History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | -17,818 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 17,818 | +966 | 0.00% | 77,649 |
| 2024-08-26 | 2024-08-22 | 4.947 | 16,852 | +296 | 0.00% | 83,365 |
| 2023-11-22 | 2023-11-20 | 5.317 | 16,556 | +1,050 | 0.00% | 88,023 |
| 2023-10-13 | 2023-10-11 | 5.061 | 15,506 | -43,072 | 0.00% | 78,481 |
| 2023-09-28 | 2023-09-26 | 5.108 | 58,578 | -3,445 | 0.01% | 299,201 |
| 2023-09-25 | 2023-09-21 | 5.108 | 62,023 | -144,722 | 0.01% | 316,798 |
| 2023-09-19 | 2023-09-15 | 5.177 | 206,745 | +137,830 | 0.04% | 1,070,401 |
| 2023-08-25 | 2023-08-23 | 5.333 | 68,915 | +2,163 | 0.01% | 367,537 |
| 2023-07-24 | 2023-07-20 | 5.285 | 66,752 | -6,675 | 0.01% | 352,801 |
| 2023-07-21 | 2023-07-19 | 5.309 | 73,427 | -113,478 | 0.02% | 389,841 |
| 2023-07-20 | 2023-07-18 | 5.285 | 186,905 | +130,166 | 0.04% | 987,841 |
| 2023-04-13 | 2023-04-11 | 5.153 | 56,739 | -66,752 | 0.01% | 292,400 |
| 2023-04-11 | 2023-04-04 | 5.213 | 123,491 | +66,752 | 0.03% | 643,802 |
| 2023-01-05 | 2023-01-03 | 4.854 | 56,739 | -58,408 | 0.01% | 275,400 |
| 2022-12-28 | 2022-12-22 | 4.794 | 115,147 | +58,408 | 0.03% | 552,001 |
| 2022-12-05 | 2022-12-01 | 5.766 | 56,739 | +3,791 | 0.01% | 327,181 |
| 2022-08-25 | 2022-08-23 | 5.759 | 52,948 | +1,704 | 0.01% | 304,934 |
| 2021-11-25 | 2021-11-23 | 6.914 | 51,244 | +2,268 | 0.01% | 354,325 |
| 2021-08-23 | 2021-08-19 | 7.113 | 48,976 | +1,176 | 0.01% | 348,364 |
| 2021-01-04 | 2020-12-29 | 5.520 | 47,800 | -70,294 | 0.01% | 263,839 |
| 2020-12-30 | 2020-12-28 | 5.434 | 118,094 | +70,294 | 0.03% | 641,758 |
| 2020-11-30 | 2020-11-26 | 6.997 | 47,800 | +3,097 | 0.01% | 334,471 |
| 2020-11-26 | 2020-11-24 | 6.800 | 44,703 | -6,574 | 0.01% | 303,961 |
| 2020-11-24 | 2020-11-20 | 6.784 | 51,277 | +1,315 | 0.01% | 347,881 |
| 2020-11-23 | 2020-11-19 | 6.480 | 49,962 | +3,944 | 0.01% | 323,759 |
| 2020-11-20 | 2020-11-18 | 6.252 | 46,018 | +1,315 | 0.01% | 287,702 |
| 2020-11-11 | 2020-11-09 | 5.704 | 44,703 | -2,629 | 0.01% | 255,000 |
| 2020-11-03 | 2020-10-30 | 5.689 | 47,332 | +1,314 | 0.01% | 269,277 |
| 2020-09-29 | 2020-09-25 | 5.187 | 46,018 | +1,315 | 0.01% | 238,702 |
| 2020-08-31 | 2020-08-27 | 4.658 | 44,703 | +1,341 | 0.01% | 208,207 |
| 2020-07-22 | 2020-07-20 | 4.360 | 43,362 | +11,478 | 0.01% | 189,041 |
| 2019-11-29 | 2019-11-27 | 5.355 | 31,884 | +2,006 | 0.01% | 170,740 |
| 2019-08-22 | 2019-08-20 | 4.153 | 29,878 | +740 | 0.01% | 124,074 |
| 2018-11-29 | 2018-11-27 | 5.603 | 29,138 | +1,295 | 0.01% | 163,258 |
| 2018-08-22 | 2018-08-20 | 6.592 | 27,843 | +916 | 0.01% | 183,536 |
| 2017-11-29 | 2017-11-27 | 7.536 | 26,927 | +1,249 | 0.01% | 202,912 |
| 2017-08-22 | 2017-08-18 | 6.877 | 25,678 | +448 | 0.01% | 176,579 |
| 2017-07-13 | 2017-07-11 | 6.381 | 25,230 | -3,028 | 0.01% | 160,999 |
| 2017-06-30 | 2017-06-28 | 5.291 | 28,258 | -6,055 | 0.01% | 149,521 |
| 2017-06-09 | 2017-06-07 | 4.538 | 34,313 | -25,230 | 0.01% | 155,720 |
| 2017-03-24 | 2017-03-22 | 4.201 | 59,543 | +3,027 | 0.02% | 250,159 |
| 2017-03-23 | 2017-03-21 | 4.201 | 56,516 | +6,056 | 0.02% | 237,442 |
| 2016-12-02 | 2016-11-30 | 4.360 | 50,460 | +25,230 | 0.02% | 219,998 |
| 2016-11-30 | 2016-11-28 | 5.418 | 25,230 | +1,514 | 0.01% | 136,701 |
| 2016-08-23 | 2016-08-19 | 4.452 | 23,716 | +581 | 0.01% | 105,586 |
| 2015-12-10 | 2015-12-08 | 5.360 | 23,135 | -925 | 0.01% | 124,000 |
| 2015-12-09 | 2015-12-07 | 5.468 | 24,060 | +925 | 0.01% | 131,557 |
| 2015-12-07 | 2015-12-03 | 5.165 | 23,135 | -46,270 | 0.01% | 119,500 |
| 2015-12-04 | 2015-12-02 | 5.057 | 69,405 | +46,270 | 0.03% | 350,999 |
| 2015-11-30 | 2015-11-26 | 6.180 | 23,135 | +1,048 | 0.01% | 142,974 |
| 2015-11-10 | 2015-11-06 | 5.003 | 22,087 | -26,505 | 0.01% | 110,498 |
| 2015-11-09 | 2015-11-05 | 4.709 | 48,592 | +26,505 | 0.02% | 228,798 |
| 2015-08-24 | 2015-08-20 | 3.939 | 22,087 | +891 | 0.01% | 87,011 |
| 2015-08-11 | 2015-08-07 | 4.010 | 21,196 | -8,478 | 0.01% | 85,001 |
| 2015-07-31 | 2015-07-29 | 3.987 | 29,674 | -10,174 | 0.01% | 118,300 |
| 2015-07-10 | 2015-07-08 | 3.656 | 39,848 | -50,870 | 0.02% | 145,700 |
| 2015-07-08 | 2015-07-06 | 3.939 | 90,718 | +5,935 | 0.04% | 357,381 |
| 2015-07-07 | 2015-07-03 | 4.128 | 84,783 | -21,196 | 0.04% | 350,000 |
| 2015-07-02 | 2015-06-29 | 4.175 | 105,979 | +4,239 | 0.05% | 442,501 |
| 2015-06-30 | 2015-06-26 | 4.529 | 101,740 | +20,348 | 0.05% | 460,802 |
| 2015-06-18 | 2015-06-16 | 4.270 | 81,392 | -2,543 | 0.04% | 347,522 |
| 2015-06-12 | 2015-06-10 | 4.223 | 83,935 | +5,935 | 0.04% | 354,420 |
| 2015-06-04 | 2015-06-02 | 4.364 | 78,000 | +8,478 | 0.04% | 340,399 |
| 2015-05-27 | 2015-05-22 | 4.458 | 69,522 | +34,761 | 0.03% | 309,960 |
| 2015-05-07 | 2015-05-05 | 4.175 | 34,761 | +13,565 | 0.02% | 145,140 |
| 2015-04-30 | 2015-04-28 | 4.270 | 21,196 | +21,196 | 0.01% | 90,501 |
| 2013-11-12 | 2013-11-08 | 3.489 | 0 | -11,867 | ||
| 2013-10-29 | 2013-10-25 | 3.590 | 11,867 | +11,867 | 0.01% | 42,600 |
| 2010-07-05 | 2010-06-30 | 7.663 | 0 | -6,081 | ||
| 2010-07-02 | 2010-06-29 | 7.498 | 6,081 | +6,081 | 0.00% | 45,597 |
| 2010-06-29 | 2010-06-25 | 11.280 | 0 | -3,041 | ||
| 2010-06-28 | 2010-06-24 | 11.346 | 3,041 | -3,040 | 0.00% | 34,504 |
| 2010-06-17 | 2010-06-14 | 10.688 | 6,081 | -3,041 | 0.00% | 64,996 |
| 2010-06-15 | 2010-06-11 | 10.458 | 9,122 | -6,081 | 0.01% | 95,400 |
| 2010-06-07 | 2010-06-03 | 9.866 | 15,203 | -6,082 | 0.01% | 149,996 |
| 2010-06-04 | 2010-06-02 | 9.800 | 21,285 | -6,081 | 0.01% | 208,602 |
| 2010-06-02 | 2010-05-31 | 9.866 | 27,366 | -4,865 | 0.02% | 269,999 |
| 2010-06-01 | 2010-05-28 | 9.833 | 32,231 | -1,216 | 0.02% | 316,938 |
| 2010-05-31 | 2010-05-27 | 9.603 | 33,447 | -12,163 | 0.02% | 321,195 |
| 2010-05-26 | 2010-05-24 | 9.702 | 45,610 | -12,163 | 0.03% | 442,498 |
| 2010-05-13 | 2010-05-11 | 10.458 | 57,773 | -24,325 | 0.04% | 604,201 |
| 2010-04-30 | 2010-04-28 | 10.590 | 82,098 | +6,081 | 0.05% | 869,396 |
| 2010-04-28 | 2010-04-26 | 10.721 | 76,017 | +6,081 | 0.05% | 815,000 |
| 2010-04-21 | 2010-04-19 | 10.754 | 69,936 | +6,082 | 0.05% | 752,104 |
| 2010-04-16 | 2010-04-14 | 11.609 | 63,854 | +6,081 | 0.04% | 741,297 |
| 2010-04-08 | 2010-04-01 | 11.247 | 57,773 | +6,081 | 0.04% | 649,801 |
| 2010-03-29 | 2010-03-25 | 10.951 | 51,692 | +3,041 | 0.03% | 566,105 |
| 2010-03-26 | 2010-03-24 | 11.149 | 48,651 | +6,081 | 0.03% | 542,401 |
| 2010-03-16 | 2010-03-12 | 10.623 | 42,570 | +6,082 | 0.03% | 452,205 |
| 2010-02-26 | 2010-02-24 | 9.998 | 36,488 | +4,865 | 0.02% | 364,798 |
| 2010-02-09 | 2010-02-05 | 10.195 | 31,623 | +6,081 | 0.02% | 322,399 |
| 2010-02-08 | 2010-02-04 | 10.557 | 25,542 | -6,081 | 0.02% | 269,643 |
| 2010-02-05 | 2010-02-03 | 10.425 | 31,623 | +6,081 | 0.02% | 329,679 |
| 2010-01-26 | 2010-01-22 | 11.247 | 25,542 | +6,082 | 0.02% | 287,283 |
| 2010-01-06 | 2010-01-04 | 10.688 | 19,460 | +7,297 | 0.01% | 207,996 |
| 2010-01-04 | 2009-12-29 | 10.360 | 12,163 | +6,082 | 0.01% | 126,003 |
| 2009-12-29 | 2009-12-24 | 10.425 | 6,081 | +6,081 | 0.00% | 63,396 |
| 2009-10-29 | 2009-10-27 | 9.211 | 0 | -2,921 | ||
| 2009-10-22 | 2009-10-20 | 9.142 | 2,921 | -8,761 | 0.00% | 26,704 |
| 2009-10-21 | 2009-10-19 | 9.108 | 11,682 | +11,682 | 0.01% | 106,399 |
| 2009-10-12 | 2009-10-08 | 8.081 | 0 | -18,691 | ||
| 2009-10-09 | 2009-10-07 | 7.807 | 18,691 | -5,841 | 0.01% | 145,917 |
| 2009-10-08 | 2009-10-06 | 7.430 | 24,532 | +5,841 | 0.02% | 182,277 |
| 2009-10-05 | 2009-09-30 | 7.430 | 18,691 | -29,206 | 0.01% | 138,877 |
| 2009-10-02 | 2009-09-29 | 7.464 | 47,897 | -4,088 | 0.03% | 357,522 |
| 2009-09-24 | 2009-09-22 | 7.362 | 51,985 | +4,088 | 0.04% | 382,697 |
| 2009-09-21 | 2009-09-17 | 8.012 | 47,897 | +4,089 | 0.03% | 383,762 |
| 2009-09-17 | 2009-09-15 | 8.012 | 43,808 | +3,505 | 0.03% | 351,000 |
| 2009-09-16 | 2009-09-14 | 7.978 | 40,303 | +4,088 | 0.03% | 321,537 |
| 2009-09-15 | 2009-09-11 | 8.046 | 36,215 | +6,426 | 0.02% | 291,403 |
| 2009-09-14 | 2009-09-10 | 8.012 | 29,789 | +11,098 | 0.02% | 238,677 |
| 2009-09-10 | 2009-09-08 | 8.149 | 18,691 | +4,088 | 0.01% | 152,317 |
| 2009-09-09 | 2009-09-07 | 8.149 | 14,603 | +4,089 | 0.01% | 119,003 |
| 2009-08-10 | 2009-08-06 | 9.649 | 10,514 | +478 | 0.01% | 101,452 |
| 2009-08-07 | 2009-08-05 | 9.613 | 10,036 | +10,036 | 0.01% | 96,480 |
| 2009-08-05 | 2009-08-03 | 9.829 | 0 | -5,576 | ||
| 2009-08-04 | 2009-07-31 | 9.434 | 5,576 | -13,938 | 0.00% | 52,604 |
| 2009-08-03 | 2009-07-30 | 8.968 | 19,514 | -8,364 | 0.01% | 174,996 |
| 2009-07-30 | 2009-07-28 | 8.860 | 27,878 | +15,054 | 0.02% | 247,002 |
| 2009-07-29 | 2009-07-27 | 8.609 | 12,824 | +5,576 | 0.01% | 110,402 |
| 2009-07-28 | 2009-07-24 | 8.573 | 7,248 | +7,248 | 0.01% | 62,138 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy