-24 | 2011-06-22 | 6.371 | 323,457 | +5,905 | 0.20% | 2,060,738 |
| 2011-06-23 | 2011-06-21 | 6.432 | 317,552 | -4,593 | 0.19% | 2,042,477 |
| 2011-06-22 | 2011-06-20 | 6.401 | 322,145 | -44,615 | 0.20% | 2,062,199 |
| 2011-06-21 | 2011-06-17 | 6.493 | 366,760 | +19,683 | 0.22% | 2,381,340 |
| 2011-06-20 | 2011-06-16 | 6.584 | 347,077 | +24,932 | 0.21% | 2,285,280 |
| 2011-06-17 | 2011-06-15 | 6.645 | 322,145 | -2,625 | 0.20% | 2,140,759 |
| 2011-06-16 | 2011-06-14 | 6.676 | 324,770 | -11,153 | 0.20% | 2,168,103 |
| 2011-06-15 | 2011-06-13 | 6.737 | 335,923 | +1,968 | 0.20% | 2,263,038 |
| 2011-06-14 | 2011-06-10 | 6.798 | 333,955 | +3,281 | 0.20% | 2,270,140 |
| 2011-06-13 | 2011-06-09 | 6.767 | 330,674 | -2,625 | 0.20% | 2,237,757 |
| 2011-06-10 | 2011-06-08 | 6.828 | 333,299 | +19,683 | 0.20% | 2,275,841 |
| 2011-06-09 | 2011-06-07 | 7.042 | 313,616 | +1,312 | 0.19% | 2,208,361 |
| 2011-06-08 | 2011-06-03 | 6.981 | 312,304 | +656 | 0.19% | 2,180,082 |
| 2011-06-07 | 2011-06-02 | 6.798 | 311,648 | -3,280 | 0.19% | 2,118,503 |
| 2011-06-03 | 2011-06-01 | 6.706 | 314,928 | -3,281 | 0.19% | 2,112,000 |
| 2011-06-02 | 2011-05-31 | 6.584 | 318,209 | -5,904 | 0.19% | 2,095,203 |
| 2011-06-01 | 2011-05-30 | 6.554 | 324,113 | +3,280 | 0.20% | 2,124,197 |
| 2011-05-31 | 2011-05-27 | 6.554 | 320,833 | +2,624 | 0.20% | 2,102,700 |
| 2011-05-30 | 2011-05-26 | 6.554 | 318,209 | +5,249 | 0.19% | 2,085,503 |
| 2011-05-19 | 2011-05-17 | 6.584 | 312,960 | -1,312 | 0.19% | 2,060,642 |
| 2011-05-17 | 2011-05-13 | 6.554 | 314,272 | -3,280 | 0.19% | 2,059,700 |
| 2011-05-12 | 2011-05-09 | 6.584 | 317,552 | -6,561 | 0.19% | 2,090,877 |
| 2011-05-09 | 2011-05-05 | 6.645 | 324,113 | -13,122 | 0.20% | 2,153,837 |
| 2011-05-06 | 2011-05-04 | 6.523 | 337,235 | +5,248 | 0.21% | 2,199,917 |
| 2011-05-04 | 2011-04-29 | 6.645 | 331,987 | -6,561 | 0.20% | 2,206,162 |
| 2011-05-03 | 2011-04-28 | 6.676 | 338,548 | +2,625 | 0.21% | 2,260,082 |
| 2011-04-29 | 2011-04-27 | 6.706 | 335,923 | +8,529 | 0.20% | 2,252,798 |
| 2011-04-28 | 2011-04-26 | 6.767 | 327,394 | -19,027 | 0.20% | 2,215,560 |
| 2011-04-27 | 2011-04-21 | 6.584 | 346,421 | +7,873 | 0.21% | 2,280,961 |
| 2011-04-21 | 2011-04-19 | 6.523 | 338,548 | -19,683 | 0.21% | 2,208,482 |
| 2011-04-20 | 2011-04-18 | 6.584 | 358,231 | +5,905 | 0.22% | 2,358,722 |
| 2011-04-19 | 2011-04-15 | 6.645 | 352,326 | -2,624 | 0.21% | 2,341,321 |
| 2011-04-18 | 2011-04-14 | 6.554 | 354,950 | -82,013 | 0.22% | 2,326,299 |
| 2011-04-15 | 2011-04-13 | 6.615 | 436,963 | -1,968 | 0.27% | 2,890,442 |
| 2011-04-14 | 2011-04-12 | 6.645 | 438,931 | -1,968 | 0.27% | 2,916,840 |
| 2011-04-13 | 2011-04-11 | 6.615 | 440,899 | +41,334 | 0.27% | 2,916,478 |
| 2011-04-12 | 2011-04-08 | 6.676 | 399,565 | +16,403 | 0.24% | 2,667,420 |
| 2011-04-08 | 2011-04-06 | 6.676 | 383,162 | +1,968 | 0.23% | 2,557,917 |
| 2011-04-07 | 2011-04-04 | 6.615 | 381,194 | +28,212 | 0.23% | 2,521,539 |
| 2011-04-06 | 2011-04-01 | 6.645 | 352,982 | +17,059 | 0.22% | 2,345,681 |
| 2011-04-04 | 2011-03-31 | 6.645 | 335,923 | -7,873 | 0.20% | 2,232,318 |
| 2011-03-30 | 2011-03-28 | 6.706 | 343,796 | +2,624 | 0.21% | 2,305,597 |
| 2011-03-25 | 2011-03-23 | 6.859 | 341,172 | -3,281 | 0.21% | 2,339,999 |
| 2011-03-24 | 2011-03-22 | 6.859 | 344,453 | -2,624 | 0.21% | 2,362,503 |
| 2011-03-23 | 2011-03-21 | 6.706 | 347,077 | -1,312 | 0.21% | 2,327,600 |
| 2011-03-22 | 2011-03-18 | 6.706 | 348,389 | -5,905 | 0.21% | 2,336,399 |
| 2011-03-21 | 2011-03-17 | 6.523 | 354,294 | +3,280 | 0.22% | 2,311,200 |
| 2011-03-18 | 2011-03-16 | 6.767 | 351,014 | +7,874 | 0.21% | 2,375,403 |
| 2011-03-17 | 2011-03-15 | 6.645 | 343,140 | +3,280 | 0.21% | 2,280,278 |
| 2011-03-16 | 2011-03-14 | 6.859 | 339,860 | -656 | 0.21% | 2,331,001 |
| 2011-03-15 | 2011-03-11 | 6.859 | 340,516 | -4,593 | 0.21% | 2,335,500 |
| 2011-03-14 | 2011-03-10 | 6.981 | 345,109 | -7,873 | 0.21% | 2,409,082 |
| 2011-03-11 | 2011-03-09 | 6.920 | 352,982 | -8,529 | 0.22% | 2,442,521 |
| 2011-03-08 | 2011-03-04 | 6.859 | 361,511 | -9,186 | 0.22% | 2,479,499 |
| 2011-03-07 | 2011-03-03 | 6.706 | 370,697 | -656 | 0.23% | 2,486,003 |
| 2011-03-04 | 2011-03-02 | 6.645 | 371,353 | -66,922 | 0.23% | 2,467,762 |
| 2011-03-02 | 2011-02-28 | 6.645 | 438,275 | +24,932 | 0.27% | 2,912,481 |
| 2011-03-01 | 2011-02-25 | 6.432 | 413,343 | -2,624 | 0.25% | 2,658,599 |
| 2011-02-28 | 2011-02-24 | 6.462 | 415,967 | +38,053 | 0.25% | 2,688,157 |
| 2011-02-25 | 2011-02-23 | 6.615 | 377,914 | -15,746 | 0.23% | 2,499,842 |
| 2011-02-24 | 2011-02-22 | 6.706 | 393,660 | -656 | 0.24% | 2,639,999 |
| 2011-02-23 | 2011-02-21 | 6.767 | 394,316 | -1,312 | 0.24% | 2,668,439 |
| 2011-02-22 | 2011-02-18 | 6.645 | 395,628 | +22,963 | 0.24% | 2,629,077 |
| 2011-02-17 | 2011-02-15 | 6.615 | 372,665 | -98,415 | 0.23% | 2,465,121 |
| 2011-02-16 | 2011-02-14 | 6.615 | 471,080 | -11,810 | 0.29% | 3,116,121 |
| 2011-02-15 | 2011-02-11 | 6.584 | 482,890 | -17,058 | 0.29% | 3,179,522 |
| 2011-02-14 | 2011-02-10 | 6.676 | 499,948 | +7,873 | 0.30% | 3,337,558 |
| 2011-02-10 | 2011-02-08 | 6.737 | 492,075 | +20,995 | 0.30% | 3,314,999 |
| 2011-02-09 | 2011-02-07 | 6.767 | 471,080 | -24,932 | 0.29% | 3,187,921 |
| 2011-02-08 | 2011-02-02 | 6.706 | 496,012 | +34,118 | 0.30% | 3,326,402 |
| 2011-02-07 | 2011-01-31 | 6.706 | 461,894 | +9,841 | 0.28% | 3,097,597 |
| 2011-02-01 | 2011-01-28 | 6.706 | 452,053 | +3,937 | 0.28% | 3,031,600 |
| 2011-01-31 | 2011-01-27 | 6.767 | 448,116 | +19,683 | 0.27% | 3,032,517 |
| 2011-01-28 | 2011-01-26 | 6.828 | 428,433 | +32,805 | 0.26% | 2,925,437 |
| 2011-01-26 | 2011-01-24 | 6.981 | 395,628 | +1,968 | 0.24% | 2,761,737 |
| 2011-01-25 | 2011-01-21 | 7.042 | 393,660 | -26,244 | 0.24% | 2,771,999 |
| 2011-01-20 | 2011-01-18 | 7.103 | 419,904 | +8,529 | 0.26% | 2,982,399 |
