History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 4,104,000 +0 0.71% 14,979,600
2025-10-13 2025-10-09 3.640 4,104,000 +0 0.71% 14,938,560
2025-10-10 2025-10-08 3.640 4,104,000 +0 0.71% 14,938,560
2025-10-09 2025-10-06 3.640 4,104,000 +0 0.71% 14,938,560
2025-10-08 2025-10-03 3.700 4,104,000 +0 0.71% 15,184,800
2025-10-06 2025-10-02 3.700 4,104,000 +0 0.71% 15,184,800
2025-10-03 2025-09-30 3.750 4,104,000 +0 0.71% 15,390,000
2025-10-02 2025-09-29 3.690 4,104,000 +0 0.71% 15,143,760
2025-09-30 2025-09-26 3.630 4,104,000 +0 0.71% 14,897,520
2025-09-29 2025-09-25 3.650 4,104,000 +0 0.71% 14,979,600
2025-09-26 2025-09-24 3.730 4,104,000 +0 0.71% 15,307,920
2025-09-25 2025-09-23 3.730 4,104,000 +0 0.71% 15,307,920
2025-09-24 2025-09-22 3.760 4,104,000 +0 0.71% 15,431,040
2025-09-23 2025-09-19 3.710 4,104,000 +0 0.71% 15,225,840
2025-09-22 2025-09-18 3.770 4,104,000 +12,000 0.71% 15,472,080
2025-09-16 2025-09-12 3.880 4,092,000 -4,000 0.71% 15,876,960
2025-09-12 2025-09-10 3.860 4,096,000 +2,000 0.71% 15,810,560
2025-09-08 2025-09-04 3.810 4,094,000 +2,000 0.71% 15,598,140
2025-09-01 2025-08-28 3.850 4,092,000 +2,000 0.71% 15,754,200
2025-08-25 2025-08-21 4.011 4,090,000 +41,418 0.71% 16,403,410
2025-08-07 2025-08-05 4.091 4,048,582 -19,798 0.71% 16,564,499
2025-08-05 2025-08-01 4.001 4,068,380 +7,919 0.72% 16,275,601
2025-07-16 2025-07-14 3.576 4,060,461 +9,899 0.71% 14,521,081
2025-06-16 2025-06-12 3.637 4,050,562 +9,899 0.71% 14,731,200
2025-06-13 2025-06-11 3.728 4,040,663 +11,878 0.71% 15,062,579
2025-04-09 2025-04-07 3.586 4,028,785 +21,777 0.71% 14,448,501
2025-04-08 2025-04-03 3.899 4,007,008 +41,575 0.71% 15,625,282
2025-03-19 2025-03-17 4.091 3,965,433 +7,919 0.70% 16,224,300
2025-03-07 2025-03-05 4.112 3,957,514 +5,939 0.70% 16,271,860
2025-03-04 2025-02-28 4.112 3,951,575 +7,919 0.70% 16,247,441
2025-03-03 2025-02-27 4.152 3,943,656 +7,919 0.69% 16,374,241
2025-02-27 2025-02-25 4.041 3,935,737 +15,838 0.69% 15,904,001
2025-02-25 2025-02-21 4.142 3,919,899 +31,676 0.69% 16,236,001
2025-02-18 2025-02-14 4.192 3,888,223 +13,858 0.68% 16,301,201
2025-02-13 2025-02-11 4.182 3,874,365 +3,960 0.68% 16,203,962
2025-02-04 2025-01-28 4.132 3,870,405 +1,980 0.68% 15,991,900
2025-01-22 2025-01-20 4.162 3,868,425 +11,878 0.68% 16,100,959
2025-01-16 2025-01-14 4.122 3,856,547 +7,919 0.68% 15,895,681
2025-01-15 2025-01-13 4.142 3,848,628 +1,980 0.68% 15,940,801
2025-01-09 2025-01-07 4.152 3,846,648 +15,838 0.68% 15,971,460
2025-01-08 2025-01-06 4.142 3,830,810 +9,899 0.67% 15,866,999
2025-01-06 2025-01-02 4.203 3,820,911 +11,878 0.67% 16,057,598
2025-01-03 2024-12-31 4.172 3,809,033 +11,879 0.67% 15,892,240
2025-01-02 2024-12-27 4.091 3,797,154 +9,898 0.67% 15,535,798
2024-12-30 2024-12-24 4.192 3,787,256 +7,919 0.67% 15,877,901
2024-11-27 2024-11-25 3.748 3,779,337 +3,960 0.66% 14,164,781
2024-11-26 2024-11-22 3.788 3,775,377 +5,939 0.66% 14,302,499
2024-11-25 2024-11-21 3.920 3,769,438 -7,919 0.66% 14,775,040
2024-11-21 2024-11-19 4.358 3,777,357 +204,684 0.66% 16,461,270
2024-11-01 2024-10-30 4.390 3,572,673 +7,490 0.66% 15,683,762
2024-10-10 2024-10-08 4.454 3,565,183 +9,363 0.66% 15,879,361
2024-10-08 2024-10-04 4.475 3,555,820 +14,979 0.66% 15,913,618
2024-10-04 2024-10-02 4.465 3,540,841 +61,792 0.66% 15,808,762
2024-10-03 2024-09-30 4.582 3,479,049 -29,960 0.65% 15,941,640
2024-09-09 2024-09-04 4.582 3,509,009 +5,618 0.65% 16,078,922
2024-09-05 2024-09-03 4.604 3,503,391 +1,872 0.65% 16,128,019
2024-09-04 2024-09-02 4.678 3,501,519 -1,872 0.65% 16,381,201
2024-08-26 2024-08-22 4.947 3,503,391 +61,598 0.65% 17,330,817
2024-06-25 2024-06-21 4.947 3,441,793 +7,358 0.70% 17,026,099
2024-06-13 2024-06-11 5.132 3,434,435 +5,519 0.70% 17,624,480
2024-05-28 2024-05-24 5.219 3,428,916 +7,358 0.70% 17,894,398
2024-05-24 2024-05-22 5.262 3,421,558 +5,519 0.70% 18,004,799
2024-05-23 2024-05-21 5.240 3,416,039 +14,716 0.70% 17,901,478
2024-05-22 2024-05-20 5.240 3,401,323 +27,593 0.69% 17,824,360
2024-05-14 2024-05-10 5.219 3,373,730 +9,198 0.69% 17,606,401
2024-05-08 2024-05-06 5.143 3,364,532 -5,519 0.69% 17,302,339
2024-05-07 2024-05-03 5.110 3,370,051 +9,198 0.69% 17,220,801
2024-05-06 2024-05-02 5.186 3,360,853 +9,198 0.68% 17,429,580
2024-04-25 2024-04-23 5.001 3,351,655 -1,840 0.68% 16,762,399
2024-04-22 2024-04-18 5.099 3,353,495 +7,358 0.68% 17,099,741
2024-04-18 2024-04-16 5.121 3,346,137 +7,359 0.68% 17,134,982
2024-03-05 2024-03-01 4.838 3,338,778 +7,358 0.68% 16,153,498
2024-03-04 2024-02-29 4.816 3,331,420 +1,839 0.68% 16,045,459
2024-02-27 2024-02-23 4.893 3,329,581 +9,198 0.68% 16,290,001
2024-02-19 2024-02-15 4.838 3,320,383 +5,519 0.68% 16,064,500
2024-01-31 2024-01-29 4.762 3,314,864 -5,519 0.68% 15,785,518
2024-01-29 2024-01-25 4.719 3,320,383 -1,840 0.68% 15,667,400
2024-01-26 2024-01-24 4.686 3,322,223 -36,790 0.68% 15,567,722
2024-01-25 2024-01-23 4.675 3,359,013 +55,186 0.68% 15,703,598
2024-01-19 2024-01-17 4.610 3,303,827 +9,198 0.67% 15,230,080
2024-01-12 2024-01-10 4.632 3,294,629 +11,037 0.67% 15,259,318
2024-01-09 2024-01-05 4.599 3,283,592 +31,272 0.67% 15,101,100
2023-12-19 2023-12-15 4.566 3,252,320 +9,198 0.66% 14,851,201
2023-12-18 2023-12-14 4.566 3,243,122 +7,358 0.66% 14,809,200
2023-12-14 2023-12-12 4.653 3,235,764 +7,358 0.66% 15,057,041
2023-12-07 2023-12-05 4.675 3,228,406 +7,359 0.66% 15,093,002
2023-12-05 2023-12-01 4.697 3,221,047 +22,074 0.66% 15,128,638
2023-12-01 2023-11-29 4.675 3,198,973 -5,519 0.65% 14,955,401
2023-11-27 2023-11-23 4.675 3,204,492 +1,840 0.65% 14,981,202
2023-11-22 2023-11-20 5.317 3,202,652 +204,851 0.65% 17,027,530
2023-11-17 2023-11-15 5.352 2,997,801 +13,783 0.65% 16,042,800
2023-11-14 2023-11-10 5.386 2,984,018 +6,891 0.65% 16,072,960
2023-10-13 2023-10-11 5.061 2,977,127 +6,892 0.65% 15,068,162
2023-10-11 2023-10-09 5.073 2,970,235 -1,723 0.65% 15,067,760
2023-10-09 2023-10-05 5.050 2,971,958 +5,169 0.65% 15,007,500
2023-10-05 2023-10-03 5.119 2,966,789 -8,615 0.65% 15,188,038
2023-09-22 2023-09-20 5.061 2,975,404 +5,169 0.65% 15,059,442
2023-09-20 2023-09-18 5.108 2,970,235 +1,723 0.65% 15,171,200
2023-09-19 2023-09-15 5.177 2,968,512 -3,446 0.65% 15,369,159
2023-08-25 2023-08-23 5.333 2,971,958 +93,290 0.65% 15,850,035
2023-07-07 2023-07-05 5.393 2,878,668 +1,669 0.65% 15,525,001
2023-07-05 2023-07-03 5.297 2,876,999 -1,669 0.65% 15,240,160
2023-04-17 2023-04-13 5.153 2,878,668 +1,669 0.65% 14,835,001
2023-03-17 2023-03-15 5.117 2,876,999 +13,350 0.65% 14,722,960
2023-03-14 2023-03-10 5.321 2,863,649 -8,344 0.64% 15,238,082
2023-03-13 2023-03-09 5.309 2,871,993 +6,676 0.64% 15,248,062
2023-03-07 2023-03-03 5.417 2,865,317 +6,675 0.64% 15,521,678
2023-03-03 2023-03-01 5.309 2,858,642 +1,669 0.64% 15,177,179
2023-03-01 2023-02-27 5.285 2,856,973 +1,668 0.64% 15,099,837
2023-02-22 2023-02-20 5.393 2,855,305 +8,344 0.64% 15,399,002
2023-02-16 2023-02-14 5.309 2,846,961 +5,007 0.64% 15,115,161
2023-02-15 2023-02-13 5.213 2,841,954 +5,006 0.64% 14,816,098
2023-02-14 2023-02-10 5.189 2,836,948 +13,350 0.64% 14,722,000
2023-02-10 2023-02-08 5.189 2,823,598 +11,682 0.63% 14,652,722
2023-02-08 2023-02-06 5.153 2,811,916 +16,688 0.63% 14,491,000
2023-02-07 2023-02-03 5.189 2,795,228 +5,006 0.63% 14,505,499
2023-02-06 2023-02-02 5.153 2,790,222 +10,013 0.63% 14,379,201
2023-02-02 2023-01-31 5.129 2,780,209 +1,669 0.62% 14,260,960
2023-01-26 2023-01-19 4.902 2,778,540 +35,044 0.62% 13,619,699
2023-01-20 2023-01-18 4.926 2,743,496 -3,337 0.62% 13,513,682
2023-01-19 2023-01-17 4.878 2,746,833 +13,350 0.62% 13,398,439
2023-01-17 2023-01-13 4.878 2,733,483 +16,688 0.61% 13,333,321
2023-01-10 2023-01-06 4.854 2,716,795 +11,682 0.61% 13,186,801
2023-01-06 2023-01-04 4.854 2,705,113 +6,675 0.61% 13,130,098
2022-12-07 2022-12-05 4.914 2,698,438 +3,337 0.61% 13,259,399
2022-12-06 2022-12-02 5.766 2,695,101 +16,688 0.61% 15,541,082
2022-12-05 2022-12-01 5.766 2,678,413 +178,959 0.60% 15,444,852
2022-11-01 2022-10-28 5.779 2,499,454 -14,016 0.60% 14,444,999
2022-10-28 2022-10-26 5.689 2,513,470 +4,672 0.60% 14,300,041
2022-10-26 2022-10-24 5.715 2,508,798 +6,229 0.60% 14,337,901
2022-10-24 2022-10-20 5.805 2,502,569 +14,016 0.60% 14,527,282
2022-10-17 2022-10-13 5.754 2,488,553 +7,786 0.60% 14,318,080
2022-10-06 2022-10-03 5.587 2,480,767 +3,115 0.60% 13,859,102
2022-10-05 2022-09-30 5.612 2,477,652 +1,557 0.60% 13,905,340
2022-10-03 2022-09-29 5.625 2,476,095 +7,787 0.60% 13,928,402
2022-09-30 2022-09-28 5.599 2,468,308 +18,687 0.59% 13,821,199
2022-09-27 2022-09-23 5.612 2,449,621 -1,557 0.59% 13,748,021
2022-09-23 2022-09-21 5.715 2,451,178 +3,115 0.59% 14,008,600
2022-09-22 2022-09-20 5.689 2,448,063 +1,557 0.59% 13,927,917
2022-09-15 2022-09-13 5.651 2,446,506 +3,114 0.59% 13,824,799
2022-08-25 2022-08-23 5.759 2,443,392 +78,638 0.59% 14,071,808
2022-07-07 2022-07-05 5.454 2,364,754 +7,536 0.59% 12,897,182
2022-06-29 2022-06-27 5.520 2,357,218 -3,014 0.59% 13,012,481
2022-06-28 2022-06-24 5.587 2,360,232 -1,507 0.59% 13,185,719
2022-04-25 2022-04-21 6.170 2,361,739 -28,637 0.59% 14,573,098
2022-03-11 2022-03-09 5.932 2,390,376 +3,015 0.59% 14,178,842
2022-03-09 2022-03-07 6.038 2,387,361 +4,521 0.59% 14,414,398
2022-03-02 2022-02-28 6.237 2,382,840 +4,522 0.59% 14,861,401
2022-02-28 2022-02-24 6.250 2,378,318 +12,057 0.59% 14,864,758
2022-02-24 2022-02-22 6.316 2,366,261 +6,029 0.59% 14,946,401
2022-02-22 2022-02-18 6.303 2,360,232 +1,507 0.59% 14,876,999
2022-02-16 2022-02-14 6.396 2,358,725 +6,029 0.59% 15,086,600
2022-02-14 2022-02-10 6.343 2,352,696 +1,507 0.58% 14,923,158
2022-02-07 2022-01-31 6.237 2,351,189 +1,507 0.58% 14,663,999
2022-01-24 2022-01-20 6.078 2,349,682 +10,550 0.58% 14,280,440
2022-01-21 2022-01-19 6.011 2,339,132 +4,522 0.58% 14,061,121
2022-01-20 2022-01-18 5.971 2,334,610 +9,043 0.58% 13,940,999
2022-01-19 2022-01-17 5.918 2,325,567 +7,536 0.58% 13,763,559
2022-01-17 2022-01-13 6.038 2,318,031 +7,536 0.58% 13,995,798
2022-01-14 2022-01-12 6.117 2,310,495 +12,057 0.57% 14,134,257
2022-01-11 2022-01-07 6.078 2,298,438 +7,536 0.57% 13,968,999
2021-12-30 2021-12-28 6.078 2,290,902 +6,028 0.57% 13,923,199
2021-11-30 2021-11-26 6.170 2,284,874 +3,015 0.57% 14,098,803
2021-11-26 2021-11-24 6.901 2,281,859 +7,536 0.57% 15,746,172
2021-11-25 2021-11-23 6.914 2,274,323 +115,078 0.57% 15,725,747
2021-11-24 2021-11-22 6.901 2,159,245 +7,203 0.56% 14,900,063
2021-11-22 2021-11-18 6.928 2,152,042 +21,607 0.56% 14,910,118
2021-11-18 2021-11-16 6.748 2,130,435 +5,761 0.56% 14,375,877
2021-11-04 2021-11-02 6.262 2,124,674 +5,762 0.55% 13,304,503
2021-10-29 2021-10-27 6.248 2,118,912 +51,857 0.55% 13,239,002
2021-10-28 2021-10-26 6.137 2,067,055 -40,333 0.54% 12,685,398
2021-08-26 2021-08-24 6.748 2,107,388 +4,321 0.55% 14,220,360
2021-08-25 2021-08-23 6.803 2,103,067 +7,203 0.55% 14,308,002
2021-08-24 2021-08-20 7.113 2,095,864 +4,321 0.55% 14,907,784
2021-08-23 2021-08-19 7.113 2,091,543 +41,762 0.55% 14,877,049
2021-07-19 2021-07-15 7.326 2,049,781 +11,247 0.55% 15,017,398
2021-07-16 2021-07-14 7.582 2,038,534 +7,029 0.55% 15,456,998
2021-07-12 2021-07-08 7.895 2,031,505 +8,436 0.54% 16,039,502
2021-06-28 2021-06-24 7.255 2,023,069 +5,623 0.54% 14,677,796
2021-06-22 2021-06-18 7.383 2,017,446 -1,406 0.54% 14,895,300
2021-06-17 2021-06-15 7.113 2,018,852 +7,030 0.54% 14,360,001
2021-06-10 2021-06-08 7.312 2,011,822 -7,030 0.54% 14,710,677
2021-06-09 2021-06-07 7.213 2,018,852 -14,059 0.54% 14,561,041
2021-06-04 2021-06-02 7.070 2,032,911 -1,406 0.54% 14,373,242
2021-06-02 2021-05-31 7.013 2,034,317 -25,306 0.54% 14,267,423
2021-04-28 2021-04-26 6.373 2,059,623 +2,812 0.55% 13,126,403
2021-04-16 2021-04-14 6.828 2,056,811 +7,030 0.55% 14,044,802
2021-04-07 2021-03-31 6.729 2,049,781 +8,435 0.55% 13,792,678
2021-04-01 2021-03-30 6.814 2,041,346 +2,812 0.55% 13,910,160
2021-03-30 2021-03-26 7.127 2,038,534 -1,406 0.55% 14,528,998
2021-03-29 2021-03-25 6.786 2,039,940 +33,741 0.55% 13,842,539
2021-03-26 2021-03-24 7.241 2,006,199 +7,030 0.54% 14,526,861
2021-03-24 2021-03-22 7.483 1,999,169 +11,247 0.53% 14,959,437
2021-03-22 2021-03-18 7.540 1,987,922 -7,030 0.53% 14,988,397
2021-03-17 2021-03-15 7.284 1,994,952 -7,029 0.53% 14,530,562
2021-03-16 2021-03-12 7.099 2,001,981 +8,435 0.54% 14,211,519
2021-03-10 2021-03-08 6.828 1,993,546 -7,029 0.53% 13,612,801
2021-03-09 2021-03-05 6.942 2,000,575 -8,436 0.53% 13,888,478
2021-02-26 2021-02-24 5.975 2,009,011 -12,653 0.54% 12,003,602
2021-02-19 2021-02-17 5.946 2,021,664 -2,811 0.54% 12,021,682
2021-02-18 2021-02-16 5.946 2,024,475 +14,058 0.54% 12,038,398
2021-02-08 2021-02-04 5.975 2,010,417 +15,465 0.54% 12,012,003
2021-02-05 2021-02-03 5.918 1,994,952 +7,030 0.53% 11,806,081
2021-02-01 2021-01-28 6.074 1,987,922 -16,871 0.53% 12,075,558
2021-01-29 2021-01-27 5.975 2,004,793 +5,624 0.54% 11,978,400
2021-01-28 2021-01-26 5.961 1,999,169 -12,653 0.53% 11,916,357
2021-01-27 2021-01-25 5.861 2,011,822 +18,276 0.54% 11,791,438
2021-01-22 2021-01-20 6.003 1,993,546 +9,841 0.53% 11,967,921
2021-01-18 2021-01-14 6.003 1,983,705 -2,811 0.53% 11,908,842
2021-01-04 2020-12-29 5.520 1,986,516 +15,464 0.53% 10,964,877
2020-12-29 2020-12-24 5.477 1,971,052 +21,089 0.53% 10,795,402
2020-12-22 2020-12-18 5.434 1,949,963 +9,841 0.52% 10,596,678
2020-12-07 2020-12-03 5.477 1,940,122 -7,030 0.52% 10,625,999
2020-12-04 2020-12-02 5.520 1,947,152 -9,841 0.52% 10,747,602
2020-12-02 2020-11-30 6.046 1,956,993 -4,218 0.52% 11,832,001
2020-12-01 2020-11-27 7.043 1,961,211 -2,811 0.52% 13,812,694
2020-11-30 2020-11-26 6.997 1,964,022 +127,258 0.53% 13,742,864
2020-11-26 2020-11-24 6.800 1,836,764 +2,630 0.53% 12,489,181
2020-11-17 2020-11-13 6.176 1,834,134 +19,722 0.52% 11,327,398
2020-11-16 2020-11-12 6.130 1,814,412 +2,629 0.52% 11,122,798
2020-10-28 2020-10-23 5.704 1,811,783 +5,259 0.52% 10,335,001
2020-10-27 2020-10-22 5.704 1,806,524 +17,093 0.52% 10,305,002
2020-10-15 2020-10-12 5.583 1,789,431 +9,203 0.51% 9,989,738
2020-10-09 2020-10-07 5.643 1,780,228 +9,204 0.51% 10,046,681
2020-09-15 2020-09-11 4.503 1,771,024 -2,630 0.51% 7,974,239
2020-08-31 2020-08-27 4.658 1,773,654 +53,210 0.51% 8,260,887
2020-07-23 2020-07-21 4.375 1,720,444 -3,826 0.51% 7,527,419
2020-06-30 2020-06-26 4.030 1,724,270 -2,551 0.51% 6,949,279
2020-06-03 2020-06-01 3.607 1,726,821 -1,275 0.51% 6,228,400
2020-05-26 2020-05-22 3.387 1,728,096 +1,275 0.51% 5,853,599
2020-05-21 2020-05-19 3.560 1,726,821 -127,535 0.51% 6,147,160
2020-03-17 2020-03-13 3.920 1,854,356 +7,652 0.55% 7,270,001
2020-02-27 2020-02-25 4.187 1,846,704 +12,754 0.54% 7,732,321
2020-02-24 2020-02-20 4.281 1,833,950 +12,753 0.54% 7,851,479
2020-02-20 2020-02-18 4.234 1,821,197 +14,029 0.54% 7,711,201
2020-02-11 2020-02-07 4.281 1,807,168 +22,956 0.53% 7,736,821
2020-01-31 2020-01-29 4.407 1,784,212 +7,652 0.53% 7,862,382
2020-01-30 2020-01-24 4.548 1,776,560 +29,333 0.52% 8,079,402
2020-01-22 2020-01-20 4.705 1,747,227 +3,827 0.52% 8,220,002
2020-01-21 2020-01-17 4.673 1,743,400 +12,753 0.51% 8,147,318
2019-12-02 2019-11-28 5.322 1,730,647 +12,753 0.51% 9,209,750
2019-11-29 2019-11-27 5.355 1,717,894 +108,044 0.51% 9,199,380
2019-11-25 2019-11-21 5.305 1,609,850 -5,976 0.51% 8,539,980
2019-11-18 2019-11-14 5.288 1,615,826 +5,976 0.51% 8,544,642
2019-11-01 2019-10-30 5.188 1,609,850 -2,390 0.51% 8,351,400
2019-08-22 2019-08-20 4.153 1,612,240 +39,973 0.51% 6,695,155
2019-07-30 2019-07-26 4.084 1,572,267 +4,662 0.51% 6,421,239
2019-06-11 2019-06-06 3.844 1,567,605 -11,655 0.51% 6,025,599
2019-06-10 2019-06-05 3.604 1,579,260 -5,828 0.51% 5,690,999
2019-05-28 2019-05-24 4.256 1,585,088 +11,655 0.51% 6,745,601
2019-05-27 2019-05-23 4.427 1,573,433 +6,993 0.51% 6,966,001
2019-05-22 2019-05-20 4.565 1,566,440 +10,490 0.51% 7,150,081
2019-05-15 2019-05-10 4.719 1,555,950 +5,827 0.50% 7,342,499
2019-05-08 2019-05-06 5.045 1,550,123 +13,986 0.50% 7,820,402
2019-05-07 2019-05-03 5.062 1,536,137 -12,820 0.50% 7,776,202
2019-05-03 2019-04-30 5.062 1,548,957 -11,655 0.50% 7,841,099
2019-04-23 2019-04-17 5.131 1,560,612 +4,662 0.50% 8,007,219
2019-04-15 2019-04-11 5.165 1,555,950 +5,827 0.50% 8,036,699
2019-03-18 2019-03-14 5.234 1,550,123 +24,476 0.50% 8,113,002
2019-03-06 2019-03-04 5.148 1,525,647 +11,655 0.49% 7,854,000
2019-02-22 2019-02-20 5.131 1,513,992 +8,159 0.49% 7,768,020
2019-02-18 2019-02-14 5.165 1,505,833 +10,489 0.49% 7,777,838
2019-02-13 2019-02-11 5.131 1,495,344 +20,979 0.48% 7,672,340
2019-01-28 2019-01-24 4.959 1,474,365 -11,655 0.48% 7,311,701
2019-01-25 2019-01-23 5.011 1,486,020 +6,993 0.48% 7,446,001
2019-01-17 2019-01-15 4.839 1,479,027 +10,490 0.51% 7,157,161
2019-01-10 2019-01-08 4.788 1,468,537 +10,489 0.50% 7,030,799
2018-11-29 2018-11-27 5.603 1,458,048 +64,802 0.50% 8,169,322
2018-11-14 2018-11-12 5.316 1,393,246 +5,569 0.50% 7,405,922
2018-11-13 2018-11-09 5.747 1,387,677 -1,114 0.50% 7,974,400
2018-11-09 2018-11-07 5.747 1,388,791 +5,569 0.50% 7,980,801
2018-10-30 2018-10-26 5.657 1,383,222 -5,569 0.50% 7,824,599
2018-10-29 2018-10-25 5.567 1,388,791 +12,251 0.50% 7,731,401
2018-10-16 2018-10-12 5.639 1,376,540 +2,227 0.49% 7,762,080
2018-10-10 2018-10-08 5.747 1,374,313 +12,251 0.49% 7,897,602
2018-09-26 2018-09-21 5.890 1,362,062 -14,478 0.49% 8,022,881
2018-09-24 2018-09-20 5.800 1,376,540 -2,227 0.49% 7,984,560
2018-09-14 2018-09-12 5.298 1,378,767 +13,364 0.50% 7,304,198
2018-08-29 2018-08-27 6.303 1,365,403 -11,137 0.49% 8,606,520
2018-08-24 2018-08-22 6.196 1,376,540 -11,137 0.49% 8,528,400
2018-08-22 2018-08-20 6.592 1,387,677 +45,622 0.50% 9,147,334
2018-08-17 2018-08-15 6.518 1,342,055 +4,309 0.50% 8,746,921
2018-08-07 2018-08-03 6.740 1,337,746 -10,771 0.50% 9,016,917
2018-08-06 2018-08-02 6.759 1,348,517 -21,542 0.50% 9,114,558
2018-07-25 2018-07-23 7.037 1,370,059 -10,771 0.51% 9,641,759
2018-07-16 2018-07-12 6.907 1,380,830 +7,540 0.51% 9,538,080
2018-07-10 2018-07-06 7.000 1,373,290 +6,462 0.51% 9,613,497
2018-07-04 2018-06-29 7.130 1,366,828 +12,925 0.51% 9,745,921
2018-06-28 2018-06-26 7.149 1,353,903 +10,771 0.50% 9,678,901
2018-06-27 2018-06-25 7.205 1,343,132 +5,386 0.50% 9,676,721
2018-06-25 2018-06-21 7.279 1,337,746 +21,541 0.50% 9,737,277
2018-06-21 2018-06-19 7.075 1,316,205 -16,156 0.49% 9,311,643
2018-06-11 2018-06-07 7.149 1,332,361 -7,540 0.50% 9,524,900
2018-05-11 2018-05-09 7.335 1,339,901 -5,385 0.50% 9,827,603
2018-05-10 2018-05-08 7.223 1,345,286 +10,771 0.50% 9,717,219
2018-05-09 2018-05-07 7.112 1,334,515 -10,771 0.50% 9,490,739
2018-05-07 2018-05-03 6.833 1,345,286 +10,771 0.50% 9,192,639
2018-04-20 2018-04-18 7.093 1,334,515 +5,385 0.50% 9,465,959
2018-04-19 2018-04-17 7.149 1,329,130 +5,386 0.49% 9,501,802
2018-04-18 2018-04-16 7.112 1,323,744 +5,385 0.49% 9,414,138
2018-04-06 2018-04-03 6.889 1,318,359 +7,540 0.49% 9,082,081
2018-03-26 2018-03-22 6.833 1,310,819 +7,539 0.49% 8,957,119
2018-03-21 2018-03-19 6.945 1,303,280 +5,386 0.48% 9,050,803
2018-03-14 2018-03-12 6.945 1,297,894 +16,156 0.48% 9,013,399
2018-03-07 2018-03-05 6.740 1,281,738 +7,540 0.48% 8,639,402
2018-03-06 2018-03-02 6.815 1,274,198 +5,385 0.47% 8,683,219
2018-03-02 2018-02-28 6.870 1,268,813 +5,386 0.47% 8,717,202
2018-03-01 2018-02-27 6.870 1,263,427 +26,927 0.47% 8,680,199
2018-02-28 2018-02-26 7.056 1,236,500 -6,462 0.46% 8,724,800
2018-02-22 2018-02-20 6.759 1,242,962 -7,540 0.46% 8,401,117
2018-02-08 2018-02-06 6.350 1,250,502 +16,156 0.46% 7,941,239
2018-02-06 2018-02-02 6.740 1,234,346 +15,080 0.46% 8,319,962
2018-02-05 2018-02-01 6.685 1,219,266 +1,077 0.45% 8,150,397
2018-02-02 2018-01-31 6.778 1,218,189 +20,464 0.45% 8,256,297
2018-02-01 2018-01-30 6.648 1,197,725 -10,771 0.45% 7,961,922
2018-01-31 2018-01-29 6.499 1,208,496 +14,003 0.45% 7,854,003
2018-01-23 2018-01-19 6.165 1,194,493 +11,848 0.44% 7,363,757
2018-01-22 2018-01-18 6.202 1,182,645 +20,464 0.44% 7,334,637
2018-01-19 2018-01-17 6.295 1,162,181 +10,771 0.43% 7,315,622
2018-01-15 2018-01-11 6.239 1,151,410 -28,004 0.43% 7,183,681
2018-01-10 2018-01-08 6.313 1,179,414 -124,943 0.44% 7,445,999
2018-01-09 2018-01-05 6.313 1,304,357 -1,077 0.48% 8,234,802
2018-01-08 2018-01-04 6.332 1,305,434 +8,617 0.49% 8,265,842
2018-01-05 2018-01-03 6.313 1,296,817 +1,077 0.48% 8,187,200
2018-01-02 2017-12-28 6.369 1,295,740 +9,694 0.48% 8,252,581
2017-12-27 2017-12-21 6.350 1,286,046 -21,542 0.48% 8,166,959
2017-12-21 2017-12-19 6.406 1,307,588 +10,771 0.49% 8,376,601
2017-12-18 2017-12-14 6.369 1,296,817 +14,002 0.48% 8,259,440
2017-12-08 2017-12-06 6.462 1,282,815 +8,617 0.48% 8,289,361
2017-12-07 2017-12-05 6.536 1,274,198 +5,385 0.47% 8,328,319
2017-12-06 2017-12-04 6.592 1,268,813 +6,463 0.47% 8,363,802
2017-12-05 2017-12-01 6.666 1,262,350 +21,542 0.47% 8,414,959
2017-12-04 2017-11-30 6.685 1,240,808 +15,079 0.46% 8,294,398
2017-11-29 2017-11-27 7.536 1,225,729 +44,538 0.46% 9,236,623
2017-11-27 2017-11-23 7.575 1,181,191 -8,217 0.46% 8,947,002
2017-11-23 2017-11-21 7.536 1,189,408 +7,190 0.46% 8,962,922
2017-11-21 2017-11-17 7.652 1,182,218 -7,190 0.46% 9,046,861
2017-11-20 2017-11-16 7.536 1,189,408 +5,136 0.46% 8,962,922
2017-11-17 2017-11-15 7.555 1,184,272 -35,949 0.46% 8,947,279
2017-11-15 2017-11-13 7.633 1,220,221 -5,136 0.48% 9,313,917
2017-11-14 2017-11-10 7.516 1,225,357 +7,190 0.48% 9,209,960
2017-11-08 2017-11-06 7.652 1,218,167 -16,434 0.47% 9,321,959
2017-10-31 2017-10-27 7.380 1,234,601 +11,298 0.48% 9,111,159
2017-10-25 2017-10-23 7.652 1,223,303 -14,380 0.48% 9,361,262
2017-10-24 2017-10-20 7.536 1,237,683 -4,108 0.48% 9,326,704
2017-10-23 2017-10-19 7.575 1,241,791 +7,190 0.48% 9,406,020
2017-10-16 2017-10-12 7.964 1,234,601 +5,135 0.48% 9,832,359
2017-10-11 2017-10-09 7.789 1,229,466 -10,271 0.48% 9,576,004
2017-10-10 2017-10-06 7.750 1,239,737 +5,136 0.48% 9,607,722
2017-10-09 2017-10-04 7.769 1,234,601 +15,407 0.48% 9,591,959
2017-10-06 2017-10-03 7.808 1,219,194 +10,271 0.48% 9,519,738
2017-10-03 2017-09-28 7.399 1,208,923 -15,407 0.47% 8,945,199
2017-09-29 2017-09-27 7.399 1,224,330 -27,732 0.48% 9,059,201
2017-09-28 2017-09-26 6.971 1,252,062 -29,787 0.49% 8,728,038
2017-09-27 2017-09-25 6.679 1,281,849 -10,271 0.50% 8,561,281
2017-09-20 2017-09-18 6.718 1,292,120 -10,271 0.50% 8,680,200
2017-09-11 2017-09-07 6.484 1,302,391 -15,407 0.51% 8,444,879
2017-09-06 2017-09-04 6.270 1,317,798 +41,085 0.51% 8,262,520
2017-09-04 2017-08-31 6.543 1,276,713 +10,271 0.50% 8,352,959
2017-08-31 2017-08-29 6.581 1,266,442 -4,108 0.49% 8,335,080
2017-08-25 2017-08-22 6.543 1,270,550 -2,055 0.50% 8,312,637
2017-08-24 2017-08-21 6.817 1,272,605 -6,162 0.50% 8,675,641
2017-08-22 2017-08-18 6.877 1,278,767 +23,313 0.50% 8,793,675
2017-08-21 2017-08-17 6.956 1,255,454 -1,009 0.50% 8,732,879
2017-08-14 2017-08-10 6.996 1,256,463 +7,064 0.50% 8,789,698
2017-08-11 2017-08-09 7.114 1,249,399 -1,009 0.50% 8,888,841
2017-08-09 2017-08-07 7.114 1,250,408 +6,055 0.50% 8,896,019
2017-07-14 2017-07-12 6.361 1,244,353 -25,230 0.49% 7,915,861
2017-07-13 2017-07-11 6.381 1,269,583 -5,046 0.50% 8,101,520
2017-07-12 2017-07-10 6.361 1,274,629 -5,046 0.51% 8,108,460
2017-07-11 2017-07-07 5.925 1,279,675 -8,074 0.51% 7,582,639
2017-07-05 2017-07-03 5.608 1,287,749 +5,046 0.51% 7,222,161
2017-06-28 2017-06-26 5.192 1,282,703 -25,230 0.51% 6,660,041
2017-06-22 2017-06-20 5.073 1,307,933 -15,138 0.52% 6,635,520
2017-06-21 2017-06-19 4.816 1,323,071 +15,138 0.52% 6,371,460
2017-05-05 2017-05-02 4.300 1,307,933 -25,230 0.52% 5,624,640
2017-04-26 2017-04-24 4.538 1,333,163 +25,230 0.53% 6,050,180
2017-03-29 2017-03-27 4.241 1,307,933 +25,230 0.52% 5,546,880
2017-03-22 2017-03-20 4.201 1,282,703 +25,230 0.51% 5,389,041
2017-03-15 2017-03-13 4.122 1,257,473 -15,138 0.50% 5,183,362
2017-02-22 2017-02-20 4.122 1,272,611 +15,138 0.50% 5,245,761
2017-02-20 2017-02-16 4.142 1,257,473 +25,231 0.50% 5,208,282
2017-02-13 2017-02-09 4.181 1,232,242 -5,046 0.49% 5,152,619
2017-02-10 2017-02-08 4.082 1,237,288 -11,102 0.49% 5,051,118
2017-02-09 2017-02-07 4.281 1,248,390 +18,166 0.50% 5,343,841
2017-01-25 2017-01-23 4.340 1,230,224 +37,341 0.49% 5,339,220
2017-01-12 2017-01-10 4.340 1,192,883 +40,368 0.47% 5,177,159
2017-01-10 2017-01-06 4.360 1,152,515 +97,893 0.46% 5,024,800
2016-12-21 2016-12-19 4.300 1,054,622 +12,111 0.42% 4,535,301
2016-12-14 2016-12-12 4.261 1,042,511 -10,092 0.41% 4,441,899
2016-12-05 2016-12-01 4.300 1,052,603 -25,231 0.42% 4,526,618
2016-12-02 2016-11-30 4.360 1,077,834 +25,231 0.43% 4,699,202
2016-11-30 2016-11-28 5.418 1,052,603 +63,156 0.42% 5,703,211
2016-11-29 2016-11-25 5.418 989,447 +4,743 0.42% 5,361,019
2016-11-25 2016-11-23 5.313 984,704 -6,641 0.42% 5,231,520
2016-11-24 2016-11-22 5.144 991,345 -9,486 0.42% 5,099,602
2016-11-23 2016-11-21 5.102 1,000,831 -4,743 0.42% 5,106,200
2016-11-22 2016-11-18 4.997 1,005,574 +28,459 0.42% 5,024,398
2016-11-16 2016-11-14 5.060 977,115 -23,716 0.41% 4,944,002
2016-11-14 2016-11-10 4.954 1,000,831 -23,716 0.42% 4,958,500
2016-11-11 2016-11-09 4.870 1,024,547 +7,589 0.43% 4,989,598
2016-11-10 2016-11-08 4.975 1,016,958 -57,868 0.43% 5,059,839
2016-11-09 2016-11-07 4.828 1,074,826 -16,127 0.45% 5,189,139
2016-11-07 2016-11-03 4.722 1,090,953 +18,973 0.46% 5,151,999
2016-11-04 2016-11-02 4.807 1,071,980 +11,384 0.45% 5,152,799
2016-11-03 2016-11-01 4.870 1,060,596 -949 0.45% 5,165,158
2016-10-25 2016-10-20 4.933 1,061,545 -10,435 0.45% 5,236,920
2016-10-19 2016-10-17 4.786 1,071,980 +34,151 0.45% 5,130,199
2016-10-03 2016-09-29 4.891 1,037,829 +20,871 0.44% 5,076,162
2016-09-30 2016-09-28 4.870 1,016,958 -61,663 0.43% 4,952,639
2016-09-29 2016-09-27 4.807 1,078,621 -71,149 0.46% 5,184,721
2016-09-26 2016-09-22 4.575 1,149,770 -9,486 0.49% 5,260,080
2016-09-21 2016-09-19 4.575 1,159,256 -18,974 0.49% 5,303,478
2016-09-13 2016-09-09 4.554 1,178,230 -9,486 0.50% 5,365,442
2016-09-12 2016-09-08 4.554 1,187,716 -32,254 0.50% 5,408,639
2016-09-08 2016-09-06 4.343 1,219,970 -2,846 0.51% 5,298,318
2016-08-25 2016-08-23 4.238 1,222,816 -4,744 0.52% 5,181,779
2016-08-23 2016-08-19 4.452 1,227,560 +30,088 0.52% 5,465,233
2016-08-16 2016-08-12 4.344 1,197,472 +12,030 0.52% 5,201,878
2016-08-10 2016-08-08 4.409 1,185,442 -12,030 0.51% 5,226,479
2016-08-09 2016-08-05 4.301 1,197,472 -18,508 0.52% 5,150,118
2016-08-05 2016-08-03 4.193 1,215,980 +18,508 0.53% 5,098,318
2016-08-03 2016-07-29 4.085 1,197,472 +16,657 0.52% 4,891,318
2016-07-28 2016-07-26 4.366 1,180,815 -9,254 0.51% 5,155,039
2016-07-22 2016-07-20 4.452 1,190,069 +6,478 0.51% 5,298,319
2016-07-18 2016-07-14 4.366 1,183,591 -46,271 0.51% 5,167,159
2016-07-13 2016-07-11 4.322 1,229,862 +126,781 0.53% 5,316,002
2016-07-08 2016-07-06 4.171 1,103,081 -9,254 0.48% 4,601,119
2016-07-07 2016-07-05 4.150 1,112,335 +9,254 0.48% 4,615,679
2016-07-06 2016-07-04 4.106 1,103,081 -32,389 0.48% 4,529,599
2016-07-05 2016-06-30 3.955 1,135,470 +4,627 0.49% 4,490,819
2016-07-04 2016-06-29 3.998 1,130,843 -14,807 0.49% 4,521,399
2016-06-30 2016-06-28 3.869 1,145,650 +9,254 0.50% 4,432,041
2016-06-29 2016-06-27 3.739 1,136,396 +9,254 0.49% 4,248,881
2016-06-15 2016-06-13 4.020 1,127,142 +926 0.49% 4,530,961
2016-06-08 2016-06-06 4.150 1,126,216 +4,627 0.49% 4,673,279
2016-05-20 2016-05-18 4.041 1,121,589 -23,135 0.49% 4,532,879
2016-05-19 2016-05-17 4.063 1,144,724 +74,032 0.50% 4,651,118
2016-05-09 2016-05-05 4.301 1,070,692 +12,956 0.46% 4,604,860
2016-05-03 2016-04-28 4.366 1,057,736 -18,508 0.46% 4,617,718
2016-04-21 2016-04-19 4.668 1,076,244 -46,271 0.47% 5,024,158
2016-04-20 2016-04-18 4.625 1,122,515 +46,271 0.49% 5,191,641
2016-04-15 2016-04-13 4.711 1,076,244 +3,701 0.47% 5,070,678
2016-04-13 2016-04-11 4.755 1,072,543 -3,701 0.46% 5,099,601
2016-04-12 2016-04-08 4.755 1,076,244 -27,763 0.47% 5,117,198
2016-04-06 2016-04-01 4.798 1,104,007 +9,254 0.48% 5,296,922
2016-03-31 2016-03-29 4.798 1,094,753 +4,627 0.47% 5,252,522
2016-03-30 2016-03-24 4.798 1,090,126 -25,911 0.47% 5,230,322
2016-03-18 2016-03-16 4.495 1,116,037 -13,881 0.48% 5,016,961
2016-03-15 2016-03-11 4.625 1,129,918 -254,486 0.49% 5,225,880
2016-03-14 2016-03-10 4.495 1,384,404 -18,508 0.60% 6,223,360
2016-03-11 2016-03-09 4.409 1,402,912 -13,881 0.61% 6,185,280
2016-03-09 2016-03-07 4.430 1,416,793 -4,627 0.61% 6,277,100
2016-03-08 2016-03-04 4.366 1,421,420 -46,270 0.61% 6,205,440
2016-03-02 2016-02-29 4.171 1,467,690 +45,345 0.63% 6,121,959
2016-02-29 2016-02-25 4.150 1,422,345 +42,568 0.62% 5,902,078
2016-02-26 2016-02-24 4.236 1,379,777 +92,540 0.60% 5,844,720
2016-02-25 2016-02-23 4.258 1,287,237 -148,064 0.56% 5,480,542
2016-02-24 2016-02-22 4.279 1,435,301 +46,270 0.62% 6,141,959
2016-02-22 2016-02-18 4.301 1,389,031 +74,032 0.60% 5,973,980
2016-02-19 2016-02-17 4.085 1,314,999 +198,962 0.57% 5,371,381
2016-02-18 2016-02-16 4.106 1,116,037 +9,254 0.48% 4,582,801
2016-02-03 2016-02-01 4.063 1,106,783 +18,508 0.48% 4,496,961
2016-02-01 2016-01-28 3.998 1,088,275 +24,986 0.47% 4,351,201
2016-01-29 2016-01-27 4.171 1,063,289 -9,254 0.46% 4,435,141
2016-01-27 2016-01-25 4.322 1,072,543 +23,135 0.46% 4,636,001
2016-01-21 2016-01-19 4.603 1,049,408 -18,508 0.45% 4,830,841
2016-01-19 2016-01-15 4.517 1,067,916 +69,405 0.46% 4,823,721
2016-01-18 2016-01-14 4.625 998,511 +20,359 0.43% 4,618,122
2016-01-14 2016-01-12 4.733 978,152 +13,881 0.42% 4,629,661
2016-01-13 2016-01-11 5.014 964,271 -9,254 0.42% 4,834,882
2016-01-12 2016-01-08 5.295 973,525 -8,328 0.42% 5,154,802
2016-01-11 2016-01-07 5.252 981,853 +61,076 0.42% 5,156,458
2016-01-07 2016-01-05 5.554 920,777 +4,627 0.40% 5,114,302
2016-01-06 2016-01-04 5.727 916,150 +37,016 0.40% 5,247,002
2016-01-04 2015-12-29 5.662 879,134 -13,881 0.38% 4,978,003
2015-12-30 2015-12-28 5.641 893,015 +12,956 0.39% 5,037,302
2015-12-29 2015-12-24 5.662 880,059 +2,776 0.38% 4,983,240
2015-12-28 2015-12-22 5.554 877,283 +16,658 0.38% 4,872,722
2015-12-23 2015-12-21 5.446 860,625 -12,031 0.37% 4,687,198
2015-12-22 2015-12-18 5.338 872,656 -6,478 0.38% 4,658,422
2015-12-17 2015-12-15 5.079 879,134 -9,254 0.38% 4,465,002
2015-12-10 2015-12-08 5.360 888,388 -9,254 0.38% 4,761,602
2015-12-09 2015-12-07 5.468 897,642 +4,627 0.39% 4,908,202
2015-12-07 2015-12-03 5.165 893,015 +23,136 0.39% 4,612,702
2015-12-04 2015-12-02 5.057 869,879 +20,358 0.38% 4,399,198
2015-12-03 2015-12-01 5.209 849,521 +2,777 0.37% 4,424,762
2015-12-02 2015-11-30 5.446 846,744 -106,422 0.37% 4,611,598
2015-12-01 2015-11-27 5.999 953,166 +28,688 0.41% 5,717,926
2015-11-30 2015-11-26 6.180 924,478 +18,892 0.40% 5,713,252
2015-11-27 2015-11-25 6.135 905,586 +3,534 0.41% 5,555,499
2015-11-26 2015-11-24 6.203 902,052 +19,437 0.41% 5,595,079
2015-11-25 2015-11-23 6.271 882,615 -29,156 0.40% 5,534,459
2015-11-24 2015-11-20 6.022 911,771 -40,641 0.41% 5,490,243
2015-11-23 2015-11-19 6.044 952,412 -23,854 0.43% 5,756,523
2015-11-20 2015-11-18 5.954 976,266 +15,903 0.44% 5,812,300
2015-11-19 2015-11-17 6.089 960,363 -74,214 0.44% 5,848,060
2015-11-17 2015-11-13 5.297 1,034,577 +19,437 0.47% 5,480,281
2015-11-16 2015-11-12 5.342 1,015,140 -30,922 0.46% 5,423,280
2015-11-13 2015-11-11 5.252 1,046,062 -17,670 0.47% 5,493,758
2015-11-12 2015-11-10 5.274 1,063,732 +7,068 0.48% 5,610,638
2015-11-10 2015-11-06 5.003 1,056,664 -884 0.48% 5,286,318
2015-11-09 2015-11-05 4.709 1,057,548 +8,835 0.48% 4,979,521
2015-11-04 2015-11-02 4.233 1,048,713 +8,835 0.48% 4,439,381
2015-11-03 2015-10-30 4.346 1,039,878 -7,951 0.47% 4,519,681
2015-10-30 2015-10-28 4.346 1,047,829 +8,835 0.47% 4,554,238
2015-10-29 2015-10-27 4.188 1,038,994 -22,088 0.47% 4,351,198
2015-10-28 2015-10-26 4.143 1,061,082 +92,768 0.48% 4,395,661
2015-10-23 2015-10-20 3.690 968,314 -22,088 0.44% 3,572,958
2015-10-14 2015-10-12 3.667 990,402 -47,709 0.45% 3,632,040
2015-10-02 2015-09-29 3.554 1,038,111 +7,952 0.47% 3,689,500
2015-09-29 2015-09-24 3.599 1,030,159 +17,670 0.47% 3,707,879
2015-09-25 2015-09-23 3.577 1,012,489 -13,253 0.46% 3,621,358
2015-09-08 2015-09-04 3.577 1,025,742 -17,670 0.46% 3,668,760
2015-09-01 2015-08-28 3.713 1,043,412 -8,835 0.47% 3,873,680
2015-08-31 2015-08-27 3.667 1,052,247 -17,670 0.48% 3,858,841
2015-08-27 2015-08-25 3.441 1,069,917 -17,670 0.48% 3,681,441
2015-08-26 2015-08-24 3.373 1,087,587 +17,670 0.49% 3,668,381
2015-08-24 2015-08-20 3.939 1,069,917 +43,196 0.48% 4,214,908
2015-08-21 2015-08-19 4.010 1,026,721 -16,957 0.48% 4,117,398
2015-08-20 2015-08-18 4.034 1,043,678 -59,348 0.49% 4,210,020
2015-08-19 2015-08-17 4.010 1,103,026 +5,935 0.52% 4,423,400
2015-08-17 2015-08-13 4.010 1,097,091 +11,022 0.52% 4,399,599
2015-08-14 2015-08-12 4.034 1,086,069 -4,240 0.51% 4,381,018
2015-08-12 2015-08-10 3.963 1,090,309 +8,479 0.51% 4,320,961
2015-07-30 2015-07-28 3.963 1,081,830 +12,717 0.51% 4,287,359
2015-07-10 2015-07-08 3.656 1,069,113 -8,478 0.50% 3,909,100
2015-07-07 2015-07-03 4.128 1,077,591 -16,957 0.51% 4,448,499
2015-07-03 2015-06-30 4.270 1,094,548 +4,239 0.52% 4,673,421
2015-07-02 2015-06-29 4.175 1,090,309 -39,848 0.51% 4,552,442
2015-06-30 2015-06-26 4.529 1,130,157 -22,043 0.53% 5,118,722
2015-06-25 2015-06-23 4.435 1,152,200 +8,478 0.54% 5,109,839
2015-06-23 2015-06-19 4.340 1,143,722 -15,261 0.54% 4,964,320
2015-06-17 2015-06-15 4.317 1,158,983 -15,261 0.55% 5,003,221
2015-06-12 2015-06-10 4.223 1,174,244 +12,718 0.55% 4,958,301
2015-06-11 2015-06-09 4.246 1,161,526 +21,195 0.55% 4,931,999
2015-06-09 2015-06-05 4.340 1,140,331 -21,195 0.54% 4,949,602
2015-06-05 2015-06-03 4.411 1,161,526 -127,175 0.55% 5,123,799
2015-06-04 2015-06-02 4.364 1,288,701 -11,022 0.61% 5,624,001
2015-06-03 2015-06-01 4.340 1,299,723 +16,109 0.61% 5,641,442
2015-06-01 2015-05-28 4.364 1,283,614 -25,435 0.61% 5,601,801
2015-05-29 2015-05-27 4.388 1,309,049 -4,239 0.62% 5,743,682
2015-05-28 2015-05-26 4.458 1,313,288 -21,196 0.62% 5,855,221
2015-05-27 2015-05-22 4.458 1,334,484 +48,327 0.63% 5,949,722
2015-05-26 2015-05-21 4.317 1,286,157 -78,848 0.61% 5,552,219
2015-05-22 2015-05-20 4.199 1,365,005 -21,196 0.64% 5,731,598
2015-05-21 2015-05-19 4.246 1,386,201 +2,543 0.65% 5,886,000
2015-05-18 2015-05-14 4.223 1,383,658 +19,500 0.65% 5,842,562
2015-05-14 2015-05-12 4.246 1,364,158 +43,240 0.64% 5,792,402
2015-05-11 2015-05-07 4.128 1,320,918 -8,479 0.62% 5,452,999
2015-05-07 2015-05-05 4.175 1,329,397 -847 0.63% 5,550,722
2015-04-28 2015-04-24 4.293 1,330,244 +847 0.63% 5,711,158
2015-04-24 2015-04-22 4.270 1,329,397 +5,935 0.63% 5,676,162
2015-04-22 2015-04-20 4.081 1,323,462 +81,392 0.62% 5,401,061
2015-04-15 2015-04-13 4.270 1,242,070 +33,913 0.59% 5,303,300
2015-04-14 2015-04-10 4.199 1,208,157 -31,370 0.57% 5,073,000
2015-04-10 2015-04-08 4.152 1,239,527 +73,762 0.59% 5,146,242
2015-04-09 2015-04-02 4.175 1,165,765 +42,391 0.55% 4,867,498
2015-03-26 2015-03-24 3.892 1,123,374 -8,478 0.53% 4,372,500
2015-03-24 2015-03-20 3.916 1,131,852 +13,565 0.53% 4,432,199
2015-03-23 2015-03-19 3.892 1,118,287 +16,957 0.53% 4,352,700
2015-03-20 2015-03-18 3.916 1,101,330 +16,108 0.52% 4,312,678
2015-03-19 2015-03-17 3.939 1,085,222 -4,239 0.51% 4,275,201
2015-03-17 2015-03-13 3.963 1,089,461 +15,261 0.51% 4,317,601
2015-03-16 2015-03-12 4.010 1,074,200 +81,392 0.51% 4,307,800
2015-03-13 2015-03-11 3.774 992,808 +42,391 0.47% 3,747,199
2015-03-12 2015-03-10 3.774 950,417 +7,631 0.45% 3,587,201
2015-03-11 2015-03-09 3.845 942,786 +80,543 0.45% 3,625,119
2015-03-04 2015-03-02 3.562 862,243 +4,240 0.41% 3,071,342
2015-03-03 2015-02-27 3.491 858,003 +4,239 0.41% 2,995,519
2015-03-02 2015-02-26 3.586 853,764 +8,478 0.40% 3,061,279
2015-02-26 2015-02-24 3.326 845,286 +5,935 0.40% 2,811,540
2015-01-28 2015-01-26 3.303 839,351 -35,609 0.40% 2,772,000
2015-01-02 2014-12-29 3.255 874,960 +2,544 0.41% 2,848,320
2014-12-15 2014-12-11 3.255 872,416 +1,695 0.41% 2,840,038
2014-12-10 2014-12-08 3.303 870,721 +15,261 0.41% 2,875,601
2014-12-05 2014-12-03 3.397 855,460 +22,044 0.40% 2,905,920
2014-12-01 2014-11-27 3.732 833,416 +32,683 0.39% 3,110,291
2014-11-28 2014-11-26 3.757 800,733 -8,146 0.39% 3,007,979
2014-11-18 2014-11-14 3.806 808,879 -81,458 0.40% 3,078,299
2014-11-13 2014-11-11 3.806 890,337 -8,961 0.44% 3,388,299
2014-11-05 2014-11-03 3.757 899,298 +81,458 0.44% 3,378,241
2014-10-30 2014-10-28 3.806 817,840 +20,365 0.40% 3,112,402
2014-10-29 2014-10-27 3.855 797,475 +815 0.39% 3,074,060
2014-10-06 2014-09-30 3.241 796,660 -1,630 0.39% 2,581,919
2014-09-24 2014-09-22 3.339 798,290 +8,146 0.39% 2,665,601
2014-08-18 2014-08-14 3.364 790,144 -7,331 0.39% 2,657,801
2014-08-15 2014-08-13 3.241 797,475 -8,146 0.39% 2,584,560
2014-08-13 2014-08-11 3.265 805,621 +8,146 0.40% 2,630,741
2014-08-12 2014-08-08 3.216 797,475 +13,033 0.39% 2,564,980
2014-08-05 2014-08-01 3.192 784,442 -13,848 0.39% 2,503,801
2014-08-04 2014-07-31 2.971 798,290 -18,735 0.39% 2,371,601
2014-07-14 2014-07-10 2.750 817,025 -16,292 0.40% 2,246,720
2014-07-03 2014-06-30 2.799 833,317 -8,145 0.41% 2,332,441
2014-05-30 2014-05-28 2.897 841,462 -4,073 0.41% 2,437,879
2014-03-25 2014-03-21 2.897 845,535 -5,702 0.42% 2,449,679
2014-03-12 2014-03-10 2.971 851,237 +3,258 0.42% 2,528,899
2014-01-23 2014-01-21 3.192 847,979 +8,146 0.42% 2,706,600
2014-01-10 2014-01-08 3.216 839,833 +16,291 0.41% 2,701,219
2013-11-29 2013-11-27 3.539 823,542 +23,699 0.40% 2,914,677
2013-11-04 2013-10-31 3.539 799,843 -25,316 0.40% 2,830,802
2013-11-01 2013-10-30 3.539 825,159 -34,810 0.42% 2,920,400
2013-10-31 2013-10-29 3.564 859,969 -3,956 0.44% 3,065,339
2013-10-28 2013-10-24 3.539 863,925 -69,620 0.44% 3,057,600
2013-10-23 2013-10-21 3.615 933,545 -11,076 0.47% 3,374,799
2013-10-22 2013-10-18 3.514 944,621 -12,658 0.48% 3,319,319
2013-10-21 2013-10-17 3.489 957,279 -9,494 0.48% 3,339,598
2013-10-18 2013-10-16 3.489 966,773 -11,867 0.49% 3,372,720
2013-10-04 2013-10-02 3.792 978,640 -7,912 0.50% 3,710,999
2013-09-13 2013-09-11 3.590 986,552 -3,955 0.50% 3,541,481
2013-08-26 2013-08-22 3.564 990,507 +28,099 0.50% 3,530,639
2013-08-21 2013-08-19 3.643 962,408 -7,687 0.50% 3,505,601
2013-08-06 2013-08-02 3.590 970,095 -13,836 0.51% 3,483,121
2013-07-23 2013-07-19 3.643 983,931 +13,836 0.51% 3,583,999
2013-06-20 2013-06-18 3.669 970,095 +7,687 0.51% 3,558,841
2013-06-18 2013-06-14 3.695 962,408 -8,455 0.50% 3,555,681
2013-06-13 2013-06-10 3.695 970,863 -38,435 0.51% 3,586,918
2013-06-10 2013-06-06 3.512 1,009,298 +11,530 0.53% 3,545,099
2013-06-06 2013-06-04 3.590 997,768 +1,538 0.52% 3,582,481
2013-06-05 2013-06-03 3.643 996,230 +7,687 0.52% 3,628,798
2013-06-03 2013-05-30 4.501 988,543 -7,687 0.51% 4,449,558
2013-05-30 2013-05-28 4.475 996,230 -3,844 0.52% 4,458,238
2013-05-22 2013-05-20 4.371 1,000,074 +19,217 0.52% 4,371,360
2013-05-14 2013-05-10 4.449 980,857 -15,373 0.51% 4,363,922
2013-05-08 2013-05-06 4.423 996,230 -18,449 0.52% 4,406,398
2013-04-30 2013-04-26 4.397 1,014,679 -4,612 0.53% 4,461,599
2013-04-29 2013-04-25 4.345 1,019,291 -16,912 0.53% 4,428,839
2013-04-26 2013-04-24 4.371 1,036,203 -1,537 0.54% 4,529,281
2013-04-25 2013-04-23 4.371 1,037,740 -17,680 0.54% 4,536,000
2013-04-17 2013-04-15 4.371 1,055,420 -19,217 0.55% 4,613,280
2013-04-11 2013-04-09 4.371 1,074,637 +19,217 0.56% 4,697,278
2013-04-02 2013-03-27 4.371 1,055,420 +7,687 0.55% 4,613,280
2013-03-08 2013-03-06 4.423 1,047,733 -13,837 0.55% 4,634,200
2013-03-07 2013-03-05 4.423 1,061,570 +10,762 0.55% 4,695,402
2013-03-06 2013-03-04 4.371 1,050,808 -7,687 0.55% 4,593,120
2013-03-04 2013-02-28 4.449 1,058,495 +13,837 0.55% 4,709,341
2013-02-26 2013-02-22 4.449 1,044,658 -7,687 0.54% 4,647,779
2013-02-15 2013-02-08 4.371 1,052,345 -19,218 0.55% 4,599,839
2013-02-14 2013-02-07 4.215 1,071,563 +19,218 0.56% 4,516,561
2013-02-06 2013-02-04 4.345 1,052,345 +15,374 0.55% 4,572,459
2013-01-29 2013-01-25 4.579 1,036,971 -5,381 0.54% 4,748,478
2013-01-22 2013-01-18 4.683 1,042,352 +5,381 0.54% 4,881,599
2013-01-21 2013-01-17 4.657 1,036,971 +8,455 0.54% 4,829,418
2013-01-18 2013-01-16 4.631 1,028,516 +6,919 0.54% 4,763,281
2013-01-07 2013-01-03 4.319 1,021,597 +11,530 0.53% 4,412,278
2012-12-18 2012-12-14 4.397 1,010,067 +7,687 0.53% 4,441,320
2012-12-13 2012-12-11 4.371 1,002,380 +26,904 0.52% 4,381,440
2012-12-06 2012-12-04 4.743 975,476 +19,218 0.51% 4,626,564
2012-12-05 2012-12-03 4.743 956,258 +38,250 0.50% 4,535,416
2012-12-04 2012-11-30 4.743 918,008 +36,898 0.50% 4,354,000
2012-11-22 2012-11-20 4.689 881,110 -20,663 0.48% 4,131,238
2012-10-30 2012-10-26 4.499 901,773 +13,283 0.49% 4,057,040
2012-10-18 2012-10-16 4.824 888,490 -10,331 0.48% 4,286,240
2012-10-11 2012-10-09 4.689 898,821 -7,380 0.49% 4,214,279
2012-10-10 2012-10-08 4.472 906,201 +2,952 0.49% 4,052,401
2012-08-29 2012-08-27 4.886 903,249 +36,548 0.49% 4,413,626
2012-03-23 2012-03-21 5.112 866,701 -41,069 0.49% 4,430,878
2012-03-16 2012-03-14 5.056 907,770 -7,081 0.51% 4,589,558
2012-03-05 2012-03-01 5.141 914,851 -21,243 0.52% 4,702,878
2012-02-20 2012-02-16 5.169 936,094 -2,832 0.53% 4,838,520
2012-02-17 2012-02-15 5.169 938,926 -2,833 0.53% 4,853,158
2012-02-08 2012-02-06 4.886 941,759 -8,497 0.53% 4,601,801
2012-01-26 2012-01-19 4.745 950,256 -2,124 0.54% 4,509,121
2011-12-23 2011-12-21 4.011 952,380 -7,081 0.54% 3,819,800
2011-12-13 2011-12-09 3.333 959,461 -3,540 0.54% 3,197,800
2011-12-05 2011-12-01 3.881 963,001 +10,621 0.54% 3,737,234
2011-12-02 2011-11-30 3.851 952,380 +51,282 0.54% 3,667,585
2011-11-24 2011-11-22 3.941 901,098 +670 0.54% 3,550,800
2011-11-22 2011-11-18 4.090 900,428 +2,010 0.54% 3,682,559
2011-11-16 2011-11-14 3.941 898,418 -24,789 0.54% 3,540,239
2011-11-15 2011-11-11 4.090 923,207 +26,799 0.55% 3,775,721
2011-11-01 2011-10-28 3.702 896,408 +16,749 0.54% 3,318,239
2011-10-18 2011-10-14 3.284 879,659 -3,350 0.53% 2,888,599
2011-10-13 2011-10-11 3.075 883,009 +3,350 0.53% 2,715,080
2011-10-06 2011-10-03 2.985 879,659 -10,720 0.53% 2,625,999
2011-09-28 2011-09-26 3.463 890,379 +670 0.53% 3,083,281
2011-09-08 2011-09-06 3.761 889,709 -5,359 0.53% 3,346,561
2011-09-05 2011-09-01 3.732 895,068 -3,350 0.53% 3,339,998
2011-08-31 2011-08-29 3.463 898,418 +3,350 0.54% 3,111,119
2011-08-30 2011-08-26 3.463 895,068 -3,350 0.53% 3,099,518
2011-08-29 2011-08-25 3.612 898,418 +3,350 0.54% 3,245,219
2011-08-18 2011-08-16 4.390 895,068 +18,518 0.53% 3,928,967
2011-08-10 2011-08-08 4.298 876,550 -3,280 0.53% 3,767,521
2011-08-09 2011-08-05 4.512 879,830 +1,312 0.54% 3,969,359
2011-08-02 2011-07-29 4.908 878,518 +6,561 0.54% 4,311,580
2011-07-25 2011-07-21 4.877 871,957 -1,312 0.53% 4,252,800
2011-07-21 2011-07-19 4.908 873,269 +10,497 0.53% 4,285,819
2011-07-14 2011-07-12 5.060 862,772 +22,964 0.53% 4,365,802
2011-07-13 2011-07-11 5.182 839,808 +13,122 0.51% 4,351,999
2011-07-05 2011-06-30 5.243 826,686 -8,529 0.50% 4,334,399
2011-06-30 2011-06-28 5.213 835,215 -3,281 0.51% 4,353,658
2011-06-28 2011-06-24 5.487 838,496 -180,428 0.51% 4,600,800
2011-06-27 2011-06-23 6.432 1,018,924 +26,244 0.62% 6,553,663
2011-06-23 2011-06-21 6.432 992,680 -8,529 0.61% 6,384,863
2011-06-22 2011-06-20 6.401 1,001,209 +8,529 0.61% 6,409,201
2011-06-20 2011-06-16 6.584 992,680 +3,281 0.61% 6,536,163
2011-06-17 2011-06-15 6.645 989,399 -3,937 0.60% 6,574,880
2011-06-16 2011-06-14 6.676 993,336 -49,207 0.61% 6,631,323
2011-06-15 2011-06-13 6.737 1,042,543 -3,281 0.64% 7,023,379
2011-06-13 2011-06-09 6.767 1,045,824 -36,085 0.64% 7,077,363
2011-06-10 2011-06-08 6.828 1,081,909 +4,593 0.66% 7,387,519
2011-06-09 2011-06-07 7.042 1,077,316 +7,873 0.66% 7,586,037
2011-06-08 2011-06-03 6.981 1,069,443 -7,873 0.65% 7,465,398
2011-06-03 2011-06-01 6.706 1,077,316 -12,466 0.66% 7,224,797
2011-06-01 2011-05-30 6.554 1,089,782 +2,624 0.66% 7,142,298
2011-05-27 2011-05-25 6.584 1,087,158 -5,249 0.66% 7,158,240
2011-05-26 2011-05-24 6.584 1,092,407 +7,873 0.67% 7,192,802
2011-05-25 2011-05-23 6.584 1,084,534 +11,810 0.66% 7,140,963
2011-05-24 2011-05-20 6.584 1,072,724 +43,303 0.65% 7,063,202
2011-05-23 2011-05-19 6.676 1,029,421 +14,434 0.63% 6,872,219
2011-05-20 2011-05-18 6.554 1,014,987 +9,842 0.62% 6,652,101
2011-05-16 2011-05-12 6.615 1,005,145 -3,281 0.61% 6,648,877
2011-05-13 2011-05-11 6.615 1,008,426 +3,281 0.62% 6,670,581
2011-05-09 2011-05-05 6.645 1,005,145 -1,969 0.61% 6,679,517
2011-05-04 2011-04-29 6.645 1,007,114 -3,280 0.61% 6,692,602
2011-04-28 2011-04-26 6.767 1,010,394 -7,873 0.62% 6,837,599
2011-04-27 2011-04-21 6.584 1,018,267 -8,530 0.62% 6,704,637
2011-04-21 2011-04-19 6.523 1,026,797 +3,281 0.63% 6,698,202
2011-04-20 2011-04-18 6.584 1,023,516 -3,281 0.62% 6,739,199
2011-04-18 2011-04-14 6.554 1,026,797 +49,208 0.63% 6,729,502
2011-04-15 2011-04-13 6.615 977,589 -3,281 0.60% 6,466,599
2011-04-14 2011-04-12 6.645 980,870 +7,217 0.60% 6,518,202
2011-04-13 2011-04-11 6.615 973,653 +32,149 0.59% 6,440,563
2011-04-12 2011-04-08 6.676 941,504 +39,366 0.57% 6,285,302
2011-04-08 2011-04-06 6.676 902,138 +13,122 0.55% 6,022,502
2011-04-07 2011-04-04 6.615 889,016 -9,841 0.54% 5,880,702
2011-04-04 2011-03-31 6.645 898,857 -2,625 0.55% 5,973,199
2011-03-30 2011-03-28 6.706 901,482 +11,154 0.55% 6,045,603
2011-03-29 2011-03-25 6.767 890,328 +8,529 0.54% 6,025,081
2011-03-24 2011-03-22 6.859 881,799 -15,746 0.54% 6,048,003
2011-03-23 2011-03-21 6.706 897,545 +7,873 0.55% 6,019,200
2011-03-21 2011-03-17 6.523 889,672 -9,841 0.54% 5,803,681
2011-03-18 2011-03-16 6.767 899,513 -5,249 0.55% 6,087,238
2011-03-17 2011-03-15 6.645 904,762 -13,122 0.55% 6,012,439
2011-03-15 2011-03-11 6.859 917,884 -12,466 0.56% 6,295,499
2011-03-11 2011-03-09 6.920 930,350 -3,280 0.57% 6,437,720
2011-03-10 2011-03-08 6.859 933,630 -12,466 0.57% 6,403,497
2011-03-09 2011-03-07 6.828 946,096 -61,674 0.58% 6,460,157
2011-03-04 2011-03-02 6.645 1,007,770 +10,498 0.61% 6,696,961
2011-03-02 2011-02-28 6.645 997,272 -9,186 0.61% 6,627,199
2011-03-01 2011-02-25 6.432 1,006,458 +9,186 0.61% 6,473,482
2011-02-25 2011-02-23 6.615 997,272 +9,841 0.61% 6,596,799
2011-02-24 2011-02-22 6.706 987,431 +18,371 0.60% 6,622,002
2011-02-23 2011-02-21 6.767 969,060 +36,086 0.59% 6,557,881
2011-02-22 2011-02-18 6.645 932,974 +7,873 0.57% 6,199,917
2011-02-18 2011-02-16 6.615 925,101 +1,312 0.56% 6,119,399
2011-02-15 2011-02-11 6.584 923,789 -3,937 0.56% 6,082,560
2011-02-14 2011-02-10 6.676 927,726 +3,281 0.57% 6,193,323
2011-02-11 2011-02-09 6.676 924,445 +7,873 0.56% 6,171,419
2011-02-10 2011-02-08 6.737 916,572 +6,561 0.56% 6,174,741
2011-02-09 2011-02-07 6.767 910,011 +32,805 0.56% 6,158,281
2011-02-08 2011-02-02 6.706 877,206 +87,261 0.54% 5,882,801
2011-02-01 2011-01-28 6.706 789,945 -6,561 0.48% 5,297,603
2011-01-31 2011-01-27 6.767 796,506 -6,561 0.49% 5,390,163
2011-01-28 2011-01-26 6.828 803,067 +7,218 0.49% 5,483,523
2011-01-27 2011-01-25 6.950 795,849 -1,969 0.49% 5,531,277
2011-01-26 2011-01-24 6.981 797,818 +3,937 0.49% 5,569,282
2011-01-25 2011-01-21 7.042 793,881 +61,673 0.48% 5,590,199
2011-01-24 2011-01-20 7.103 732,208 -76,763 0.45% 5,200,562
2011-01-20 2011-01-18 7.103 808,971 +7,217 0.49% 5,745,777
2011-01-19 2011-01-17 7.194 801,754 -7,874 0.49% 5,767,837
2011-01-18 2011-01-14 7.133 809,628 -3,280 0.49% 5,775,123
2011-01-13 2011-01-11 7.133 812,908 +80,044 0.50% 5,798,519
2011-01-12 2011-01-10 7.042 732,864 +26,900 0.45% 5,160,541
2011-01-11 2011-01-07 7.194 705,964 -1,312 0.43% 5,078,722
2011-01-10 2011-01-06 7.346 707,276 -5,249 0.43% 5,195,960
2011-01-07 2011-01-05 7.346 712,525 +11,154 0.43% 5,234,522
2011-01-06 2011-01-04 7.316 701,371 +24,276 0.43% 5,131,200
2011-01-05 2011-01-03 7.377 677,095 +9,185 0.41% 4,994,877
2011-01-04 2010-12-31 7.499 667,910 +13,778 0.41% 5,008,560
2011-01-03 2010-12-29 7.346 654,132 -96,447 0.40% 4,805,541
2010-12-30 2010-12-28 7.316 750,579 -7,873 0.46% 5,491,203
2010-12-28 2010-12-22 7.560 758,452 -32,805 0.46% 5,733,762
2010-12-23 2010-12-21 7.560 791,257 -46,583 0.48% 5,981,762
2010-12-22 2010-12-20 7.590 837,840 -32,805 0.51% 6,359,461
2010-12-20 2010-12-16 7.499 870,645 +656 0.53% 6,528,841
2010-12-17 2010-12-15 7.529 869,989 +20,995 0.53% 6,550,442
2010-12-15 2010-12-13 7.590 848,994 -3,280 0.52% 6,444,123
2010-12-14 2010-12-10 7.712 852,274 +13,122 0.52% 6,572,939
2010-12-10 2010-12-08 7.804 839,152 +6,561 0.51% 6,548,479
2010-12-09 2010-12-07 7.865 832,591 +13,122 0.51% 6,548,039
2010-12-08 2010-12-06 7.865 819,469 -7,873 0.50% 6,444,839
2010-12-07 2010-12-03 8.017 827,342 -7,217 0.50% 6,632,858
2010-12-06 2010-12-02 8.017 834,559 -15,091 0.51% 6,690,717
2010-12-03 2010-12-01 8.796 849,650 -14,434 0.52% 7,473,330
2010-12-02 2010-11-30 8.668 864,084 +29,411 0.53% 7,490,139
2010-12-01 2010-11-29 8.636 834,673 -31,379 0.53% 7,208,596
2010-11-30 2010-11-26 8.605 866,052 -11,297 0.55% 7,451,998
2010-11-29 2010-11-25 8.573 877,349 +12,552 0.56% 7,521,244
2010-11-26 2010-11-24 8.541 864,797 +9,414 0.55% 7,386,080
2010-11-25 2010-11-23 8.573 855,383 +25,730 0.55% 7,332,936
2010-11-24 2010-11-22 8.605 829,653 -62,757 0.53% 7,138,801
2010-11-23 2010-11-19 8.477 892,410 -628 0.57% 7,565,037
2010-11-22 2010-11-18 8.477 893,038 -1,255 0.57% 7,570,361
2010-11-19 2010-11-17 8.445 894,293 -32,006 0.57% 7,552,500
2010-11-18 2010-11-16 8.413 926,299 +6,275 0.59% 7,793,278
2010-11-17 2010-11-15 8.413 920,024 -283,663 0.59% 7,740,484
2010-11-16 2010-11-12 8.605 1,203,687 +50,833 0.77% 10,357,200
2010-11-15 2010-11-11 8.445 1,152,854 +433,027 0.74% 9,736,104
2010-11-12 2010-11-10 9.019 719,827 +141,831 0.46% 6,492,016
2010-11-11 2010-11-09 8.828 577,996 -7,531 0.37% 5,102,343
2010-11-10 2010-11-08 8.732 585,527 +22,593 0.37% 5,112,844
2010-11-09 2010-11-05 9.051 562,934 +2,510 0.36% 5,094,961
2010-11-08 2010-11-04 8.796 560,424 +3,138 0.36% 4,929,363
2010-11-05 2010-11-03 8.764 557,286 -3,138 0.36% 4,884,002
2010-11-03 2010-11-01 8.605 560,424 -5,648 0.36% 4,822,203
2010-11-02 2010-10-29 8.573 566,072 -32,634 0.36% 4,852,762
2010-11-01 2010-10-28 8.668 598,706 -16,944 0.38% 5,189,763
2010-10-29 2010-10-27 8.605 615,650 +3,138 0.39% 5,297,399
2010-10-28 2010-10-26 8.764 612,512 +53,344 0.39% 5,367,998
2010-10-27 2010-10-25 8.860 559,168 +61,502 0.36% 4,953,956
2010-10-26 2010-10-22 8.477 497,666 +5,648 0.32% 4,218,758
2010-10-25 2010-10-21 8.286 492,018 +3,138 0.31% 4,076,800
2010-10-22 2010-10-20 8.190 488,880 +18,827 0.31% 4,004,059
2010-10-21 2010-10-19 8.350 470,053 +161,914 0.30% 3,924,760
2010-10-20 2010-10-18 8.158 308,139 +48,951 0.20% 2,513,921
2010-10-19 2010-10-15 8.127 259,188 +5,648 0.17% 2,106,299
2010-10-18 2010-10-14 8.063 253,540 +19,455 0.16% 2,044,241
2010-10-15 2010-10-13 7.999 234,085 -47,696 0.15% 1,872,459
2010-10-14 2010-10-12 8.158 281,781 +9,414 0.18% 2,298,882
2010-10-13 2010-10-11 8.127 272,367 +22,593 0.17% 2,213,399
2010-10-12 2010-10-08 7.808 249,774 -6,276 0.16% 1,950,196
2010-10-11 2010-10-07 7.776 256,050 -18,827 0.16% 1,991,038
2010-10-08 2010-10-06 7.840 274,877 -3,138 0.18% 2,154,957
2010-10-07 2010-10-05 7.872 278,015 -11,924 0.18% 2,188,418
2010-10-06 2010-10-04 7.266 289,939 -11,297 0.18% 2,106,718
2010-10-04 2010-09-29 7.202 301,236 +11,297 0.19% 2,169,603
2010-09-30 2010-09-28 7.170 289,939 -3,766 0.18% 2,078,998
2010-09-29 2010-09-27 7.202 293,705 -14,434 0.19% 2,115,362
2010-09-28 2010-09-24 7.139 308,139 -20,082 0.20% 2,199,681
2010-09-27 2010-09-22 7.139 328,221 -3,138 0.21% 2,343,038
2010-09-24 2010-09-21 7.170 331,359 +18,827 0.21% 2,375,999
2010-09-22 2010-09-20 7.202 312,532 +628 0.20% 2,250,961
2010-09-20 2010-09-16 6.979 311,904 +8,158 0.20% 2,176,858
2010-09-16 2010-09-14 7.075 303,746 -1,255 0.19% 2,148,961
2010-09-15 2010-09-13 7.107 305,001 -3,138 0.19% 2,167,560
2010-09-14 2010-09-10 7.107 308,139 -1,883 0.20% 2,189,861
2010-09-13 2010-09-09 7.234 310,022 +19,455 0.20% 2,242,763
2010-09-10 2010-09-08 7.075 290,567 +13,807 0.19% 2,055,722
2010-09-08 2010-09-06 6.820 276,760 +6,903 0.18% 1,887,479
2010-09-06 2010-09-02 6.724 269,857 +14,434 0.17% 1,814,601
2010-09-03 2010-09-01 6.756 255,423 -3,765 0.16% 1,725,682
2010-09-02 2010-08-31 6.597 259,188 +3,138 0.17% 1,709,819
2010-08-30 2010-08-26 6.979 256,050 -3,138 0.16% 1,787,039
2010-08-27 2010-08-25 6.916 259,188 -14,434 0.17% 1,792,419
2010-08-26 2010-08-24 6.661 273,622 -8,159 0.17% 1,822,478
2010-08-24 2010-08-20 6.756 281,781 -6,275 0.18% 1,903,762
2010-08-23 2010-08-19 6.820 288,056 -6,276 0.18% 1,964,517
2010-08-20 2010-08-18 6.756 294,332 -6,276 0.19% 1,988,558
2010-08-16 2010-08-12 6.661 300,608 -6,903 0.19% 2,002,220
2010-08-12 2010-08-10 6.724 307,511 -9,414 0.20% 2,067,798
2010-08-10 2010-08-06 6.884 316,925 -9,414 0.20% 2,181,601
2010-08-09 2010-08-05 7.433 326,339 -9,413 0.21% 2,425,531
2010-08-06 2010-08-04 7.400 335,752 +6,750 0.21% 2,484,451
2010-08-05 2010-08-03 7.334 329,002 +2,433 0.22% 2,412,863
2010-08-04 2010-08-02 7.367 326,569 -3,041 0.21% 2,405,760
2010-08-03 2010-07-30 7.268 329,610 -3,040 0.22% 2,395,642
2010-08-02 2010-07-29 7.169 332,650 -4,257 0.22% 2,384,918
2010-07-29 2010-07-27 7.235 336,907 -3,041 0.22% 2,437,598
2010-07-28 2010-07-26 7.202 339,948 +9,122 0.22% 2,448,420
2010-07-27 2010-07-23 7.169 330,826 +6,081 0.22% 2,371,840
2010-07-26 2010-07-22 7.104 324,745 +21,285 0.21% 2,306,883
2010-07-23 2010-07-21 6.939 303,460 -43,786 0.20% 2,105,781
2010-07-22 2010-07-20 6.906 347,246 -18,852 0.23% 2,398,203
2010-07-21 2010-07-19 6.775 366,098 -6,081 0.24% 2,480,241
2010-07-20 2010-07-16 6.906 372,179 -18,244 0.24% 2,570,399
2010-07-19 2010-07-15 6.808 390,423 +27,366 0.26% 2,657,878
2010-07-16 2010-07-14 7.104 363,057 +608 0.24% 2,579,039
2010-07-15 2010-07-13 7.268 362,449 +3,041 0.24% 2,634,320
2010-07-14 2010-07-12 7.367 359,408 +4,257 0.24% 2,647,678
2010-07-13 2010-07-09 7.498 355,151 +1,216 0.23% 2,663,037
2010-07-12 2010-07-08 7.005 353,935 +31,623 0.23% 2,479,319
2010-07-09 2010-07-07 6.906 322,312 -608 0.21% 2,226,000
2010-07-07 2010-07-05 7.235 322,920 -15,204 0.21% 2,336,399
2010-07-06 2010-07-02 7.465 338,124 -18,852 0.22% 2,524,243
2010-07-05 2010-06-30 7.663 356,976 -7,906 0.23% 2,735,422
2010-07-02 2010-06-29 7.498 364,882 +72,369 0.24% 2,736,003
2010-06-30 2010-06-28 8.353 292,513 -49,868 0.19% 2,443,477
2010-06-29 2010-06-25 11.280 342,381 -1,824 0.23% 3,862,185
2010-06-28 2010-06-24 11.346 344,205 +9,730 0.23% 3,905,401
2010-06-25 2010-06-23 11.017 334,475 -12,162 0.22% 3,685,003
2010-06-24 2010-06-22 10.919 346,637 +9,730 0.23% 3,784,795
2010-06-23 2010-06-21 10.984 336,907 -31,623 0.22% 3,700,717
2010-06-22 2010-06-18 10.853 368,530 +1,824 0.24% 3,999,596
2010-06-21 2010-06-17 10.853 366,706 -608 0.24% 3,979,800
2010-06-18 2010-06-15 10.688 367,314 +7,298 0.24% 3,925,999
2010-06-17 2010-06-14 10.688 360,016 +26,758 0.24% 3,847,995
2010-06-15 2010-06-11 10.458 333,258 -6,690 0.22% 3,485,275
2010-06-14 2010-06-10 9.768 339,948 +10,338 0.22% 3,320,460
2010-06-09 2010-06-07 9.735 329,610 +3,041 0.22% 3,208,643
2010-06-08 2010-06-04 9.866 326,569 -9,730 0.21% 3,222,000
2010-06-07 2010-06-03 9.866 336,299 +20,676 0.22% 3,317,998
2010-05-31 2010-05-27 9.603 315,623 -12,162 0.21% 3,030,964
2010-05-28 2010-05-26 9.274 327,785 +2,432 0.22% 3,039,958
2010-05-27 2010-05-25 9.241 325,353 -4,257 0.21% 3,006,703
2010-05-26 2010-05-24 9.702 329,610 +18,244 0.22% 3,197,803
2010-05-25 2010-05-20 9.603 311,366 -33,447 0.20% 2,990,084
2010-05-24 2010-05-19 9.998 344,813 +1,216 0.23% 3,447,359
2010-05-20 2010-05-18 10.195 343,597 -12,163 0.23% 3,503,002
2010-05-18 2010-05-14 10.524 355,760 +12,163 0.23% 3,744,005
2010-05-17 2010-05-13 10.688 343,597 -4,865 0.23% 3,672,502
2010-05-14 2010-05-12 10.392 348,462 +2,433 0.23% 3,621,361
2010-05-12 2010-05-10 10.195 346,029 -6,082 0.23% 3,527,797
2010-05-11 2010-05-07 9.932 352,111 +2,433 0.23% 3,497,163
2010-05-10 2010-05-06 10.064 349,678 -23,717 0.23% 3,518,998
2010-05-07 2010-05-05 10.425 373,395 +11,554 0.25% 3,892,755
2010-05-06 2010-05-04 10.623 361,841 -4,865 0.24% 3,843,701
2010-05-05 2010-05-03 10.754 366,706 -12,163 0.24% 3,943,620
2010-05-04 2010-04-30 10.392 378,869 +15,204 0.25% 3,937,363
2010-05-03 2010-04-29 10.491 363,665 -24,326 0.24% 3,815,237
2010-04-30 2010-04-28 10.590 387,991 -51,083 0.26% 4,108,723
2010-04-29 2010-04-27 10.820 439,074 +7,298 0.29% 4,750,759
2010-04-28 2010-04-26 10.721 431,776 -4,257 0.28% 4,629,195
2010-04-27 2010-04-23 10.820 436,033 -6,082 0.29% 4,717,855
2010-04-23 2010-04-21 10.951 442,115 -15,203 0.29% 4,841,822
2010-04-22 2010-04-20 10.919 457,318 -18,852 0.30% 4,993,278
2010-04-21 2010-04-19 10.754 476,170 -35,272 0.31% 5,120,815
2010-04-20 2010-04-16 11.017 511,442 +30,406 0.34% 5,634,697
2010-04-19 2010-04-15 11.379 481,036 -10,946 0.32% 5,473,726
2010-04-16 2010-04-14 11.609 491,982 -1,216 0.32% 5,711,541
2010-04-14 2010-04-12 11.741 493,198 +3,040 0.32% 5,790,537
2010-04-13 2010-04-09 11.905 490,158 -9,122 0.32% 5,835,445
2010-04-12 2010-04-08 11.280 499,280 +7,298 0.33% 5,632,065
2010-04-09 2010-04-07 11.445 491,982 +26,150 0.32% 5,630,641
2010-04-07 2010-03-31 11.247 465,832 -15,204 0.31% 5,239,439
2010-04-01 2010-03-30 11.445 481,036 -9,122 0.32% 5,505,366
2010-03-31 2010-03-29 11.412 490,158 +18,245 0.32% 5,593,645
2010-03-30 2010-03-26 11.149 471,913 -3,041 0.31% 5,261,275
2010-03-29 2010-03-25 10.951 474,954 -7,298 0.31% 5,201,458
2010-03-26 2010-03-24 11.149 482,252 +3,041 0.32% 5,376,542
2010-03-25 2010-03-23 11.247 479,211 -14,595 0.32% 5,389,919
2010-03-24 2010-03-22 11.280 493,806 +31,623 0.33% 5,570,316
2010-03-23 2010-03-19 11.708 462,183 -26,758 0.30% 5,411,197
2010-03-22 2010-03-18 10.787 488,941 +6,689 0.32% 5,274,237
2010-03-19 2010-03-17 10.590 482,252 +10,947 0.32% 5,106,922
2010-03-18 2010-03-16 10.458 471,305 +608 0.31% 4,928,997
2010-03-12 2010-03-10 10.656 470,697 +36,488 0.31% 5,015,518
2010-03-11 2010-03-09 10.392 434,209 +18,244 0.29% 4,512,480
2010-03-10 2010-03-08 10.458 415,965 -18,852 0.27% 4,350,240
2010-03-09 2010-03-05 10.228 434,817 +1,216 0.29% 4,447,298
2010-03-08 2010-03-04 10.195 433,601 +4,865 0.29% 4,420,601
2010-03-05 2010-03-03 10.294 428,736 -3,040 0.28% 4,413,302
2010-03-04 2010-03-02 9.998 431,776 +12,770 0.28% 4,316,795
2010-03-02 2010-02-26 9.899 419,006 +36,489 0.28% 4,147,784
2010-03-01 2010-02-25 9.833 382,517 +9,122 0.25% 3,761,415
2010-02-26 2010-02-24 9.998 373,395 -5,474 0.25% 3,733,115
2010-02-25 2010-02-23 9.965 378,869 +3,041 0.25% 3,775,383
2010-02-24 2010-02-22 9.965 375,828 -6,081 0.25% 3,745,080
2010-02-22 2010-02-18 10.195 381,909 +7,905 0.25% 3,893,596
2010-02-19 2010-02-17 10.162 374,004 +9,122 0.25% 3,800,704
2010-02-18 2010-02-12 10.129 364,882 -4,256 0.24% 3,696,005
2010-02-17 2010-02-11 9.899 369,138 -9,123 0.24% 3,654,135
2010-02-12 2010-02-10 9.965 378,261 +15,204 0.25% 3,769,325
2010-02-11 2010-02-09 9.833 363,057 +1,216 0.24% 3,570,059
2010-02-10 2010-02-08 10.064 361,841 -6,081 0.24% 3,641,401
2010-02-09 2010-02-05 10.195 367,922 +15,203 0.24% 3,750,998
2010-02-08 2010-02-04 10.557 352,719 +7,298 0.23% 3,723,602
2010-02-05 2010-02-03 10.425 345,421 +33,447 0.23% 3,601,118
2010-02-04 2010-02-02 10.392 311,974 -12,162 0.21% 3,242,163
2010-02-03 2010-02-01 10.491 324,136 -9,122 0.21% 3,400,535
2010-02-02 2010-01-29 10.425 333,258 -7,298 0.22% 3,474,315
2010-02-01 2010-01-28 10.458 340,556 +4,865 0.22% 3,561,599
2010-01-29 2010-01-27 10.327 335,691 +15,203 0.22% 3,466,560
2010-01-28 2010-01-26 10.688 320,488 -76,625 0.21% 3,425,504
2010-01-27 2010-01-25 11.083 397,113 +1,825 0.26% 4,401,223
2010-01-26 2010-01-22 11.247 395,288 -32,840 0.26% 4,445,996
2010-01-25 2010-01-21 11.412 428,128 -5,473 0.28% 4,885,764
2010-01-22 2010-01-20 11.708 433,601 -65,070 0.29% 5,076,561
2010-01-21 2010-01-19 12.135 498,671 -1,217 0.33% 6,051,595
2010-01-20 2010-01-18 12.004 499,888 +2,433 0.33% 6,000,603
2010-01-19 2010-01-15 12.267 497,455 -1,216 0.33% 6,102,278
2010-01-18 2010-01-14 12.070 498,671 -3,041 0.33% 6,018,795
2010-01-14 2010-01-12 12.168 501,712 -13,379 0.33% 6,104,998
2010-01-13 2010-01-11 12.201 515,091 -26,150 0.34% 6,284,739
2010-01-12 2010-01-08 11.182 541,241 -27,366 0.36% 6,052,000
2010-01-11 2010-01-07 11.116 568,607 +9,122 0.37% 6,320,599
2010-01-08 2010-01-06 11.083 559,485 +6,081 0.37% 6,200,800
2010-01-07 2010-01-05 11.182 553,404 +19,461 0.36% 6,188,004
2010-01-05 2009-12-31 10.787 533,943 +34,663 0.35% 5,759,676
2009-12-29 2009-12-24 10.425 499,280 -9,122 0.33% 5,205,144
2009-12-28 2009-12-22 10.228 508,402 +6,082 0.33% 5,199,924
2009-12-23 2009-12-21 10.195 502,320 +3,040 0.33% 5,121,197
2009-12-22 2009-12-18 10.392 499,280 -3,040 0.33% 5,188,724
2009-12-21 2009-12-17 10.688 502,320 +38,312 0.33% 5,368,997
2009-12-18 2009-12-16 10.590 464,008 +57,773 0.31% 4,913,723
2009-12-17 2009-12-15 10.392 406,235 +9,122 0.27% 4,221,762
2009-12-16 2009-12-14 10.195 397,113 -31,623 0.26% 4,048,603
2009-12-15 2009-12-11 10.129 428,736 -83,314 0.28% 4,342,802
2009-12-14 2009-12-10 10.096 512,050 -24,326 0.34% 5,169,876
2009-12-11 2009-12-09 10.294 536,376 -58,381 0.35% 5,521,321
2009-12-10 2009-12-08 10.458 594,757 -3,041 0.39% 6,220,081
2009-12-08 2009-12-04 10.294 597,798 +2,433 0.39% 6,153,584
2009-12-07 2009-12-03 10.261 595,365 -18,244 0.39% 6,108,959
2009-12-04 2009-12-02 11.265 613,609 -60,206 0.40% 6,912,351
2009-12-03 2009-12-01 11.402 673,815 +54,078 0.44% 7,682,863
2009-12-02 2009-11-30 11.197 619,737 -5,841 0.42% 6,938,943
2009-12-01 2009-11-27 10.888 625,578 -36,798 0.43% 6,811,563
2009-11-30 2009-11-26 11.265 662,376 -33,879 0.45% 7,461,715
2009-11-27 2009-11-25 11.197 696,255 -32,125 0.48% 7,795,684
2009-11-26 2009-11-24 10.957 728,380 +1,752 0.50% 7,980,795
2009-11-25 2009-11-23 11.162 726,628 +5,841 0.50% 8,110,878
2009-11-24 2009-11-20 11.231 720,787 +4,673 0.49% 8,095,039
2009-11-23 2009-11-19 11.265 716,114 -5,841 0.49% 8,067,077
2009-11-20 2009-11-18 11.025 721,955 -14,603 0.49% 7,959,837
2009-11-19 2009-11-17 11.094 736,558 +584 0.50% 8,171,281
2009-11-18 2009-11-16 10.991 735,974 +41,472 0.50% 8,089,202
2009-11-17 2009-11-13 11.607 694,502 +20,443 0.48% 8,061,416
2009-11-16 2009-11-12 11.676 674,059 +180,489 0.46% 7,870,285
2009-11-13 2009-11-11 9.895 493,570 -11,098 0.34% 4,884,102
2009-11-12 2009-11-10 9.861 504,668 -7,009 0.35% 4,976,642
2009-11-11 2009-11-09 9.827 511,677 +29,789 0.35% 5,028,239
2009-11-09 2009-11-05 8.937 481,888 +23,365 0.33% 4,306,503
2009-11-05 2009-11-03 8.971 458,523 -14,603 0.31% 4,113,397
2009-11-03 2009-10-30 9.176 473,126 +2,336 0.32% 4,341,600
2009-11-02 2009-10-29 9.074 470,790 -28,037 0.32% 4,271,803
2009-10-30 2009-10-28 9.245 498,827 +12,267 0.34% 4,611,603
2009-10-29 2009-10-27 9.211 486,560 +5,841 0.33% 4,481,536
2009-10-27 2009-10-22 8.902 480,719 +5,841 0.33% 4,279,596
2009-10-23 2009-10-21 9.005 474,878 -18,692 0.33% 4,276,377
2009-10-22 2009-10-20 9.142 493,570 -7,593 0.34% 4,512,302
2009-10-21 2009-10-19 9.108 501,163 +2,920 0.34% 4,564,559
2009-10-20 2009-10-16 8.697 498,243 -5,841 0.34% 4,333,243
2009-10-19 2009-10-15 8.560 504,084 +2,921 0.35% 4,315,003
2009-10-16 2009-10-14 8.902 501,163 +2,920 0.34% 4,461,599
2009-10-15 2009-10-13 8.629 498,243 -17,523 0.34% 4,299,123
2009-10-14 2009-10-12 8.389 515,766 +14,603 0.35% 4,326,702
2009-10-13 2009-10-09 8.286 501,163 +4,089 0.34% 4,152,719
2009-10-12 2009-10-08 8.081 497,074 +29,205 0.34% 4,016,717
2009-10-09 2009-10-07 7.807 467,869 +584 0.32% 3,652,559
2009-10-02 2009-09-29 7.464 467,285 +5,841 0.32% 3,488,000
2009-09-28 2009-09-24 7.362 461,444 -14,603 0.32% 3,397,001
2009-09-23 2009-09-21 7.464 476,047 +14,603 0.33% 3,553,403
2009-09-22 2009-09-18 7.738 461,444 -8,762 0.32% 3,570,801
2009-09-21 2009-09-17 8.012 470,206 -16,939 0.32% 3,767,404
2009-09-15 2009-09-11 8.046 487,145 -584 0.33% 3,919,803
2009-09-14 2009-09-10 8.012 487,729 -3,504 0.33% 3,907,802
2009-09-11 2009-09-09 8.046 491,233 -1,753 0.34% 3,952,697
2009-09-10 2009-09-08 8.149 492,986 +12,851 0.34% 4,017,443
2009-09-09 2009-09-07 8.149 480,135 -5,841 0.33% 3,912,717
2009-09-08 2009-09-04 8.149 485,976 -2,337 0.33% 3,960,317
2009-09-03 2009-09-01 8.081 488,313 -4,673 0.33% 3,945,922
2009-09-01 2009-08-28 8.355 492,986 -5,841 0.34% 4,118,723
2009-08-31 2009-08-27 8.526 498,827 -8,761 0.34% 4,252,922
2009-08-28 2009-08-26 8.457 507,588 +5,841 0.35% 4,292,857
2009-08-26 2009-08-24 8.560 501,747 +4,088 0.34% 4,294,998
2009-08-25 2009-08-21 8.081 497,659 -5,256 0.34% 4,021,444
2009-08-21 2009-08-19 7.944 502,915 +37,382 0.34% 3,995,036
2009-08-20 2009-08-18 7.773 465,533 -4,088 0.32% 3,618,383
2009-08-19 2009-08-17 7.704 469,621 -11,683 0.32% 3,617,997
2009-08-18 2009-08-14 8.046 481,304 -9,345 0.33% 3,872,804
2009-08-17 2009-08-13 8.081 490,649 -2,921 0.34% 3,964,798
2009-08-14 2009-08-12 7.978 493,570 -584 0.34% 3,937,702
2009-08-13 2009-08-11 8.183 494,154 +4,089 0.34% 4,043,881
2009-08-12 2009-08-10 8.492 490,065 -11,682 0.34% 4,161,439
2009-08-11 2009-08-07 9.470 501,747 -2,921 0.34% 4,751,495
2009-08-10 2009-08-06 9.649 504,668 -18,319 0.35% 4,869,671
2009-08-07 2009-08-05 9.613 522,987 -19,515 0.38% 5,027,675
2009-08-06 2009-08-04 9.685 542,502 -5,575 0.39% 5,254,201
2009-08-05 2009-08-03 9.829 548,077 +9,478 0.39% 5,386,835
2009-08-04 2009-07-31 9.434 538,599 +2,788 0.39% 5,081,160
2009-08-03 2009-07-30 8.968 535,811 +34,568 0.38% 4,804,998
2009-07-31 2009-07-29 8.860 501,243 +22,302 0.36% 4,441,062
2009-07-30 2009-07-28 8.860 478,941 -8,363 0.34% 4,243,464
2009-07-29 2009-07-27 8.609 487,304 -2,788 0.35% 4,195,201
2009-07-28 2009-07-24 8.573 490,092 -26,205 0.35% 4,201,623
2009-07-24 2009-07-22 8.573 516,297 -6,133 0.37% 4,426,282
2009-07-23 2009-07-21 8.645 522,430 -10,593 0.38% 4,516,341
2009-07-22 2009-07-20 8.609 533,023 -14,497 0.38% 4,588,796
2009-07-21 2009-07-17 8.358 547,520 +5,576 0.39% 4,576,121
2009-07-17 2009-07-15 7.820 541,944 -5,576 0.39% 4,237,917
2009-07-16 2009-07-14 7.820 547,520 +19,515 0.39% 4,281,520
2009-07-15 2009-07-13 7.569 528,005 +4,460 0.38% 3,996,336
2009-07-14 2009-07-10 7.569 523,545 +6,691 0.38% 3,962,580
2009-07-13 2009-07-09 7.389 516,854 -63,562 0.37% 3,819,237
2009-07-10 2009-07-08 7.138 580,416 -189,569 0.42% 4,143,182
2009-07-09 2009-07-07 7.461 769,985 -263,724 0.55% 5,744,962
2009-07-08 2009-07-06 7.497 1,033,709 -78,058 0.74% 7,749,722
2009-07-07 2009-07-03 7.497 1,111,767 +2,788 0.80% 8,334,923
2009-07-06 2009-07-02 7.605 1,108,979 -1,115 0.80% 8,433,362
2009-07-03 2009-06-30 7.354 1,110,094 +20,072 0.80% 8,163,101
2009-06-30 2009-06-26 7.102 1,090,022 -1,673 0.78% 7,741,801
2009-06-29 2009-06-25 7.174 1,091,695 -5,575 0.78% 7,832,003
2009-06-26 2009-06-24 7.246 1,097,270 -10,594 0.79% 7,950,719
2009-06-25 2009-06-23 7.031 1,107,864 +35,684 0.80% 7,789,042
2009-06-24 2009-06-22 7.138 1,072,180 +129,910 0.77% 7,653,539
2009-06-23 2009-06-19 6.349 942,270 +11,152 0.68% 5,982,603
2009-06-22 2009-06-18 6.277 931,118 -2,788 0.67% 5,844,997
2009-06-19 2009-06-17 6.277 933,906 +10,593 0.67% 5,862,499
2009-06-17 2009-06-15 6.385 923,313 -8,921 0.66% 5,895,362
2009-06-16 2009-06-12 6.385 932,234 +7,806 0.67% 5,952,323
2009-06-15 2009-06-11 6.457 924,428 +16,727 0.66% 5,968,802
2009-06-12 2009-06-10 6.349 907,701 +8,921 0.65% 5,763,120
2009-06-11 2009-06-09 6.385 898,780 +6,690 0.65% 5,738,719
2009-06-10 2009-06-08 6.744 892,090 -54,082 0.64% 6,016,003
2009-06-09 2009-06-05 6.636 946,172 +21,744 0.68% 6,278,897
2009-06-08 2009-06-04 6.564 924,428 +68,022 0.66% 6,068,282
2009-06-05 2009-06-03 6.062 856,406 +18,957 0.61% 5,191,680
2009-06-04 2009-06-02 5.883 837,449 -43,489 0.60% 4,926,560
2009-06-03 2009-06-01 5.990 880,938 -126,566 0.63% 5,277,198
2009-06-02 2009-05-29 6.026 1,007,504 -33,453 0.72% 6,071,522
2009-06-01 2009-05-27 5.990 1,040,957 +5,018 0.75% 6,235,780
2009-05-29 2009-05-26 5.990 1,035,939 +27,878 0.74% 6,205,720
2009-05-27 2009-05-25 5.703 1,008,061 +128,238 0.72% 5,749,439
2009-05-26 2009-05-22 5.452 879,823 -1,115 0.63% 4,797,118
2009-05-25 2009-05-21 5.524 880,938 +24,532 0.63% 4,866,398
2009-05-22 2009-05-20 5.488 856,406 +13,939 0.61% 4,700,160
2009-05-21 2009-05-19 5.488 842,467 +18,399 0.60% 4,623,660
2009-05-20 2009-05-18 5.524 824,068 +39,587 0.59% 4,552,242
2009-05-19 2009-05-15 5.165 784,481 +11,151 0.56% 4,052,159
2009-05-18 2009-05-14 4.914 773,330 -5,576 0.56% 3,800,380
2009-05-15 2009-05-13 4.986 778,906 +51,295 0.56% 3,883,662
2009-05-14 2009-05-12 4.771 727,611 +35,684 0.52% 3,471,302
2009-05-13 2009-05-11 4.878 691,927 +33,453 0.50% 3,375,520
2009-05-12 2009-05-08 4.520 658,474 -5,575 0.47% 2,976,122
2009-05-11 2009-05-07 4.484 664,049 -11,151 0.48% 2,977,499
2009-05-08 2009-05-06 4.484 675,200 +8,363 0.48% 3,027,499
2009-05-07 2009-05-05 4.376 666,837 +41,817 0.48% 2,918,240
2009-05-06 2009-05-04 4.053 625,020 -7,248 0.45% 2,533,459
2009-05-04 2009-04-29 3.838 632,268 +5,575 0.45% 2,426,758
2009-04-29 2009-04-27 3.910 626,693 +14,497 0.45% 2,450,320
2009-04-28 2009-04-24 4.125 612,196 +2,230 0.44% 2,525,398
2009-04-27 2009-04-23 4.376 609,966 -5,576 0.44% 2,669,359
2009-04-24 2009-04-22 4.233 615,542 -16,726 0.44% 2,605,441
2009-04-21 2009-04-17 4.376 632,268 -27,878 0.45% 2,766,958
2009-04-16 2009-04-14 4.484 660,146 -4,461 0.47% 2,959,999
2009-04-15 2009-04-09 4.161 664,607 +558 0.48% 2,765,441
2009-04-14 2009-04-08 4.018 664,049 +7,806 0.48% 2,667,839
2009-04-09 2009-04-07 4.018 656,243 +5,575 0.47% 2,636,479
2009-04-08 2009-04-06 3.874 650,668 +22,302 0.47% 2,520,721
2009-04-03 2009-04-01 3.623 628,366 +16,727 0.45% 2,276,542
2009-04-01 2009-03-30 3.551 611,639 +30,666 0.44% 2,172,060
2009-03-31 2009-03-27 3.802 580,973 +92,554 0.42% 2,209,039
2009-03-27 2009-03-25 3.551 488,419 +7,248 0.35% 1,734,480
2009-03-26 2009-03-24 3.515 481,171 +10,594 0.35% 1,691,481
2009-03-25 2009-03-23 3.515 470,577 +11,151 0.34% 1,654,239
2009-03-20 2009-03-18 3.336 459,426 -41,259 0.33% 1,532,640
2009-03-19 2009-03-17 3.228 500,685 -30,666 0.36% 1,616,399
2009-03-09 2009-03-05 3.408 531,351 -18,957 0.38% 1,810,701
2009-03-06 2009-03-04 3.300 550,308 -52,968 0.40% 1,816,081
2009-03-03 2009-02-27 3.228 603,276 -22,302 0.43% 1,947,602
2009-03-02 2009-02-26 3.264 625,578 -11,151 0.45% 2,042,041
2009-02-27 2009-02-25 3.264 636,729 -54,640 0.46% 2,078,440
2009-02-26 2009-02-24 3.300 691,369 -55,756 0.50% 2,281,599
2009-02-24 2009-02-20 3.587 747,125 -8,921 0.54% 2,680,000
2009-02-23 2009-02-19 3.623 756,046 +19,515 0.54% 2,739,121
2009-02-19 2009-02-17 3.587 736,531 -8,364 0.53% 2,641,999
2009-02-13 2009-02-11 3.551 744,895 -8,363 0.53% 2,645,281
2009-02-12 2009-02-10 3.587 753,258 +6,133 0.54% 2,702,000
2009-02-06 2009-02-04 3.731 747,125 -5,576 0.54% 2,787,200
2009-02-03 2009-01-30 3.659 752,701 -27,877 0.54% 2,754,002
2009-01-29 2009-01-22 3.551 780,578 +5,575 0.56% 2,771,999
2009-01-23 2009-01-21 3.587 775,003 +7,806 0.56% 2,780,001
2009-01-22 2009-01-20 3.838 767,197 +20,072 0.55% 2,944,640
2009-01-20 2009-01-16 3.982 747,125 -10,036 0.54% 2,974,800
2009-01-19 2009-01-15 3.946 757,161 +5,018 0.54% 2,987,600
2009-01-16 2009-01-14 4.018 752,143 -2,230 0.54% 3,021,760
2009-01-12 2009-01-08 4.089 754,373 +6,133 0.54% 3,084,839
2009-01-09 2009-01-07 4.340 748,240 +20,629 0.54% 3,247,640
2009-01-07 2009-01-05 4.556 727,611 +9,479 0.52% 3,314,702
2009-01-06 2009-01-02 4.340 718,132 +6,691 0.52% 3,116,960
2009-01-05 2008-12-31 4.305 711,441 -6,691 0.51% 3,062,398
2008-12-30 2008-12-24 3.874 718,132 +18,399 0.52% 2,782,080
2008-12-23 2008-12-19 3.910 699,733 +21,187 0.50% 2,735,901
2008-12-18 2008-12-16 3.802 678,546 -11,151 0.49% 2,580,042
2008-12-16 2008-12-12 3.802 689,697 -11,151 0.50% 2,622,441
2008-12-15 2008-12-11 3.766 700,848 +13,939 0.50% 2,639,701
2008-12-12 2008-12-10 3.910 686,909 +53,525 0.49% 2,685,760
2008-12-10 2008-12-08 5.291 633,384 +83,344 0.45% 3,351,489
2008-12-03 2008-12-01 5.212 550,040 -42,038 0.43% 2,867,042
2008-11-28 2008-11-26 4.936 592,078 +7,598 0.47% 2,922,502
2008-11-25 2008-11-21 5.212 584,480 -7,091 0.46% 3,046,558
2008-11-21 2008-11-19 4.778 591,571 -16,714 0.47% 2,826,559
2008-11-20 2008-11-18 4.778 608,285 +39,506 0.48% 2,906,420
2008-11-18 2008-11-14 3.199 568,779 +8,103 0.45% 1,819,259
2008-11-13 2008-11-11 3.475 560,676 +2,026 0.44% 1,948,321
2008-11-11 2008-11-07 3.199 558,650 +4,559 0.44% 1,786,861
2008-11-10 2008-11-06 2.567 554,091 +32,414 0.44% 1,422,199
2008-11-07 2008-11-05 2.488 521,677 +28,363 0.41% 1,297,801
2008-11-06 2008-11-04 2.330 493,314 +7,598 0.39% 1,149,321
2008-11-05 2008-11-03 2.330 485,716 +7,597 0.38% 1,131,619
2008-11-04 2008-10-31 2.290 478,119 +7,091 0.38% 1,095,040
2008-10-30 2008-10-28 2.290 471,028 +1,013 0.37% 1,078,799
2008-10-29 2008-10-27 2.330 470,015 -507 0.37% 1,095,039
2008-10-28 2008-10-24 2.725 470,522 +15,195 0.37% 1,282,020
2008-10-27 2008-10-23 2.962 455,327 +18,739 0.36% 1,348,499
2008-10-24 2008-10-22 3.001 436,588 +9,117 0.35% 1,310,241
2008-10-23 2008-10-21 3.120 427,471 +11,143 0.34% 1,333,520
2008-10-22 2008-10-20 3.238 416,328 +25,324 0.33% 1,348,079
2008-10-21 2008-10-17 3.356 391,004 +15,194 0.31% 1,312,399
2008-10-16 2008-10-14 3.949 375,810 -2,532 0.30% 1,484,001
2008-10-15 2008-10-13 3.791 378,342 +6,078 0.30% 1,434,239
2008-10-10 2008-10-08 3.949 372,264 +12,662 0.29% 1,469,999
2008-10-09 2008-10-06 4.186 359,602 +25,830 0.28% 1,505,199
2008-10-08 2008-10-03 4.383 333,772 +15,195 0.26% 1,462,981
2008-10-06 2008-10-02 4.462 318,577 +7,597 0.25% 1,421,539
2008-09-26 2008-09-24 4.778 310,980 +17,220 0.25% 1,485,880
2008-09-23 2008-09-19 4.857 293,760 -14,688 0.23% 1,426,802
2008-09-22 2008-09-18 4.344 308,448 +25,831 0.24% 1,339,802
2008-09-19 2008-09-17 4.818 282,617 +5,065 0.22% 1,361,520
2008-09-18 2008-09-16 5.054 277,552 +6,584 0.22% 1,402,879
2008-09-17 2008-09-12 5.449 270,968 +7,597 0.21% 1,476,600
2008-09-03 2008-09-01 6.002 263,371 +12,662 0.21% 1,580,802
2008-09-01 2008-08-28 6.081 250,709 -3,545 0.20% 1,524,602
2008-08-27 2008-08-25 6.239 254,254 -5,065 0.20% 1,586,320
2008-08-26 2008-08-21 6.121 259,319 +5,065 0.20% 1,587,201
2008-08-21 2008-08-19 6.081 254,254 -15,194 0.20% 1,546,160
2008-08-19 2008-08-15 6.812 269,448 +15,478 0.21% 1,835,604
2008-08-14 2008-08-12 6.897 253,970 -2,378 0.21% 1,751,521
2008-08-13 2008-08-11 6.897 256,348 +2,378 0.22% 1,767,921
2008-08-11 2008-08-07 7.023 253,970 -10,463 0.21% 1,783,561
2008-08-07 2008-08-04 7.065 264,433 +14,268 0.22% 1,868,159
2008-08-05 2008-08-01 7.233 250,165 +4,280 0.21% 1,809,439
2008-08-04 2008-07-31 7.149 245,885 -1,427 0.21% 1,757,802
2008-08-01 2008-07-30 7.107 247,312 -2,853 0.21% 1,757,603
2008-07-31 2008-07-29 6.981 250,165 +1,902 0.21% 1,746,319
2008-07-30 2008-07-28 6.855 248,263 +14,744 0.21% 1,701,722
2008-07-29 2008-07-25 6.686 233,519 +1,427 0.20% 1,561,379
2008-07-28 2008-07-24 6.897 232,092 +7,609 0.20% 1,600,638
2008-07-25 2008-07-23 6.728 224,483 +37,573 0.19% 1,510,402
2008-07-24 2008-07-22 6.812 186,910 +20,926 0.16% 1,273,317
2008-07-23 2008-07-21 7.023 165,984 +57,547 0.14% 1,165,659
2008-07-21 2008-07-17 6.812 108,437 +952 0.09% 738,723
2008-07-18 2008-07-16 6.350 107,485 +4,756 0.09% 682,518
2008-07-17 2008-07-15 6.602 102,729 +7,134 0.09% 678,237
2008-07-14 2008-07-10 6.476 95,595 +14,743 0.08% 619,077
2008-06-19 2008-06-17 7.107 80,852 +5,707 0.07% 574,601
2008-06-17 2008-06-13 6.434 75,145 +7,134 0.06% 483,482
2008-05-28 2008-05-26 7.359 68,011 +4,756 0.06% 500,502
2008-05-27 2008-05-23 7.233 63,255 -8,560 0.05% 457,522
2008-05-26 2008-05-22 7.317 71,815 -13,317 0.06% 525,477
2008-05-23 2008-05-21 7.359 85,132 -3,805 0.07% 626,498
2008-05-20 2008-05-16 7.485 88,937 +15,695 0.07% 665,720
2008-05-16 2008-05-14 7.443 73,242 +9,036 0.06% 545,158
2008-05-14 2008-05-09 7.275 64,206 -9,512 0.05% 467,101
2008-05-09 2008-05-07 7.191 73,718 +8,561 0.06% 530,101
2008-05-02 2008-04-29 7.233 65,157 +1,902 0.05% 471,279
2008-04-18 2008-04-16 7.401 63,255 -4,756 0.05% 468,162
2008-04-17 2008-04-15 7.485 68,011 +952 0.06% 509,083
2008-04-16 2008-04-14 7.359 67,059 +4,756 0.06% 493,497
2008-04-10 2008-04-08 7.696 62,303 +15,694 0.05% 479,456
2008-04-09 2008-04-07 7.485 46,609 -7,134 0.04% 348,882
2008-04-03 2008-04-01 7.569 53,743 +7,134 0.05% 406,802
2008-04-02 2008-03-31 7.191 46,609 -2,853 0.04% 335,162
2008-03-31 2008-03-27 7.065 49,462 -8,561 0.04% 349,438
2008-03-25 2008-03-19 7.065 58,023 -2,378 0.05% 409,919
2008-03-20 2008-03-18 7.023 60,401 -2,378 0.05% 424,179
2008-03-19 2008-03-17 7.149 62,779 -2,378 0.05% 448,799
2008-03-13 2008-03-11 7.401 65,157 -9,512 0.05% 482,239
2008-03-11 2008-03-07 7.569 74,669 -33,292 0.06% 565,200
2008-03-10 2008-03-06 7.569 107,961 -951 0.09% 817,200
2008-02-29 2008-02-27 7.317 108,912 +2,378 0.09% 796,919
2008-02-25 2008-02-21 7.191 106,534 -4,756 0.09% 766,079
2008-02-21 2008-02-19 7.359 111,290 +951 0.09% 818,999
2008-02-15 2008-02-13 7.275 110,339 -2,854 0.09% 802,720
2008-02-13 2008-02-11 7.191 113,193 -4,280 0.10% 813,963
2008-02-01 2008-01-30 7.107 117,473 -1,427 0.10% 834,860
2008-01-31 2008-01-29 7.317 118,900 -5,707 0.10% 870,002
2008-01-30 2008-01-28 7.443 124,607 -30,438 0.10% 927,480
2008-01-28 2008-01-24 7.527 155,045 -9,037 0.13% 1,167,078
2008-01-25 2008-01-23 7.149 164,082 -16,646 0.14% 1,173,002
2008-01-24 2008-01-22 6.855 180,728 -1,902 0.15% 1,238,802
2008-01-23 2008-01-21 7.485 182,630 -2,378 0.15% 1,367,040
2008-01-22 2008-01-18 7.696 185,008 +9,988 0.16% 1,423,740
2008-01-21 2008-01-17 8.200 175,020 +2,378 0.15% 1,435,196
2008-01-18 2008-01-16 8.200 172,642 +2,378 0.15% 1,415,696
2008-01-17 2008-01-15 8.537 170,264 +2,378 0.14% 1,453,476
2008-01-16 2008-01-14 8.789 167,886 -2,854 0.14% 1,475,536
2008-01-11 2008-01-09 9.504 170,740 -2,378 0.14% 1,622,679
2008-01-09 2008-01-07 9.546 173,118 +2,378 0.15% 1,652,559
2008-01-08 2008-01-04 9.630 170,740 -4,756 0.14% 1,644,219
2008-01-07 2008-01-03 9.041 175,496 -2,378 0.15% 1,586,700
2008-01-03 2007-12-31 8.999 177,874 +2,378 0.15% 1,600,720
2008-01-02 2007-12-27 8.999 175,496 -7,134 0.15% 1,579,320
2007-12-28 2007-12-24 8.999 182,630 -2,378 0.15% 1,643,520
2007-12-20 2007-12-18 8.537 185,008 -951 0.16% 1,579,340
2007-12-19 2007-12-17 8.831 185,959 +9,512 0.16% 1,642,198
2007-12-18 2007-12-14 8.915 176,447 +2,378 0.15% 1,573,038
2007-12-17 2007-12-13 9.294 174,069 +4,756 0.15% 1,617,718
2007-12-14 2007-12-12 9.766 169,313 +18,072 0.14% 1,653,438
2007-12-13 2007-12-11 9.983 151,241 +33,276 0.13% 1,509,776
2007-12-12 2007-12-10 9.549 117,965 -25,345 0.10% 1,126,395
2007-12-06 2007-12-04 8.681 143,310 +9,216 0.12% 1,244,003
2007-12-05 2007-12-03 8.420 134,094 +4,608 0.12% 1,129,084
2007-11-29 2007-11-27 7.205 129,486 -15,667 0.11% 932,923
2007-11-12 2007-11-08 7.682 145,153 -4,608 0.13% 1,115,101
2007-11-08 2007-11-06 8.073 149,761 -20,736 0.13% 1,209,001
2007-11-01 2007-10-30 7.986 170,497 -12,902 0.15% 1,361,600
2007-10-25 2007-10-23 8.377 183,399 -4,608 0.16% 1,536,276
2007-10-24 2007-10-22 8.160 188,007 -5,530 0.16% 1,534,076
2007-10-22 2007-10-17 7.552 193,537 +2,304 0.17% 1,461,599
2007-10-17 2007-10-15 8.218 191,233 +10,418 0.17% 1,571,578
2007-10-16 2007-10-12 8.577 180,815 +7,126 0.16% 1,550,921
2007-10-10 2007-10-08 9.116 173,689 -4,454 0.16% 1,583,399
2007-10-09 2007-10-05 9.071 178,143 +9,798 0.16% 1,616,003
2007-10-05 2007-10-03 9.251 168,345 -2,672 0.15% 1,557,361
2007-10-04 2007-10-02 9.655 171,017 -8,907 0.15% 1,651,200
2007-10-02 2007-09-27 9.251 179,924 -891 0.16% 1,664,479
2007-09-28 2007-09-25 9.386 180,815 +2,672 0.19% 1,697,082
2007-09-27 2007-09-24 9.431 178,143 +2,672 0.19% 1,680,003
2007-09-25 2007-09-21 9.386 175,471 +3,118 0.18% 1,646,924
2007-09-24 2007-09-20 9.565 172,353 +6,680 0.18% 1,648,619
2007-09-21 2007-09-19 9.610 165,673 -34,738 0.17% 1,592,163
2007-09-20 2007-09-18 9.655 200,411 -6,235 0.21% 1,935,004
2007-09-19 2007-09-17 9.655 206,646 +2,673 0.22% 1,995,205
2007-09-17 2007-09-13 9.745 203,973 +2,226 0.21% 1,987,716
2007-09-14 2007-09-12 10.149 201,747 -17,369 0.21% 2,047,564
2007-09-13 2007-09-11 10.014 219,116 +2,227 0.23% 2,194,325
2007-09-12 2007-09-10 10.284 216,889 -16,033 0.23% 2,230,463
2007-09-11 2007-09-07 10.194 232,922 -15,587 0.24% 2,374,424
2007-09-10 2007-09-06 10.329 248,509 +10,688 0.26% 2,566,799
2007-09-07 2007-09-05 10.239 237,821 +4,009 0.25% 2,435,045
2007-09-06 2007-09-04 10.553 233,812 +9,798 0.25% 2,467,497
2007-09-05 2007-09-03 10.778 224,014 -28,058 0.24% 2,414,395
2007-09-04 2007-08-31 10.329 252,072 -11,134 0.27% 2,603,601
2007-09-03 2007-08-30 10.329 263,206 -9,352 0.28% 2,718,602
2007-08-31 2007-08-29 10.104 272,558 -19,596 0.29% 2,753,997
2007-08-30 2007-08-28 9.925 292,154 +4,454 0.31% 2,899,520
2007-08-29 2007-08-27 10.284 287,700 +13,806 0.30% 2,958,675
2007-08-28 2007-08-24 9.655 273,894 +7,125 0.29% 2,644,496
2007-08-27 2007-08-23 9.520 266,769 +4,454 0.28% 2,539,763
2007-08-24 2007-08-22 9.341 262,315 +20,041 0.28% 2,450,239
2007-08-21 2007-08-17 9.116 242,274 +9,352 0.25% 2,208,639
2007-08-20 2007-08-16 9.655 232,922 +8,462 0.24% 2,248,904
2007-08-17 2007-08-15 10.374 224,460 +16,033 0.24% 2,328,482
2007-08-16 2007-08-14 10.553 208,427 -9,352 0.22% 2,199,600
2007-08-14 2007-08-10 9.745 217,779 +4,898 0.23% 2,122,256
2007-08-10 2007-08-08 10.284 212,881 -7,125 0.22% 2,189,245
2007-08-09 2007-08-07 9.790 220,006 -31,621 0.23% 2,153,838
2007-08-08 2007-08-06 10.104 251,627 -17,368 0.26% 2,542,504
2007-08-06 2007-08-02 10.284 268,995 -2,227 0.28% 2,766,315
2007-08-03 2007-08-01 10.239 271,222 -2,672 0.29% 2,777,037
2007-08-02 2007-07-31 10.508 273,894 +10,688 0.29% 2,878,196
2007-08-01 2007-07-30 10.194 263,206 +8,907 0.28% 2,683,142
2007-07-31 2007-07-27 10.104 254,299 -19,150 0.27% 2,569,503
2007-07-24 2007-07-20 9.835 273,449 -445 0.29% 2,689,320
2007-07-23 2007-07-19 9.880 273,894 -6,235 0.29% 2,705,996
2007-07-20 2007-07-18 9.880 280,129 +2,226 0.29% 2,767,596
2007-07-19 2007-07-17 9.880 277,903 -1,336 0.29% 2,745,604
2007-07-18 2007-07-16 10.329 279,239 +14,252 0.29% 2,884,203
2007-07-11 2007-07-09 11.137 264,987 -6,681 0.28% 2,951,197
2007-07-10 2007-07-06 10.778 271,668 -12,915 0.29% 2,928,004
2007-07-09 2007-07-05 10.733 284,583 +28,948 0.30% 3,054,420
2007-07-05 2007-07-03 10.014 255,635 -3,117 0.27% 2,560,042
2007-07-04 2007-06-29 10.104 258,752 -7,126 0.27% 2,614,497
2007-07-03 2007-06-28 9.880 265,878 -17,814 0.28% 2,626,800
2007-06-26 2007-06-22 10.284 283,692 0.30% 2,917,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top