| 2011-01-19 | 2011-01-17 | 7.194 | 411,375 | -3,936 | 0.25% | 2,959,442 |
| 2011-01-18 | 2011-01-14 | 7.133 | 415,311 | -7,217 | 0.25% | 2,962,437 |
| 2011-01-17 | 2011-01-13 | 7.072 | 422,528 | +1,312 | 0.26% | 2,988,157 |
| 2011-01-14 | 2011-01-12 | 7.133 | 421,216 | +13,778 | 0.26% | 3,004,558 |
| 2011-01-13 | 2011-01-11 | 7.133 | 407,438 | +3,280 | 0.25% | 2,906,279 |
| 2011-01-12 | 2011-01-10 | 7.042 | 404,158 | +4,593 | 0.25% | 2,845,922 |
| 2011-01-11 | 2011-01-07 | 7.194 | 399,565 | -47,239 | 0.24% | 2,874,480 |
| 2011-01-07 | 2011-01-05 | 7.346 | 446,804 | +10,497 | 0.27% | 3,282,419 |
| 2011-01-06 | 2011-01-04 | 7.316 | 436,307 | +41,335 | 0.27% | 3,192,003 |
| 2011-01-05 | 2011-01-03 | 7.377 | 394,972 | +656 | 0.24% | 2,913,678 |
| 2011-01-04 | 2010-12-31 | 7.499 | 394,316 | +1,312 | 0.24% | 2,956,919 |
| 2011-01-03 | 2010-12-29 | 7.346 | 393,004 | +6,561 | 0.24% | 2,887,180 |
| 2010-12-30 | 2010-12-28 | 7.316 | 386,443 | +50,520 | 0.24% | 2,827,200 |
| 2010-12-29 | 2010-12-24 | 7.560 | 335,923 | -4,593 | 0.20% | 2,539,518 |
| 2010-12-22 | 2010-12-20 | 7.590 | 340,516 | -38,054 | 0.21% | 2,584,620 |
| 2010-12-21 | 2010-12-17 | 7.560 | 378,570 | +3,281 | 0.23% | 2,861,922 |
| 2010-12-20 | 2010-12-16 | 7.499 | 375,289 | -3,281 | 0.23% | 2,814,238 |
| 2010-12-17 | 2010-12-15 | 7.529 | 378,570 | -7,217 | 0.23% | 2,850,382 |
| 2010-12-16 | 2010-12-14 | 7.560 | 385,787 | +1,312 | 0.24% | 2,916,481 |
| 2010-12-15 | 2010-12-13 | 7.590 | 384,475 | +36,086 | 0.23% | 2,918,282 |
| 2010-12-14 | 2010-12-10 | 7.712 | 348,389 | +17,715 | 0.21% | 2,686,859 |
| 2010-12-13 | 2010-12-09 | 7.773 | 330,674 | -4,593 | 0.20% | 2,570,396 |
| 2010-12-10 | 2010-12-08 | 7.804 | 335,267 | +3,280 | 0.20% | 2,616,319 |
| 2010-12-07 | 2010-12-03 | 8.017 | 331,987 | +3,937 | 0.20% | 2,661,563 |
| 2010-12-06 | 2010-12-02 | 8.017 | 328,050 | -13,122 | 0.20% | 2,629,999 |
| 2010-12-03 | 2010-12-01 | 8.796 | 341,172 | +656 | 0.21% | 3,000,872 |
| 2010-12-02 | 2010-11-30 | 8.668 | 340,516 | +2,254 | 0.21% | 2,951,695 |
| 2010-12-01 | 2010-11-29 | 8.636 | 338,262 | +30,751 | 0.22% | 2,921,376 |
| 2010-11-30 | 2010-11-26 | 8.605 | 307,511 | -1,883 | 0.20% | 2,645,998 |
| 2010-11-29 | 2010-11-25 | 8.573 | 309,394 | +9,414 | 0.20% | 2,652,340 |
| 2010-11-26 | 2010-11-24 | 8.541 | 299,980 | +1,882 | 0.19% | 2,562,077 |
| 2010-11-25 | 2010-11-23 | 8.573 | 298,098 | -10,041 | 0.19% | 2,555,503 |
| 2010-11-24 | 2010-11-22 | 8.605 | 308,139 | -3,765 | 0.20% | 2,651,401 |
| 2010-11-23 | 2010-11-19 | 8.477 | 311,904 | +6,275 | 0.20% | 2,644,037 |
| 2010-11-22 | 2010-11-18 | 8.477 | 305,629 | +13,179 | 0.19% | 2,590,844 |
| 2010-11-19 | 2010-11-17 | 8.445 | 292,450 | -627 | 0.19% | 2,469,804 |
| 2010-11-18 | 2010-11-16 | 8.413 | 293,077 | +10,669 | 0.19% | 2,465,759 |
| 2010-11-17 | 2010-11-15 | 8.413 | 282,408 | -178,859 | 0.18% | 2,375,997 |
| 2010-11-16 | 2010-11-12 | 8.605 | 461,267 | +14,434 | 0.29% | 3,969,001 |
| 2010-11-15 | 2010-11-11 | 8.445 | 446,833 | +207,727 | 0.28% | 3,773,602 |
| 2010-11-12 | 2010-11-10 | 9.019 | 239,106 | -10,668 | 0.15% | 2,156,463 |
| 2010-11-11 | 2010-11-09 | 8.828 | 249,774 | +2,510 | 0.16% | 2,204,916 |
| 2010-11-10 | 2010-11-08 | 8.732 | 247,264 | +9,413 | 0.16% | 2,159,118 |
| 2010-11-09 | 2010-11-05 | 9.051 | 237,851 | +10,669 | 0.15% | 2,152,724 |
| 2010-11-08 | 2010-11-04 | 8.796 | 227,182 | -2,510 | 0.14% | 1,998,242 |
| 2010-11-05 | 2010-11-03 | 8.764 | 229,692 | -27,613 | 0.15% | 2,012,999 |
| 2010-11-04 | 2010-11-02 | 8.636 | 257,305 | +6,275 | 0.16% | 2,222,197 |
| 2010-11-03 | 2010-11-01 | 8.605 | 251,030 | +24,476 | 0.16% | 2,160,003 |
| 2010-11-02 | 2010-10-29 | 8.573 | 226,554 | -10,041 | 0.14% | 1,942,178 |
| 2010-11-01 | 2010-10-28 | 8.668 | 236,595 | +2,510 | 0.15% | 2,050,876 |
| 2010-10-29 | 2010-10-27 | 8.605 | 234,085 | +3,765 | 0.15% | 2,014,199 |
| 2010-10-28 | 2010-10-26 | 8.764 | 230,320 | +7,531 | 0.15% | 2,018,503 |
| 2010-10-27 | 2010-10-25 | 8.860 | 222,789 | -12,551 | 0.14% | 1,973,802 |
| 2010-10-26 | 2010-10-22 | 8.477 | 235,340 | +3,765 | 0.15% | 1,994,998 |
| 2010-10-25 | 2010-10-21 | 8.286 | 231,575 | -3,765 | 0.15% | 1,918,801 |
| 2010-10-22 | 2010-10-20 | 8.190 | 235,340 | -5,021 | 0.15% | 1,927,498 |
| 2010-10-21 | 2010-10-19 | 8.350 | 240,361 | -5,648 | 0.15% | 2,006,921 |
| 2010-10-20 | 2010-10-18 | 8.158 | 246,009 | -1,255 | 0.16% | 2,007,040 |
| 2010-10-19 | 2010-10-15 | 8.127 | 247,264 | -6,903 | 0.16% | 2,009,399 |
| 2010-10-18 | 2010-10-14 | 8.063 | 254,167 | -9,414 | 0.16% | 2,049,296 |
| 2010-10-15 | 2010-10-13 | 7.999 | 263,581 | -3,766 | 0.17% | 2,108,399 |
| 2010-10-14 | 2010-10-12 | 8.158 | 267,347 | +3,138 | 0.17% | 2,181,124 |
| 2010-10-13 | 2010-10-11 | 8.127 | 264,209 | +7,531 | 0.17% | 2,147,103 |
| 2010-10-12 | 2010-10-08 | 7.808 | 256,678 | +1,883 | 0.16% | 2,004,102 |
| 2010-10-11 | 2010-10-07 | 7.776 | 254,795 | +6,276 | 0.16% | 1,981,280 |
| 2010-10-08 | 2010-10-06 | 7.840 | 248,519 | -20,710 | 0.16% | 1,948,317 |
| 2010-10-07 | 2010-10-05 | 7.872 | 269,229 | -7,531 | 0.17% | 2,119,258 |
| 2010-10-06 | 2010-10-04 | 7.266 | 276,760 | -9,414 | 0.18% | 2,010,959 |
| 2010-10-05 | 2010-09-30 | 7.170 | 286,174 | -5,648 | 0.18% | 2,052,002 |
| 2010-10-04 | 2010-09-29 | 7.202 | 291,822 | -62,757 | 0.19% | 2,101,800 |
| 2010-09-29 | 2010-09-27 | 7.202 | 354,579 | -34,517 | 0.23% | 2,553,798 |
| 2010-09-28 | 2010-09-24 | 7.139 | 389,096 | +628 | 0.25% | 2,777,601 |
| 2010-09-24 | 2010-09-21 | 7.170 | 388,468 | -6,276 | 0.25% | 2,785,498 |
| 2010-09-22 | 2010-09-20 | 7.202 | 394,744 | -10,041 | 0.25% | 2,843,079 |
| 2010-09-21 | 2010-09-17 | 7.043 | 404,785 | -628 | 0.26% | 2,850,898 |
| 2010-09-20 | 2010-09-16 | 6.979 | 405,413 | +7,531 | 0.26% | 2,829,481 |
| 2010-09-17 | 2010-09-15 | 7.075 | 397,882 | +4,393 | 0.25% | 2,814,960 |
| 2010-09-16 | 2010-09-14 | 7.075 | 393,489 | +2,510 | 0.25% | 2,783,881 |
| 2010-09-15 | 2010-09-13 | 7.107 | 390,979 | +7,531 | 0.25% | 2,778,583 |
| 2010-09-14 | 2010-09-10 | 7.107 | 383,448 | +10,669 | 0.24% | 2,725,062 |
| 2010-09-13 | 2010-09-09 | 7.234 | 372,779 | -3,765 | 0.24% | 2,696,760 |
| 2010-09-10 | 2010-09-08 | 7.075 | 376,544 | +6,275 | 0.24% | 2,663,997 |
| 2010-09-09 | 2010-09-07 | 6.852 | 370,269 | -5,648 | 0.24% | 2,537,002 |
| 2010-09-08 | 2010-09-06 | 6.820 | 375,917 | +5,021 | 0.24% | 2,563,721 |
| 2010-09-07 | 2010-09-03 | 6.788 | 370,896 | +3,138 | 0.24% | 2,517,658 |
| 2010-09-02 | 2010-08-31 | 6.597 | 367,758 | -6,276 | 0.23% | 2,426,037 |
| 2010-09-01 | 2010-08-30 | 6.756 | 374,034 | +1,255 | 0.24% | 2,527,039 |
| 2010-08-31 | 2010-08-27 | 6.788 | 372,779 | -6,903 | 0.24% | 2,530,440 |
| 2010-08-30 | 2010-08-26 | 6.979 | 379,682 | +627 | 0.24% | 2,649,898 |
| 2010-08-27 | 2010-08-25 | 6.916 | 379,055 | -10,041 | 0.24% | 2,621,362 |
| 2010-08-25 | 2010-08-23 | 6.724 | 389,096 | -2,510 | 0.25% | 2,616,401 |
| 2010-08-24 | 2010-08-20 | 6.756 | 391,606 | +2,510 | 0.25% | 2,645,759 |
| 2010-08-23 | 2010-08-19 | 6.820 | 389,096 | -11,296 | 0.25% | 2,653,601 |
| 2010-08-17 | 2010-08-13 | 6.629 | 400,392 | +3,138 | 0.26% | 2,654,078 |
| 2010-08-16 | 2010-08-12 | 6.661 | 397,254 | +9,413 | 0.25% | 2,645,938 |
| 2010-08-13 | 2010-08-11 | 6.788 | 387,841 | -15,062 | 0.25% | 2,632,682 |
| 2010-08-12 | 2010-08-10 | 6.724 | 402,903 | -8,786 | 0.26% | 2,709,243 |
| 2010-08-11 | 2010-08-09 | 6.820 | 411,689 | -1,882 | 0.26% | 2,807,683 |
| 2010-08-10 | 2010-08-06 | 6.884 | 413,571 | -22,593 | 0.26% | 2,846,878 |
| 2010-08-09 | 2010-08-05 | 7.433 | 436,164 | +103,550 | 0.28% | 3,241,810 |
| 2010-08-06 | 2010-08-04 | 7.400 | 332,614 | +4,221 | 0.21% | 2,461,231 |
| 2010-08-05 | 2010-08-03 | 7.334 | 328,393 | +17,027 | 0.22% | 2,408,397 |
| 2010-08-04 | 2010-08-02 | 7.367 | 311,366 | -3,040 | 0.20% | 2,293,763 |
| 2010-08-03 | 2010-07-30 | 7.268 | 314,406 | +7,297 | 0.21% | 2,285,138 |
| 2010-08-02 | 2010-07-29 | 7.169 | 307,109 | +608 | 0.20% | 2,201,803 |
| 2010-07-30 | 2010-07-28 | 7.301 | 306,501 | -12,162 | 0.20% | 2,237,764 |
| 2010-07-29 | 2010-07-27 | 7.235 | 318,663 | -10,339 | 0.21% | 2,305,598 |
| 2010-07-28 | 2010-07-26 | 7.202 | 329,002 | -9,122 | 0.22% | 2,369,583 |
| 2010-07-27 | 2010-07-23 | 7.169 | 338,124 | +4,257 | 0.22% | 2,424,163 |
| 2010-07-26 | 2010-07-22 | 7.104 | 333,867 | -15,203 | 0.22% | 2,371,683 |
| 2010-07-23 | 2010-07-21 | 6.939 | 349,070 | +2,433 | 0.23% | 2,422,280 |
| 2010-07-22 | 2010-07-20 | 6.906 | 346,637 | -58,990 | 0.23% | 2,393,997 |
| 2010-07-21 | 2010-07-19 | 6.775 | 405,627 | -1,216 | 0.27% | 2,748,042 |
| 2010-07-20 | 2010-07-16 | 6.906 | 406,843 | +3,649 | 0.27% | 2,809,801 |
| 2010-07-19 | 2010-07-15 | 6.808 | 403,194 | +96,693 | 0.27% | 2,744,819 |
| 2010-07-16 | 2010-07-14 | 7.104 | 306,501 | +12,163 | 0.20% | 2,177,284 |
| 2010-07-15 | 2010-07-13 | 7.268 | 294,338 | +7,298 | 0.19% | 2,139,282 |
| 2010-07-14 | 2010-07-12 | 7.367 | 287,040 | -6,690 | 0.19% | 2,114,559 |
| 2010-07-13 | 2010-07-09 | 7.498 | 293,730 | +13,379 | 0.19% | 2,202,483 |
| 2010-07-12 | 2010-07-08 | 7.005 | 280,351 | -20,676 | 0.18% | 1,963,862 |
| 2010-07-09 | 2010-07-07 | 6.906 | 301,027 | +40,745 | 0.20% | 2,078,998 |
| 2010-07-08 | 2010-07-06 | 7.137 | 260,282 | +7,297 | 0.17% | 1,857,519 |
| 2010-07-07 | 2010-07-05 | 7.235 | 252,985 | -52,907 | 0.17% | 1,830,403 |
| 2010-07-06 | 2010-07-02 | 7.465 | 305,892 | -27,975 | 0.20% | 2,283,617 |
| 2010-07-05 | 2010-06-30 | 7.663 | 333,867 | -33,447 | 0.22% | 2,558,343 |
| 2010-07-02 | 2010-06-29 | 7.498 | 367,314 | +4,865 | 0.24% | 2,754,239 |
| 2010-06-30 | 2010-06-28 | 8.353 | 362,449 | -18,852 | 0.24% | 3,027,680 |
| 2010-06-29 | 2010-06-25 | 11.280 | 381,301 | +9,730 | 0.25% | 4,301,218 |
| 2010-06-28 | 2010-06-24 | 11.346 | 371,571 | +18,244 | 0.24% | 4,215,900 |
| 2010-06-25 | 2010-06-23 | 11.017 | 353,327 | -4,865 | 0.23% | 3,892,700 |
| 2010-06-24 | 2010-06-22 | 10.919 | 358,192 | +3,649 | 0.24% | 3,910,959 |
| 2010-06-23 | 2010-06-21 | 10.984 | 354,543 | +4,257 | 0.23% | 3,894,437 |
| 2010-06-22 | 2010-06-18 | 10.853 | 350,286 | -9,122 | 0.23% | 3,801,597 |
| 2010-06-21 | 2010-06-17 | 10.853 | 359,408 | +608 | 0.24% | 3,900,596 |
| 2010-06-18 | 2010-06-15 | 10.688 | 358,800 | +1,824 | 0.24% | 3,834,998 |
| 2010-06-17 | 2010-06-14 | 10.688 | 356,976 | -9,730 | 0.23% | 3,815,502 |
| 2010-06-15 | 2010-06-11 | 10.458 | 366,706 | +5,473 | 0.24% | 3,835,080 |
| 2010-06-14 | 2010-06-10 | 9.768 | 361,233 | +17,028 | 0.24% | 3,528,363 |
| 2010-06-11 | 2010-06-09 | 9.768 | 344,205 | +7,298 | 0.23% | 3,362,041 |
| 2010-06-09 | 2010-06-07 | 9.735 | 336,907 | +6,081 | 0.22% | 3,279,677 |
| 2010-06-08 | 2010-06-04 | 9.866 | 330,826 | +21,893 | 0.22% | 3,264,001 |
| 2010-06-07 | 2010-06-03 | 9.866 | 308,933 | +2,432 | 0.20% | 3,048,000 |
| 2010-06-04 | 2010-06-02 | 9.800 | 306,501 | -12,162 | 0.20% | 3,003,845 |
| 2010-06-01 | 2010-05-28 | 9.833 | 318,663 | -4,257 | 0.21% | 3,133,518 |
| 2010-05-31 | 2010-05-27 | 9.603 | 322,920 | +1,216 | 0.21% | 3,101,038 |
| 2010-05-28 | 2010-05-26 | 9.274 | 321,704 | -1,216 | 0.21% | 2,983,561 |
| 2010-05-27 | 2010-05-25 | 9.241 | 322,920 | +7,297 | 0.21% | 2,984,218 |
| 2010-05-26 | 2010-05-24 | 9.702 | 315,623 | -4,256 | 0.21% | 3,062,104 |
| 2010-05-25 | 2010-05-20 | 9.603 | 319,879 | -23,718 | 0.21% | 3,071,835 |
| 2010-05-24 | 2010-05-19 | 9.998 | 343,597 | +7,906 | 0.23% | 3,435,202 |
| 2010-05-20 | 2010-05-18 | 10.195 | 335,691 | -1,824 | 0.22% | 3,422,400 |
| 2010-05-19 | 2010-05-17 | 10.195 | 337,515 | +9,122 | 0.22% | 3,440,996 |
| 2010-05-17 | 2010-05-13 | 10.688 | 328,393 | -4,257 | 0.22% | 3,509,996 |
| 2010-05-14 | 2010-05-12 | 10.392 | 332,650 | -15,204 | 0.22% | 3,457,036 |
| 2010-05-13 | 2010-05-11 | 10.458 | 347,854 | -17,028 | 0.23% | 3,637,923 |
| 2010-05-12 | 2010-05-10 | 10.195 | 364,882 | -7,905 | 0.24% | 3,720,005 |
| 2010-05-11 | 2010-05-07 | 9.932 | 372,787 | +1,216 | 0.25% | 3,702,517 |
| 2010-05-10 | 2010-05-06 | 10.064 | 371,571 | -1,824 | 0.24% | 3,739,320 |
| 2010-05-07 | 2010-05-05 | 10.425 | 373,395 | -1,217 | 0.25% | 3,892,755 |
| 2010-05-06 | 2010-05-04 | 10.623 | 374,612 | -10,338 | 0.25% | 3,979,363 |
| 2010-05-05 | 2010-05-03 | 10.754 | 384,950 | +608 | 0.25% | 4,139,820 |
| 2010-05-04 | 2010-04-30 | 10.392 | 384,342 | +9,122 | 0.25% | 3,994,241 |
| 2010-05-03 | 2010-04-29 | 10.491 | 375,220 | -2,432 | 0.25% | 3,936,461 |
| 2010-04-30 | 2010-04-28 | 10.590 | 377,652 | +2,432 | 0.25% | 3,999,236 |
| 2010-04-29 | 2010-04-27 | 10.820 | 375,220 | -7,906 | 0.25% | 4,059,862 |
| 2010-04-28 | 2010-04-26 | 10.721 | 383,126 | -7,905 | 0.25% | 4,107,604 |
| 2010-04-27 | 2010-04-23 | 10.820 | 391,031 | -1,217 | 0.26% | 4,230,936 |
| 2010-04-23 | 2010-04-21 | 10.951 | 392,248 | -3,040 | 0.26% | 4,295,704 |
| 2010-04-22 | 2010-04-20 | 10.919 | 395,288 | -3,649 | 0.26% | 4,315,996 |
| 2010-04-21 | 2010-04-19 | 10.754 | 398,937 | -5,473 | 0.26% | 4,290,238 |
| 2010-04-20 | 2010-04-16 | 11.017 | 404,410 | -62,030 | 0.27% | 4,455,496 |
| 2010-04-19 | 2010-04-15 | 11.379 | 466,440 | +1,824 | 0.31% | 5,307,637 |
| 2010-04-15 | 2010-04-13 | 11.675 | 464,616 | -4,865 | 0.31% | 5,424,402 |
| 2010-04-14 | 2010-04-12 | 11.741 | 469,481 | +25,542 | 0.31% | 5,512,081 |
| 2010-04-13 | 2010-04-09 | 11.905 | 443,939 | +11,554 | 0.29% | 5,285,197 |
| 2010-04-12 | 2010-04-08 | 11.280 | 432,385 | +1,825 | 0.28% | 4,877,464 |
| 2010-04-09 | 2010-04-07 | 11.445 | 430,560 | +35,880 | 0.28% | 4,927,677 |
| 2010-04-07 | 2010-03-31 | 11.247 | 394,680 | +12,163 | 0.26% | 4,439,158 |
| 2010-04-01 | 2010-03-30 | 11.445 | 382,517 | +24,325 | 0.25% | 4,377,834 |
| 2010-03-31 | 2010-03-29 | 11.412 | 358,192 | +9,122 | 0.24% | 4,087,659 |
| 2010-03-29 | 2010-03-25 | 10.951 | 349,070 | +1,216 | 0.23% | 3,822,840 |
| 2010-03-26 | 2010-03-24 | 11.149 | 347,854 | +4,865 | 0.23% | 3,878,163 |
| 2010-03-25 | 2010-03-23 | 11.247 | 342,989 | +7,298 | 0.23% | 3,857,764 |
| 2010-03-24 | 2010-03-22 | 11.280 | 335,691 | -10,946 | 0.22% | 3,786,720 |
| 2010-03-23 | 2010-03-19 | 11.708 | 346,637 | -6,690 | 0.23% | 4,058,394 |
| 2010-03-17 | 2010-03-15 | 10.524 | 353,327 | +9,730 | 0.23% | 3,718,400 |
| 2010-03-16 | 2010-03-12 | 10.623 | 343,597 | +12,771 | 0.23% | 3,649,902 |
| 2010-03-15 | 2010-03-11 | 10.721 | 330,826 | +4,257 | 0.22% | 3,546,881 |
| 2010-03-12 | 2010-03-10 | 10.656 | 326,569 | -3,649 | 0.21% | 3,479,760 |
| 2010-03-11 | 2010-03-09 | 10.392 | 330,218 | +2,433 | 0.22% | 3,431,762 |
| 2010-03-10 | 2010-03-08 | 10.458 | 327,785 | -5,473 | 0.22% | 3,428,037 |
| 2010-03-09 | 2010-03-05 | 10.228 | 333,258 | +5,473 | 0.22% | 3,408,555 |
| 2010-03-08 | 2010-03-04 | 10.195 | 327,785 | -3,041 | 0.22% | 3,341,797 |
| 2010-03-05 | 2010-03-03 | 10.294 | 330,826 | -6,081 | 0.22% | 3,405,441 |
| 2010-03-03 | 2010-03-01 | 10.031 | 336,907 | -2,433 | 0.22% | 3,379,397 |
| 2010-03-02 | 2010-02-26 | 9.899 | 339,340 | +3,041 | 0.22% | 3,359,162 |
| 2010-03-01 | 2010-02-25 | 9.833 | 336,299 | -608 | 0.22% | 3,306,938 |
| 2010-02-26 | 2010-02-24 | 9.998 | 336,907 | -15,204 | 0.22% | 3,368,317 |
| 2010-02-25 | 2010-02-23 | 9.965 | 352,111 | +5,474 | 0.23% | 3,508,743 |
| 2010-02-24 | 2010-02-22 | 9.965 | 346,637 | +1,824 | 0.23% | 3,454,195 |
| 2010-02-23 | 2010-02-19 | 10.064 | 344,813 | -4,865 | 0.23% | 3,470,039 |
| 2010-02-19 | 2010-02-17 | 10.162 | 349,678 | +1,824 | 0.23% | 3,553,498 |
| 2010-02-18 | 2010-02-12 | 10.129 | 347,854 | +608 | 0.23% | 3,523,523 |
| 2010-02-17 | 2010-02-11 | 9.899 | 347,246 | +54,733 | 0.23% | 3,437,424 |
| 2010-02-11 | 2010-02-09 | 9.833 | 292,513 | +62,638 | 0.19% | 2,876,376 |
| 2010-02-10 | 2010-02-08 | 10.064 | 229,875 | -1,217 | 0.15% | 2,313,356 |
| 2010-02-09 | 2010-02-05 | 10.195 | 231,092 | +3,041 | 0.15% | 2,356,004 |
| 2010-02-08 | 2010-02-04 | 10.557 | 228,051 | -608 | 0.15% | 2,407,500 |
| 2010-02-05 | 2010-02-03 | 10.425 | 228,659 | +1,216 | 0.15% | 2,383,839 |
| 2010-02-04 | 2010-02-02 | 10.392 | 227,443 | -1,216 | 0.15% | 2,363,682 |
| 2010-02-03 | 2010-02-01 | 10.491 | 228,659 | -5,473 | 0.15% | 2,398,879 |
| 2010-02-01 | 2010-01-28 | 10.458 | 234,132 | -608 | 0.15% | 2,448,597 |
| 2010-01-29 | 2010-01-27 | 10.327 | 234,740 | -4,257 | 0.15% | 2,424,075 |
| 2010-01-28 | 2010-01-26 | 10.688 | 238,997 | +1,216 | 0.16% | 2,554,496 |
| 2010-01-27 | 2010-01-25 | 11.083 | 237,781 | +1,216 | 0.16% | 2,635,338 |
| 2010-01-26 | 2010-01-22 | 11.247 | 236,565 | +2,433 | 0.16% | 2,660,761 |
| 2010-01-25 | 2010-01-21 | 11.412 | 234,132 | +608 | 0.15% | 2,671,896 |
| 2010-01-22 | 2010-01-20 | 11.708 | 233,524 | +6,689 | 0.15% | 2,734,078 |
| 2010-01-21 | 2010-01-19 | 12.135 | 226,835 | -3,040 | 0.15% | 2,752,744 |
| 2010-01-20 | 2010-01-18 | 12.004 | 229,875 | +2,432 | 0.15% | 2,759,395 |
| 2010-01-15 | 2010-01-13 | 11.839 | 227,443 | +26,150 | 0.15% | 2,692,802 |
| 2010-01-14 | 2010-01-12 | 12.168 | 201,293 | +12,771 | 0.13% | 2,449,400 |
| 2010-01-13 | 2010-01-11 | 12.201 | 188,522 | -7,906 | 0.12% | 2,300,198 |
| 2010-01-12 | 2010-01-08 | 11.182 | 196,428 | +4,257 | 0.13% | 2,196,401 |
| 2010-01-11 | 2010-01-07 | 11.116 | 192,171 | +13,379 | 0.13% | 2,136,161 |
| 2010-01-08 | 2010-01-06 | 11.083 | 178,792 | -1,824 | 0.12% | 1,981,560 |
| 2010-01-07 | 2010-01-05 | 11.182 | 180,616 | -6,082 | 0.12% | 2,019,596 |
| 2010-01-06 | 2010-01-04 | 10.688 | 186,698 | +6,082 | 0.12% | 1,995,503 |
| 2010-01-05 | 2009-12-31 | 10.787 | 180,616 | +6,689 | 0.12% | 1,948,316 |
| 2010-01-04 | 2009-12-29 | 10.360 | 173,927 | -1,216 | 0.11% | 1,801,801 |
| 2009-12-30 | 2009-12-28 | 10.360 | 175,143 | -608 | 0.12% | 1,814,399 |
| 2009-12-29 | 2009-12-24 | 10.425 | 175,751 | +2,432 | 0.12% | 1,832,257 |
| 2009-12-23 | 2009-12-21 | 10.195 | 173,319 | +15,812 | 0.11% | 1,767,003 |
| 2009-12-22 | 2009-12-18 | 10.392 | 157,507 | +28,582 | 0.10% | 1,636,878 |
| 2009-12-21 | 2009-12-17 | 10.688 | 128,925 | +3,649 | 0.08% | 1,378,002 |
| 2009-12-17 | 2009-12-15 | 10.392 | 125,276 | -24,325 | 0.08% | 1,301,920 |
| 2009-12-16 | 2009-12-14 | 10.195 | 149,601 | -6,082 | 0.10% | 1,525,196 |
| 2009-12-15 | 2009-12-11 | 10.129 | 155,683 | +1,216 | 0.10% | 1,576,962 |
| 2009-12-14 | 2009-12-10 | 10.096 | 154,467 | +1,217 | 0.10% | 1,559,565 |
| 2009-12-11 | 2009-12-09 | 10.294 | 153,250 | +20,068 | 0.10% | 1,577,517 |
| 2009-12-08 | 2009-12-04 | 10.294 | 133,182 | +3,041 | 0.09% | 1,370,942 |
| 2009-12-07 | 2009-12-03 | 10.261 | 130,141 | +1,216 | 0.09% | 1,335,359 |
| 2009-12-04 | 2009-12-02 | 11.265 | 128,925 | +8,514 | 0.08% | 1,452,350 |
| 2009-12-03 | 2009-12-01 | 11.402 | 120,411 | -5,756 | 0.08% | 1,372,931 |
| 2009-12-02 | 2009-11-30 | 11.197 | 126,167 | -1,752 | 0.09% | 1,412,641 |
| 2009-12-01 | 2009-11-27 | 10.888 | 127,919 | +1,752 | 0.09% | 1,392,837 |
| 2009-11-30 | 2009-11-26 | 11.265 | 126,167 | -3,505 | 0.09% | 1,421,281 |
| 2009-11-27 | 2009-11-25 | 11.197 | 129,672 | -27,453 | 0.09% | 1,451,885 |
| 2009-11-26 | 2009-11-24 | 10.957 | 157,125 | -10,513 | 0.11% | 1,721,605 |
| 2009-11-25 | 2009-11-23 | 11.162 | 167,638 | -4,089 | 0.11% | 1,871,235 |
| 2009-11-24 | 2009-11-20 | 11.231 | 171,727 | +3,504 | 0.12% | 1,928,637 |
| 2009-11-23 | 2009-11-19 | 11.265 | 168,223 | -4,672 | 0.12% | 1,895,045 |
| 2009-11-20 | 2009-11-18 | 11.025 | 172,895 | +1,752 | 0.12% | 1,906,235 |
| 2009-11-19 | 2009-11-17 | 11.094 | 171,143 | -8,762 | 0.12% | 1,898,639 |
| 2009-11-18 | 2009-11-16 | 10.991 | 179,905 | +22,196 | 0.12% | 1,977,363 |
| 2009-11-17 | 2009-11-13 | 11.607 | 157,709 | -5,841 | 0.11% | 1,830,604 |
| 2009-11-16 | 2009-11-12 | 11.676 | 163,550 | -42,055 | 0.11% | 1,909,603 |
| 2009-11-13 | 2009-11-11 | 9.895 | 205,605 | +50,817 | 0.14% | 2,034,556 |
| 2009-11-12 | 2009-11-10 | 9.861 | 154,788 | -4,089 | 0.11% | 1,526,399 |
| 2009-11-11 | 2009-11-09 | 9.827 | 158,877 | -12,266 | 0.11% | 1,561,281 |
| 2009-11-09 | 2009-11-05 | 8.937 | 171,143 | +8,761 | 0.12% | 1,529,459 |
| 2009-11-06 | 2009-11-04 | 8.971 | 162,382 | +12,851 | 0.11% | 1,456,724 |
| 2009-11-03 | 2009-10-30 | 9.176 | 149,531 | +1,168 | 0.10% | 1,372,158 |
| 2009-10-30 | 2009-10-28 | 9.245 | 148,363 | +2,336 | 0.10% | 1,371,600 |
| 2009-10-27 | 2009-10-22 | 8.902 | 146,027 | +585 | 0.10% | 1,300,004 |
| 2009-10-22 | 2009-10-20 | 9.142 | 145,442 | -7,010 | 0.10% | 1,329,656 |
| 2009-10-21 | 2009-10-19 | 9.108 | 152,452 | +33,294 | 0.10% | 1,388,523 |
| 2009-10-19 | 2009-10-15 | 8.560 | 119,158 | +1,753 | 0.08% | 1,020,003 |
| 2009-10-16 | 2009-10-14 | 8.902 | 117,405 | -17,524 | 0.08% | 1,045,197 |
| 2009-10-15 | 2009-10-13 | 8.629 | 134,929 | -9,345 | 0.09% | 1,164,244 |
| 2009-10-14 | 2009-10-12 | 8.389 | 144,274 | +11,682 | 0.10% | 1,210,298 |
| 2009-10-13 | 2009-10-09 | 8.286 | 132,592 | -2,921 | 0.09% | 1,098,679 |
| 2009-10-12 | 2009-10-08 | 8.081 | 135,513 | -8,761 | 0.09% | 1,095,043 |
| 2009-10-09 | 2009-10-07 | 7.807 | 144,274 | -7,010 | 0.10% | 1,126,318 |
| 2009-10-07 | 2009-10-05 | 7.362 | 151,284 | -70,092 | 0.10% | 1,113,704 |
| 2009-10-06 | 2009-10-02 | 7.362 | 221,376 | +2,336 | 0.15% | 1,629,698 |
| 2009-10-05 | 2009-09-30 | 7.430 | 219,040 | +1,752 | 0.15% | 1,627,501 |
| 2009-10-02 | 2009-09-29 | 7.464 | 217,288 | -4,672 | 0.15% | 1,621,924 |
| 2009-09-30 | 2009-09-28 | 7.362 | 221,960 | -19,276 | 0.15% | 1,633,997 |
| 2009-09-29 | 2009-09-25 | 7.327 | 241,236 | -584 | 0.17% | 1,767,641 |
| 2009-09-28 | 2009-09-24 | 7.362 | 241,820 | +23,948 | 0.17% | 1,780,200 |
| 2009-09-25 | 2009-09-23 | 7.259 | 217,872 | -77,102 | 0.15% | 1,581,523 |
| 2009-09-24 | 2009-09-22 | 7.362 | 294,974 | +4,089 | 0.20% | 2,171,503 |
| 2009-09-23 | 2009-09-21 | 7.464 | 290,885 | +102,219 | 0.20% | 2,171,281 |
| 2009-09-22 | 2009-09-18 | 7.738 | 188,666 | -14,603 | 0.13% | 1,459,958 |
| 2009-09-21 | 2009-09-17 | 8.012 | 203,269 | -19,275 | 0.14% | 1,628,640 |
| 2009-09-18 | 2009-09-16 | 8.012 | 222,544 | +2,920 | 0.15% | 1,783,076 |
| 2009-09-17 | 2009-09-15 | 8.012 | 219,624 | -9,930 | 0.15% | 1,759,680 |
| 2009-09-16 | 2009-09-14 | 7.978 | 229,554 | -2,336 | 0.16% | 1,831,382 |
| 2009-09-15 | 2009-09-11 | 8.046 | 231,890 | -2,921 | 0.16% | 1,865,899 |
| 2009-09-14 | 2009-09-10 | 8.012 | 234,811 | -2,920 | 0.16% | 1,881,362 |
| 2009-09-10 | 2009-09-08 | 8.149 | 237,731 | +1,168 | 0.16% | 1,937,318 |
| 2009-09-09 | 2009-09-07 | 8.149 | 236,563 | -8,762 | 0.16% | 1,927,800 |
| 2009-09-08 | 2009-09-04 | 8.149 | 245,325 | -16,939 | 0.17% | 1,999,203 |
| 2009-09-04 | 2009-09-02 | 7.875 | 262,264 | +4,673 | 0.18% | 2,065,402 |
| 2009-09-01 | 2009-08-28 | 8.355 | 257,591 | -2,920 | 0.18% | 2,152,081 |
| 2009-08-27 | 2009-08-25 | 8.457 | 260,511 | +2,336 | 0.18% | 2,203,237 |
| 2009-08-25 | 2009-08-21 | 8.081 | 258,175 | -8,762 | 0.18% | 2,086,240 |
| 2009-08-21 | 2009-08-19 | 7.944 | 266,937 | -18,107 | 0.18% | 2,120,484 |
| 2009-08-20 | 2009-08-18 | 7.773 | 285,044 | +2,921 | 0.20% | 2,215,521 |
| 2009-08-19 | 2009-08-17 | 7.704 | 282,123 | +2,336 | 0.19% | 2,173,498 |
| 2009-08-18 | 2009-08-14 | 8.046 | 279,787 | +23,364 | 0.19% | 2,251,301 |
| 2009-08-17 | 2009-08-13 | 8.081 | 256,423 | -2,920 | 0.18% | 2,072,083 |
| 2009-08-13 | 2009-08-11 | 8.183 | 259,343 | +11,098 | 0.18% | 2,122,319 |
| 2009-08-12 | 2009-08-10 | 8.492 | 248,245 | -1,168 | 0.17% | 2,107,999 |
| 2009-08-11 | 2009-08-07 | 9.470 | 249,413 | +1,168 | 0.17% | 2,361,917 |
| 2009-08-10 | 2009-08-06 | 9.649 | 248,245 | +24,665 | 0.17% | 2,395,380 |
| 2009-08-07 | 2009-08-05 | 9.613 | 223,580 | +13,381 | 0.16% | 2,149,361 |
| 2009-08-06 | 2009-08-04 | 9.685 | 210,199 | +2,788 | 0.15% | 2,035,804 |
| 2009-08-05 | 2009-08-03 | 9.829 | 207,411 | +41,259 | 0.15% | 2,038,562 |
| 2009-08-04 | 2009-07-31 | 9.434 | 166,152 | -50,737 | 0.12% | 1,567,483 |
| 2009-08-03 | 2009-07-30 | 8.968 | 216,889 | +25,090 | 0.16% | 1,944,998 |
| 2009-07-31 | 2009-07-29 | 8.860 | 191,799 | -7,806 | 0.14% | 1,699,358 |
| 2009-07-29 | 2009-07-27 | 8.609 | 199,605 | -1,115 | 0.14% | 1,718,400 |
| 2009-07-28 | 2009-07-24 | 8.573 | 200,720 | +16,727 | 0.14% | 1,720,799 |
| 2009-07-24 | 2009-07-22 | 8.573 | 183,993 | +2,787 | 0.13% | 1,577,396 |
| 2009-07-23 | 2009-07-21 | 8.645 | 181,206 | +5,018 | 0.13% | 1,566,503 |
| 2009-07-22 | 2009-07-20 | 8.609 | 176,188 | +15,054 | 0.13% | 1,516,803 |
| 2009-07-21 | 2009-07-17 | 8.358 | 161,134 | -45,162 | 0.12% | 1,346,743 |
| 2009-07-20 | 2009-07-16 | 7.748 | 206,296 | +12,824 | 0.15% | 1,598,402 |
| 2009-07-17 | 2009-07-15 | 7.820 | 193,472 | -6,691 | 0.14% | 1,512,921 |
| 2009-07-16 | 2009-07-14 | 7.820 | 200,163 | -44,604 | 0.14% | 1,565,243 |
| 2009-07-15 | 2009-07-13 | 7.569 | 244,767 | +11,151 | 0.18% | 1,852,580 |
| 2009-07-14 | 2009-07-10 | 7.569 | 233,616 | -15,612 | 0.17% | 1,768,180 |
| 2009-07-13 | 2009-07-09 | 7.389 | 249,228 | -37,913 | 0.18% | 1,841,644 |
| 2009-07-10 | 2009-07-08 | 7.138 | 287,141 | -558 | 0.21% | 2,049,698 |
| 2009-07-09 | 2009-07-07 | 7.461 | 287,699 | +27,878 | 0.21% | 2,146,561 |
| 2009-07-08 | 2009-07-06 | 7.497 | 259,821 | -23,417 | 0.19% | 1,947,879 |
| 2009-07-07 | 2009-07-03 | 7.497 | 283,238 | +25,647 | 0.20% | 2,123,437 |
| 2009-07-06 | 2009-07-02 | 7.605 | 257,591 | +43,490 | 0.18% | 1,958,881 |
| 2009-07-03 | 2009-06-30 | 7.354 | 214,101 | -3,346 | 0.15% | 1,574,396 |
| 2009-06-30 | 2009-06-26 | 7.102 | 217,447 | +10,594 | 0.16% | 1,544,401 |
| 2009-06-29 | 2009-06-25 | 7.174 | 206,853 | +1,115 | 0.15% | 1,483,998 |
| 2009-06-26 | 2009-06-24 | 7.246 | 205,738 | +8,921 | 0.15% | 1,490,759 |
| 2009-06-25 | 2009-06-23 | 7.031 | 196,817 | +1,672 | 0.14% | 1,383,758 |
| 2009-06-22 | 2009-06-18 | 6.277 | 195,145 | +8,364 | 0.14% | 1,225,003 |
| 2009-06-19 | 2009-06-17 | 6.277 | 186,781 | +2,788 | 0.13% | 1,172,498 |
| 2009-06-18 | 2009-06-16 | 6.313 | 183,993 | -42,375 | 0.13% | 1,161,597 |
| 2009-06-17 | 2009-06-15 | 6.385 | 226,368 | -2,787 | 0.16% | 1,445,362 |
| 2009-06-12 | 2009-06-10 | 6.349 | 229,155 | +2,230 | 0.16% | 1,454,937 |
| 2009-06-11 | 2009-06-09 | 6.385 | 226,925 | +3,345 | 0.16% | 1,448,918 |
| 2009-06-10 | 2009-06-08 | 6.744 | 223,580 | -11,151 | 0.16% | 1,507,760 |
| 2009-06-09 | 2009-06-05 | 6.636 | 234,731 | +558 | 0.17% | 1,557,700 |
| 2009-06-08 | 2009-06-04 | 6.564 | 234,173 | -30,666 | 0.17% | 1,537,197 |
| 2009-06-05 | 2009-06-03 | 6.062 | 264,839 | +13,939 | 0.19% | 1,605,500 |
| 2009-06-04 | 2009-06-02 | 5.883 | 250,900 | +21,745 | 0.18% | 1,475,999 |
| 2009-06-03 | 2009-06-01 | 5.990 | 229,155 | +8,363 | 0.16% | 1,372,737 |
| 2009-06-02 | 2009-05-29 | 6.026 | 220,792 | +13,939 | 0.16% | 1,330,559 |
| 2009-06-01 | 2009-05-27 | 5.990 | 206,853 | -12,266 | 0.15% | 1,239,138 |
| 2009-05-29 | 2009-05-26 | 5.990 | 219,119 | -25,091 | 0.16% | 1,312,617 |
| 2009-05-27 | 2009-05-25 | 5.703 | 244,210 | +41,817 | 0.18% | 1,392,843 |
| 2009-05-21 | 2009-05-19 | 5.488 | 202,393 | -7,806 | 0.15% | 1,110,781 |
| 2009-05-20 | 2009-05-18 | 5.524 | 210,199 | +11,152 | 0.15% | 1,161,162 |
| 2009-05-19 | 2009-05-15 | 5.165 | 199,047 | -3,903 | 0.14% | 1,028,158 |
| 2009-05-18 | 2009-05-14 | 4.914 | 202,950 | +557 | 0.15% | 997,358 |
| 2009-05-15 | 2009-05-13 | 4.986 | 202,393 | -11,151 | 0.15% | 1,009,141 |
| 2009-05-13 | 2009-05-11 | 4.878 | 213,544 | -55,756 | 0.15% | 1,041,760 |
| 2009-05-08 | 2009-05-06 | 4.484 | 269,300 | -9,478 | 0.19% | 1,207,502 |
| 2009-05-07 | 2009-05-05 | 4.376 | 278,778 | -83,633 | 0.20% | 1,220,000 |
| 2009-05-04 | 2009-04-29 | 3.838 | 362,411 | +16,726 | 0.26% | 1,390,999 |
| 2009-04-30 | 2009-04-28 | 3.910 | 345,685 | +30,666 | 0.25% | 1,351,601 |
| 2009-04-29 | 2009-04-27 | 3.910 | 315,019 | +32,338 | 0.23% | 1,231,700 |
| 2009-04-28 | 2009-04-24 | 4.125 | 282,681 | +32,896 | 0.20% | 1,166,101 |
| 2009-04-27 | 2009-04-23 | 4.376 | 249,785 | -558 | 0.18% | 1,093,120 |
| 2009-04-24 | 2009-04-22 | 4.233 | 250,343 | +558 | 0.18% | 1,059,642 |
| 2009-04-23 | 2009-04-21 | 4.340 | 249,785 | +19,514 | 0.18% | 1,084,160 |
| 2009-04-22 | 2009-04-20 | 4.448 | 230,271 | +5,576 | 0.17% | 1,024,242 |
| 2009-04-21 | 2009-04-17 | 4.376 | 224,695 | -1,673 | 0.16% | 983,320 |
| 2009-04-20 | 2009-04-16 | 4.412 | 226,368 | +2,788 | 0.16% | 998,761 |
| 2009-04-16 | 2009-04-14 | 4.484 | 223,580 | -7,248 | 0.16% | 1,002,500 |
| 2009-04-15 | 2009-04-09 | 4.161 | 230,828 | +5,018 | 0.17% | 960,479 |
| 2009-04-14 | 2009-04-08 | 4.018 | 225,810 | -3,345 | 0.16% | 907,199 |
| 2009-04-09 | 2009-04-07 | 4.018 | 229,155 | -5,018 | 0.16% | 920,638 |
| 2009-04-08 | 2009-04-06 | 3.874 | 234,173 | +3,345 | 0.17% | 907,198 |
| 2009-04-07 | 2009-04-03 | 3.587 | 230,828 | +12,266 | 0.17% | 827,999 |
| 2009-04-03 | 2009-04-01 | 3.623 | 218,562 | +13,939 | 0.16% | 791,840 |
| 2009-04-02 | 2009-03-31 | 3.551 | 204,623 | +1,673 | 0.15% | 726,660 |
| 2009-03-31 | 2009-03-27 | 3.802 | 202,950 | +3,345 | 0.15% | 771,679 |
| 2009-03-26 | 2009-03-24 | 3.515 | 199,605 | -2,230 | 0.14% | 701,680 |
| 2009-03-25 | 2009-03-23 | 3.515 | 201,835 | +18,957 | 0.14% | 709,519 |
| 2009-03-24 | 2009-03-20 | 3.444 | 182,878 | -3,903 | 0.13% | 629,759 |
| 2009-03-20 | 2009-03-18 | 3.336 | 186,781 | -2,230 | 0.13% | 623,099 |
| 2009-03-18 | 2009-03-16 | 3.193 | 189,011 | +5,575 | 0.14% | 603,419 |
| 2009-03-13 | 2009-03-11 | 3.193 | 183,436 | +2,230 | 0.13% | 585,620 |
| 2009-03-12 | 2009-03-10 | 3.193 | 181,206 | +3,903 | 0.13% | 578,501 |
| 2009-03-10 | 2009-03-06 | 3.372 | 177,303 | -3,345 | 0.13% | 597,841 |
| 2009-03-05 | 2009-03-03 | 3.228 | 180,648 | -25,090 | 0.13% | 583,200 |
| 2009-03-02 | 2009-02-26 | 3.264 | 205,738 | -1,673 | 0.15% | 671,580 |
| 2009-02-27 | 2009-02-25 | 3.264 | 207,411 | -18,399 | 0.15% | 677,041 |
| 2009-02-26 | 2009-02-24 | 3.300 | 225,810 | +34,568 | 0.16% | 745,199 |
| 2009-02-25 | 2009-02-23 | 3.479 | 191,242 | +19,515 | 0.14% | 665,421 |
| 2009-02-23 | 2009-02-19 | 3.623 | 171,727 | +5,575 | 0.12% | 622,159 |
| 2009-02-12 | 2009-02-10 | 3.587 | 166,152 | +3,903 | 0.12% | 596,001 |
| 2009-01-30 | 2009-01-23 | 3.623 | 162,249 | -73,597 | 0.12% | 587,821 |
| 2009-01-23 | 2009-01-21 | 3.587 | 235,846 | +33,453 | 0.17% | 845,999 |
| 2009-01-22 | 2009-01-20 | 3.838 | 202,393 | +56,871 | 0.15% | 776,821 |
| 2009-01-21 | 2009-01-19 | 4.018 | 145,522 | +7,248 | 0.10% | 584,640 |
| 2009-01-15 | 2009-01-13 | 4.018 | 138,274 | +5,576 | 0.10% | 555,521 |
| 2009-01-14 | 2009-01-12 | 4.125 | 132,698 | -30,108 | 0.10% | 547,399 |
| 2009-01-09 | 2009-01-07 | 4.340 | 162,806 | -3,903 | 0.12% | 706,639 |
| 2009-01-08 | 2009-01-06 | 4.448 | 166,709 | -8,921 | 0.12% | 741,519 |
| 2009-01-07 | 2009-01-05 | 4.556 | 175,630 | +3,345 | 0.13% | 800,099 |
| 2009-01-02 | 2008-12-29 | 4.053 | 172,285 | -5,018 | 0.12% | 698,341 |
| 2008-12-30 | 2008-12-24 | 3.874 | 177,303 | +1,115 | 0.13% | 686,881 |
| 2008-12-18 | 2008-12-16 | 3.802 | 176,188 | -67,464 | 0.13% | 669,921 |
| 2008-12-17 | 2008-12-15 | 3.766 | 243,652 | -3,345 | 0.17% | 917,700 |
| 2008-12-15 | 2008-12-11 | 3.766 | 246,997 | +69,137 | 0.18% | 930,299 |
| 2008-12-12 | 2008-12-10 | 3.910 | 177,860 | +10,036 | 0.13% | 695,419 |
| 2008-12-10 | 2008-12-08 | 5.291 | 167,824 | +15,373 | 0.12% | 888,024 |
| 2008-12-08 | 2008-12-04 | 5.054 | 152,451 | +2,532 | 0.12% | 770,559 |
| 2008-12-05 | 2008-12-03 | 5.015 | 149,919 | -1,013 | 0.12% | 751,841 |
| 2008-12-04 | 2008-12-02 | 5.015 | 150,932 | +2,026 | 0.12% | 756,922 |
| 2008-12-03 | 2008-12-01 | 5.212 | 148,906 | -2,532 | 0.12% | 776,161 |
| 2008-12-02 | 2008-11-28 | 4.857 | 151,438 | +6,584 | 0.12% | 735,539 |
| 2008-12-01 | 2008-11-27 | 4.936 | 144,854 | +1,013 | 0.11% | 715,001 |
| 2008-11-28 | 2008-11-26 | 4.936 | 143,841 | -29,376 | 0.11% | 710,000 |
| 2008-11-27 | 2008-11-25 | 4.739 | 173,217 | -6,078 | 0.14% | 820,801 |
| 2008-11-26 | 2008-11-24 | 4.699 | 179,295 | +31,909 | 0.14% | 842,522 |
| 2008-11-25 | 2008-11-21 | 5.212 | 147,386 | -37,986 | 0.12% | 768,238 |
| 2008-11-21 | 2008-11-19 | 4.778 | 185,372 | +35,453 | 0.15% | 885,718 |
| 2008-11-20 | 2008-11-18 | 4.778 | 149,919 | +507 | 0.12% | 716,321 |
| 2008-11-19 | 2008-11-17 | 3.396 | 149,412 | -18,234 | 0.12% | 507,399 |
| 2008-11-18 | 2008-11-14 | 3.199 | 167,646 | +3,039 | 0.13% | 536,221 |
| 2008-11-17 | 2008-11-13 | 3.199 | 164,607 | -7,597 | 0.13% | 526,501 |
| 2008-11-14 | 2008-11-12 | 3.041 | 172,204 | -5,571 | 0.14% | 523,600 |
| 2008-11-13 | 2008-11-11 | 3.475 | 177,775 | -4,052 | 0.14% | 617,759 |
| 2008-11-12 | 2008-11-10 | 3.435 | 181,827 | +12,662 | 0.14% | 624,660 |
| 2008-11-11 | 2008-11-07 | 3.199 | 169,165 | -16,207 | 0.13% | 541,080 |
| 2008-11-10 | 2008-11-06 | 2.567 | 185,372 | +5,064 | 0.15% | 475,799 |
| 2008-11-07 | 2008-11-05 | 2.488 | 180,308 | -3,039 | 0.14% | 448,561 |
| 2008-11-06 | 2008-11-04 | 2.330 | 183,347 | +15,195 | 0.14% | 427,161 |
| 2008-11-04 | 2008-10-31 | 2.290 | 168,152 | +1,013 | 0.13% | 385,120 |
| 2008-10-27 | 2008-10-23 | 2.962 | 167,139 | -507 | 0.13% | 495,000 |
| 2008-10-16 | 2008-10-14 | 3.949 | 167,646 | +3,546 | 0.13% | 662,002 |
| 2008-10-14 | 2008-10-10 | 3.751 | 164,100 | -1,013 | 0.13% | 615,599 |
| 2008-10-13 | 2008-10-09 | 3.988 | 165,113 | -2,026 | 0.13% | 658,519 |
| 2008-10-10 | 2008-10-08 | 3.949 | 167,139 | +3,039 | 0.13% | 660,000 |
| 2008-10-09 | 2008-10-06 | 4.186 | 164,100 | +15,194 | 0.13% | 686,879 |
| 2008-10-08 | 2008-10-03 | 4.383 | 148,906 | -2,532 | 0.12% | 652,681 |
| 2008-09-26 | 2008-09-24 | 4.778 | 151,438 | -2,026 | 0.12% | 723,579 |
| 2008-09-22 | 2008-09-18 | 4.344 | 153,464 | +6,078 | 0.12% | 666,600 |
| 2008-09-18 | 2008-09-16 | 5.054 | 147,386 | -2,026 | 0.12% | 744,959 |
| 2008-09-01 | 2008-08-28 | 6.081 | 149,412 | -507 | 0.12% | 908,599 |
| 2008-08-29 | 2008-08-27 | 6.121 | 149,919 | +5,065 | 0.12% | 917,602 |
| 2008-08-27 | 2008-08-25 | 6.239 | 144,854 | -10,130 | 0.11% | 903,761 |
| 2008-08-19 | 2008-08-15 | 6.812 | 154,984 | +9,451 | 0.12% | 1,055,822 |
| 2008-08-18 | 2008-08-14 | 6.939 | 145,533 | +951 | 0.12% | 1,009,798 |
| 2008-08-15 | 2008-08-13 | 6.728 | 144,582 | -2,378 | 0.12% | 972,799 |
| 2008-08-12 | 2008-08-08 | 7.023 | 146,960 | +475 | 0.12% | 1,032,059 |
| 2008-08-11 | 2008-08-07 | 7.023 | 146,485 | -5,231 | 0.12% | 1,028,723 |
| 2008-08-08 | 2008-08-05 | 7.023 | 151,716 | +3,329 | 0.13% | 1,065,459 |
| 2008-08-07 | 2008-08-04 | 7.065 | 148,387 | +2,378 | 0.12% | 1,048,321 |
| 2008-08-05 | 2008-08-01 | 7.233 | 146,009 | +1,902 | 0.12% | 1,056,081 |
| 2008-08-04 | 2008-07-31 | 7.149 | 144,107 | -475 | 0.12% | 1,030,203 |
| 2008-08-01 | 2008-07-30 | 7.107 | 144,582 | -1,903 | 0.12% | 1,027,519 |
| 2008-07-30 | 2008-07-28 | 6.855 | 146,485 | +476 | 0.12% | 1,004,083 |
| 2008-07-28 | 2008-07-24 | 6.897 | 146,009 | +2,378 | 0.12% | 1,006,961 |
| 2008-07-24 | 2008-07-22 | 6.812 | 143,631 | -6,658 | 0.12% | 978,481 |
| 2008-07-23 | 2008-07-21 | 7.023 | 150,289 | +2,378 | 0.13% | 1,055,438 |
| 2008-07-22 | 2008-07-18 | 6.812 | 147,911 | -2,378 | 0.12% | 1,007,638 |
| 2008-07-21 | 2008-07-17 | 6.812 | 150,289 | +1,902 | 0.13% | 1,023,838 |
| 2008-07-18 | 2008-07-16 | 6.350 | 148,387 | -951 | 0.12% | 942,241 |
| 2008-07-17 | 2008-07-15 | 6.602 | 149,338 | +9,036 | 0.13% | 985,959 |
| 2008-07-15 | 2008-07-11 | 6.350 | 140,302 | +2,378 | 0.12% | 890,902 |
| 2008-07-04 | 2008-07-02 | 6.308 | 137,924 | +2,378 | 0.12% | 870,002 |
| 2008-06-24 | 2008-06-20 | 6.602 | 135,546 | -2,378 | 0.11% | 894,902 |
| 2008-06-23 | 2008-06-19 | 6.308 | 137,924 | +2,378 | 0.12% | 870,002 |
| 2008-06-19 | 2008-06-17 | 7.107 | 135,546 | -2,378 | 0.11% | 963,302 |
| 2008-06-17 | 2008-06-13 | 6.434 | 137,924 | +2,378 | 0.12% | 887,402 |
| 2008-05-26 | 2008-05-22 | 7.317 | 135,546 | -2,378 | 0.11% | 991,802 |
| 2008-05-22 | 2008-05-20 | 7.359 | 137,924 | +951 | 0.12% | 1,015,002 |
| 2008-05-19 | 2008-05-15 | 7.485 | 136,973 | -2,378 | 0.12% | 1,025,284 |
| 2008-05-16 | 2008-05-14 | 7.443 | 139,351 | +7,134 | 0.12% | 1,037,224 |
| 2008-05-14 | 2008-05-09 | 7.275 | 132,217 | +2,378 | 0.11% | 961,883 |
| 2008-05-06 | 2008-05-02 | 7.191 | 129,839 | +7,134 | 0.11% | 933,663 |
| 2008-04-28 | 2008-04-24 | 7.191 | 122,705 | +10,939 | 0.10% | 882,363 |
| 2008-04-11 | 2008-04-09 | 7.485 | 111,766 | +2,378 | 0.09% | 836,602 |
| 2008-03-19 | 2008-03-17 | 7.149 | 109,388 | -2,378 | 0.09% | 782,002 |
| 2008-02-29 | 2008-02-27 | 7.317 | 111,766 | -6,183 | 0.09% | 817,802 |
| 2008-02-28 | 2008-02-26 | 7.149 | 117,949 | -2,378 | 0.10% | 843,203 |
| 2008-02-26 | 2008-02-22 | 7.149 | 120,327 | -1,426 | 0.10% | 860,203 |
| 2008-02-22 | 2008-02-20 | 7.233 | 121,753 | +2,378 | 0.10% | 880,637 |
| 2008-02-11 | 2008-02-04 | 7.401 | 119,375 | +1,426 | 0.10% | 883,517 |
| 2008-01-31 | 2008-01-29 | 7.317 | 117,949 | +12,366 | 0.10% | 863,043 |
| 2008-01-25 | 2008-01-23 | 7.149 | 105,583 | -3,329 | 0.09% | 754,800 |
| 2008-01-24 | 2008-01-22 | 6.855 | 108,912 | -1,427 | 0.09% | 746,539 |
| 2008-01-22 | 2008-01-18 | 7.696 | 110,339 | +4,756 | 0.09% | 849,120 |
| 2008-01-17 | 2008-01-15 | 8.537 | 105,583 | -1,902 | 0.09% | 901,320 |
| 2008-01-14 | 2008-01-10 | 9.336 | 107,485 | -1,427 | 0.09% | 1,003,436 |
| 2008-01-11 | 2008-01-09 | 9.504 | 108,912 | +1,902 | 0.09% | 1,035,078 |
| 2008-01-08 | 2008-01-04 | 9.630 | 107,010 | +2,378 | 0.09% | 1,030,502 |
| 2008-01-04 | 2008-01-02 | 8.957 | 104,632 | +6,659 | 0.09% | 937,202 |
| 2008-01-03 | 2007-12-31 | 8.999 | 97,973 | -17,122 | 0.08% | 881,676 |
| 2007-12-28 | 2007-12-24 | 8.999 | 115,095 | +18,073 | 0.10% | 1,035,760 |
| 2007-12-19 | 2007-12-17 | 8.831 | 97,022 | -6,183 | 0.08% | 856,798 |
| 2007-12-18 | 2007-12-14 | 8.915 | 103,205 | +951 | 0.09% | 920,080 |
| 2007-12-17 | 2007-12-13 | 9.294 | 102,254 | -475 | 0.09% | 950,302 |
| 2007-12-14 | 2007-12-12 | 9.766 | 102,729 | +2,378 | 0.09% | 1,003,207 |
| 2007-12-13 | 2007-12-11 | 9.983 | 100,351 | +12,798 | 0.08% | 1,001,762 |
| 2007-12-12 | 2007-12-10 | 9.549 | 87,553 | -6,912 | 0.08% | 836,005 |
| 2007-12-07 | 2007-12-05 | 8.637 | 94,465 | -1,843 | 0.08% | 815,904 |
| 2007-12-06 | 2007-12-04 | 8.681 | 96,308 | +1,843 | 0.08% | 836,002 |
| 2007-11-27 | 2007-11-23 | 6.988 | 94,465 | -6,912 | 0.08% | 660,103 |
| 2007-10-18 | 2007-10-16 | 8.038 | 101,377 | +9,216 | 0.09% | 814,919 |
| 2007-10-17 | 2007-10-15 | 8.218 | 92,161 | +3,090 | 0.08% | 757,391 |
| 2007-10-10 | 2007-10-08 | 9.116 | 89,071 | +4,008 | 0.08% | 811,997 |
| 2007-10-09 | 2007-10-05 | 9.071 | 85,063 | +6,680 | 0.08% | 771,639 |
| 2007-10-03 | 2007-09-28 | 9.431 | 78,383 | +4,454 | 0.07% | 739,202 |
| 2007-09-27 | 2007-09-24 | 9.431 | 73,929 | +8,907 | 0.08% | 697,198 |
| 2007-09-24 | 2007-09-20 | 9.565 | 65,022 | +4,453 | 0.07% | 621,959 |
| 2007-09-21 | 2007-09-19 | 9.610 | 60,569 | +6,681 | 0.06% | 582,085 |
| 2007-09-20 | 2007-09-18 | 9.655 | 53,888 | -6,681 | 0.06% | 520,298 |
| 2007-09-17 | 2007-09-13 | 9.745 | 60,569 | +11,134 | 0.06% | 590,245 |
| 2007-09-12 | 2007-09-10 | 10.284 | 49,435 | +6,681 | 0.05% | 508,384 |
| 2007-09-07 | 2007-09-05 | 10.239 | 42,754 | +4,453 | 0.04% | 437,757 |
| 2007-09-04 | 2007-08-31 | 10.329 | 38,301 | +446 | 0.04% | 395,603 |
| 2007-09-03 | 2007-08-30 | 10.329 | 37,855 | +7,125 | 0.04% | 390,997 |
| 2007-08-31 | 2007-08-29 | 10.104 | 30,730 | -8,907 | 0.03% | 310,504 |
| 2007-08-30 | 2007-08-28 | 9.925 | 39,637 | -1,781 | 0.04% | 393,382 |
| 2007-08-29 | 2007-08-27 | 10.284 | 41,418 | -891 | 0.04% | 425,938 |
| 2007-08-28 | 2007-08-24 | 9.655 | 42,309 | +2,227 | 0.04% | 408,501 |
| 2007-08-27 | 2007-08-23 | 9.520 | 40,082 | +4,453 | 0.04% | 381,599 |
| 2007-08-24 | 2007-08-22 | 9.341 | 35,629 | +1,782 | 0.04% | 332,804 |
| 2007-08-22 | 2007-08-20 | 9.880 | 33,847 | -8,907 | 0.04% | 334,399 |
| 2007-08-21 | 2007-08-17 | 9.116 | 42,754 | -4,454 | 0.04% | 389,758 |
| 2007-08-20 | 2007-08-16 | 9.655 | 47,208 | +4,454 | 0.05% | 455,802 |
| 2007-08-17 | 2007-08-15 | 10.374 | 42,754 | -2,227 | 0.04% | 443,517 |
| 2007-08-16 | 2007-08-14 | 10.553 | 44,981 | -20,041 | 0.05% | 474,700 |
| 2007-08-15 | 2007-08-13 | 10.014 | 65,022 | +2,227 | 0.07% | 651,159 |
| 2007-08-14 | 2007-08-10 | 9.745 | 62,795 | +6,680 | 0.07% | 611,937 |
| 2007-08-10 | 2007-08-08 | 10.284 | 56,115 | -4,008 | 0.06% | 577,081 |
| 2007-08-09 | 2007-08-07 | 9.790 | 60,123 | +4,453 | 0.06% | 588,598 |
| 2007-08-08 | 2007-08-06 | 10.104 | 55,670 | +33,402 | 0.06% | 562,504 |
| 2007-08-01 | 2007-07-30 | 10.194 | 22,268 | +1,336 | 0.02% | 227,002 |
| 2007-07-31 | 2007-07-27 | 10.104 | 20,932 | -13,360 | 0.02% | 211,502 |
| 2007-07-24 | 2007-07-20 | 9.835 | 34,292 | +2,226 | 0.04% | 337,255 |
| 2007-07-19 | 2007-07-17 | 9.880 | 32,066 | +8,907 | 0.03% | 316,803 |
| 2007-07-05 | 2007-07-03 | 10.014 | 23,159 | +891 | 0.02% | 231,924 |
| 2007-06-29 | 2007-06-27 | 9.431 | 22,268 | +7,126 | 0.02% | 210,002 |
| 2007-06-28 | 2007-06-26 | 9.925 | 15,142 | +445 | 0.02% | 150,279 |
| 2007-06-26 | 2007-06-22 | 10.284 | 14,697 | 0.02% | 151,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy