History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.715 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.689 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.625 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.548 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.497 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.638 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.638 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.420 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.420 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.638 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.651 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.651 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.772 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.971 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.839 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.905 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.905 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.719 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.759 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.865 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.839 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.613 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.799 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.653 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.640 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.534 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.507 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.494 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.454 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.467 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.480 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.480 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.427 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.454 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.454 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.507 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.547 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.494 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.573 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.626 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.772 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.812 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.812 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.812 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.825 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.839 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.839 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.812 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.812 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.799 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.799 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.772 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.733 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.653 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.613 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.759 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.786 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.799 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.799 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.839 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.918 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.998 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.051 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.078 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.144 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.131 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.104 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.210 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.197 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.170 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.224 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.263 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.250 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.197 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.197 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.263 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.237 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.224 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.905 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.852 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.812 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.839 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.839 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.839 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.812 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.786 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.680 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.507 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.865 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.971 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.932 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.038 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.197 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.184 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.237 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.290 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.316 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.330 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.303 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.316 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.396 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.343 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.423 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.237 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.237 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.197 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.064 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.078 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.011 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.971 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.918 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.051 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.170 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.078 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.157 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.104 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.210 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.210 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.078 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.078 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.025 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.064 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.051 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.104 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.104 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.104 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.104 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.117 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.932 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.905 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.985 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.971 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.998 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.250 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.901 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.901 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.942 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.928 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.887 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.748 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.859 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.762 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.651 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.401 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.387 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.359 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.401 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.401 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.512 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.429 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.456 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.415 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.442 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.553 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.470 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.540 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.637 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.748 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.526 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.581 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.637 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.512 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.678 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.678 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.776 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.803 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.776 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.734 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.776 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.790 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.873 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.803 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.113 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.113 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.156 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.326 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.227 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.227 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.099 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.255 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.971 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.070 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.269 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.341 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.369 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.312 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.469 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.369 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.582 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.753 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.881 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.895 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.066 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.682 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.483 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.298 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.198 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.255 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.341 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.355 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.397 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.213 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.255 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.255 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.241 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.312 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.213 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.113 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.070 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.028 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.013 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.686 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.643 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.558 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.587 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.544 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.331 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.430 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.473 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.459 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.487 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.515 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.558 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.501 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.487 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.487 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.643 | 0 | -14,059 | ||
| 2021-02-23 | 2021-02-19 | 5.918 | 14,059 | -35,147 | 0.00% | 83,201 |
| 2021-02-18 | 2021-02-16 | 5.946 | 49,206 | -19,682 | 0.01% | 292,600 |
| 2020-11-30 | 2020-11-26 | 6.997 | 68,888 | +4,463 | 0.02% | 482,030 |
| 2020-11-09 | 2020-11-05 | 5.750 | 64,425 | -22,351 | 0.02% | 370,441 |
| 2020-10-27 | 2020-10-22 | 5.704 | 86,776 | +22,351 | 0.02% | 494,999 |
| 2020-08-31 | 2020-08-27 | 4.658 | 64,425 | +1,933 | 0.02% | 300,063 |
| 2020-01-31 | 2020-01-29 | 4.407 | 62,492 | +10,203 | 0.02% | 275,380 |
| 2019-11-29 | 2019-11-27 | 5.355 | 52,289 | +3,288 | 0.02% | 280,009 |
| 2019-11-15 | 2019-11-13 | 5.271 | 49,001 | -34,659 | 0.02% | 258,302 |
| 2019-11-13 | 2019-11-11 | 5.004 | 83,660 | -96,806 | 0.03% | 418,602 |
| 2019-11-05 | 2019-11-01 | 5.221 | 180,466 | +20,318 | 0.06% | 942,241 |
| 2019-11-01 | 2019-10-30 | 5.188 | 160,148 | +111,147 | 0.05% | 830,798 |
| 2019-08-28 | 2019-08-26 | 3.916 | 49,001 | +29,879 | 0.02% | 191,881 |
| 2019-08-22 | 2019-08-20 | 4.153 | 19,122 | +474 | 0.01% | 79,408 |
| 2019-04-23 | 2019-04-17 | 5.131 | 18,648 | +6,993 | 0.01% | 95,680 |
| 2018-12-03 | 2018-11-29 | 5.028 | 11,655 | -11,655 | 0.00% | 58,600 |
| 2018-11-29 | 2018-11-27 | 5.603 | 23,310 | +1,036 | 0.01% | 130,604 |
| 2018-11-19 | 2018-11-15 | 5.352 | 22,274 | -3,341 | 0.01% | 119,199 |
| 2018-11-15 | 2018-11-13 | 5.262 | 25,615 | +11,137 | 0.01% | 134,779 |
| 2018-11-09 | 2018-11-07 | 5.747 | 14,478 | +2,227 | 0.01% | 83,199 |
| 2018-09-19 | 2018-09-17 | 5.675 | 12,251 | +1,114 | 0.00% | 69,521 |
| 2018-08-28 | 2018-08-24 | 6.196 | 11,137 | -17,819 | 0.00% | 69,000 |
| 2018-08-22 | 2018-08-20 | 6.592 | 28,956 | +952 | 0.01% | 190,873 |
| 2018-08-21 | 2018-08-17 | 6.573 | 28,004 | +5,385 | 0.01% | 184,078 |
| 2018-08-17 | 2018-08-15 | 6.518 | 22,619 | +11,848 | 0.01% | 147,421 |
| 2017-11-29 | 2017-11-27 | 7.536 | 10,771 | +500 | 0.00% | 81,166 |
| 2017-09-13 | 2017-09-11 | 6.640 | 10,271 | -2,054 | 0.00% | 68,199 |
| 2017-08-31 | 2017-08-29 | 6.581 | 12,325 | -18,489 | 0.00% | 81,117 |
| 2017-08-22 | 2017-08-18 | 6.877 | 30,814 | +538 | 0.01% | 211,898 |
| 2017-07-12 | 2017-07-10 | 6.361 | 30,276 | -4,037 | 0.01% | 192,599 |
| 2017-07-10 | 2017-07-06 | 5.826 | 34,313 | -5,046 | 0.01% | 199,920 |
| 2017-06-27 | 2017-06-23 | 5.133 | 39,359 | +4,037 | 0.02% | 202,020 |
| 2017-04-24 | 2017-04-20 | 4.439 | 35,322 | -10,092 | 0.01% | 156,799 |
| 2017-03-28 | 2017-03-24 | 4.241 | 45,414 | -5,046 | 0.02% | 192,599 |
| 2017-02-10 | 2017-02-08 | 4.082 | 50,460 | +5,046 | 0.02% | 205,998 |
| 2016-12-21 | 2016-12-19 | 4.300 | 45,414 | -5,046 | 0.02% | 195,299 |
| 2016-12-20 | 2016-12-16 | 4.340 | 50,460 | +5,046 | 0.02% | 218,998 |
| 2016-12-05 | 2016-12-01 | 4.300 | 45,414 | -25,231 | 0.02% | 195,299 |
| 2016-12-01 | 2016-11-29 | 5.271 | 70,645 | -20,184 | 0.03% | 372,343 |
| 2016-11-30 | 2016-11-28 | 5.418 | 90,829 | +5,450 | 0.04% | 492,129 |
| 2016-11-29 | 2016-11-25 | 5.418 | 85,379 | +14,230 | 0.04% | 462,600 |
| 2016-11-25 | 2016-11-23 | 5.313 | 71,149 | +28,460 | 0.03% | 377,999 |
| 2016-11-22 | 2016-11-18 | 4.997 | 42,689 | -33,203 | 0.02% | 213,298 |
| 2016-11-16 | 2016-11-14 | 5.060 | 75,892 | -2,846 | 0.03% | 383,998 |
| 2016-11-10 | 2016-11-08 | 4.975 | 78,738 | +9,486 | 0.03% | 391,758 |
| 2016-11-07 | 2016-11-03 | 4.722 | 69,252 | -23,716 | 0.03% | 327,041 |
| 2016-09-30 | 2016-09-28 | 4.870 | 92,968 | +4,743 | 0.04% | 452,759 |
| 2016-09-23 | 2016-09-21 | 4.512 | 88,225 | -9,486 | 0.04% | 398,040 |
| 2016-09-22 | 2016-09-20 | 4.575 | 97,711 | +9,486 | 0.04% | 447,018 |
| 2016-09-21 | 2016-09-19 | 4.575 | 88,225 | +9,487 | 0.04% | 403,620 |
| 2016-09-09 | 2016-09-07 | 4.469 | 78,738 | +33,203 | 0.03% | 351,918 |
| 2016-08-23 | 2016-08-19 | 4.452 | 45,535 | +1,116 | 0.02% | 202,727 |
| 2016-08-19 | 2016-08-17 | 4.409 | 44,419 | -9,254 | 0.02% | 195,838 |
| 2016-08-18 | 2016-08-16 | 4.322 | 53,673 | -9,254 | 0.02% | 231,998 |
| 2016-08-16 | 2016-08-12 | 4.344 | 62,927 | +18,508 | 0.03% | 273,358 |
| 2016-08-01 | 2016-07-28 | 4.214 | 44,419 | -18,508 | 0.02% | 187,198 |
| 2016-07-29 | 2016-07-27 | 4.322 | 62,927 | -32,390 | 0.03% | 271,998 |
| 2016-07-26 | 2016-07-22 | 4.409 | 95,317 | +2,777 | 0.04% | 420,242 |
| 2016-07-25 | 2016-07-21 | 4.452 | 92,540 | +4,627 | 0.04% | 411,998 |
| 2016-07-14 | 2016-07-12 | 4.279 | 87,913 | -1,851 | 0.04% | 376,198 |
| 2016-07-13 | 2016-07-11 | 4.322 | 89,764 | +9,254 | 0.04% | 387,999 |
| 2016-07-07 | 2016-07-05 | 4.150 | 80,510 | -9,254 | 0.03% | 334,079 |
| 2016-07-06 | 2016-07-04 | 4.106 | 89,764 | +18,508 | 0.04% | 368,599 |
| 2016-07-05 | 2016-06-30 | 3.955 | 71,256 | -13,881 | 0.03% | 281,820 |
| 2016-07-04 | 2016-06-29 | 3.998 | 85,137 | +18,508 | 0.04% | 340,399 |
| 2016-06-29 | 2016-06-27 | 3.739 | 66,629 | +13,881 | 0.03% | 249,120 |
| 2016-06-24 | 2016-06-22 | 4.063 | 52,748 | +9,254 | 0.02% | 214,320 |
| 2016-06-16 | 2016-06-14 | 4.020 | 43,494 | +1,851 | 0.02% | 174,840 |
| 2016-03-22 | 2016-03-18 | 4.495 | 41,643 | -2,776 | 0.02% | 187,199 |
| 2016-03-16 | 2016-03-14 | 4.625 | 44,419 | -2,777 | 0.02% | 205,438 |
| 2016-03-15 | 2016-03-11 | 4.625 | 47,196 | +5,553 | 0.02% | 218,282 |
| 2016-02-16 | 2016-02-12 | 4.041 | 41,643 | -2,776 | 0.02% | 168,299 |
| 2016-02-04 | 2016-02-02 | 4.301 | 44,419 | +2,776 | 0.02% | 191,038 |
| 2016-01-15 | 2016-01-13 | 4.776 | 41,643 | -6,478 | 0.02% | 198,899 |
| 2015-12-30 | 2015-12-28 | 5.641 | 48,121 | -4,627 | 0.02% | 271,440 |
| 2015-12-22 | 2015-12-18 | 5.338 | 52,748 | +6,478 | 0.02% | 281,580 |
| 2015-12-14 | 2015-12-10 | 5.209 | 46,270 | -4,627 | 0.02% | 240,999 |
| 2015-12-10 | 2015-12-08 | 5.360 | 50,897 | +4,627 | 0.02% | 272,799 |
| 2015-12-03 | 2015-12-01 | 5.209 | 46,270 | -4,627 | 0.02% | 240,999 |
| 2015-11-30 | 2015-11-26 | 6.180 | 50,897 | +2,305 | 0.02% | 314,542 |
| 2015-11-23 | 2015-11-19 | 6.044 | 48,592 | +8,835 | 0.02% | 293,697 |
| 2015-10-26 | 2015-10-22 | 3.848 | 39,757 | -6,185 | 0.02% | 152,998 |
| 2015-10-19 | 2015-10-15 | 3.713 | 45,942 | -2,650 | 0.02% | 170,560 |
| 2015-10-14 | 2015-10-12 | 3.667 | 48,592 | +2,650 | 0.02% | 178,198 |
| 2015-08-25 | 2015-08-21 | 3.798 | 45,942 | +6,185 | 0.02% | 174,485 |
| 2015-08-24 | 2015-08-20 | 3.939 | 39,757 | +1,605 | 0.02% | 156,622 |
| 2015-08-12 | 2015-08-10 | 3.963 | 38,152 | -33,914 | 0.02% | 151,199 |
| 2015-05-29 | 2015-05-27 | 4.388 | 72,066 | -5,086 | 0.03% | 316,202 |
| 2015-05-27 | 2015-05-22 | 4.458 | 77,152 | +5,086 | 0.04% | 343,978 |
| 2015-05-05 | 2015-04-30 | 4.175 | 72,066 | -6,782 | 0.03% | 300,902 |
| 2015-04-24 | 2015-04-22 | 4.270 | 78,848 | -6,783 | 0.04% | 336,659 |
| 2015-04-22 | 2015-04-20 | 4.081 | 85,631 | +5,087 | 0.04% | 349,461 |
| 2015-04-17 | 2015-04-15 | 4.223 | 80,544 | +8,478 | 0.04% | 340,101 |
| 2015-04-09 | 2015-04-02 | 4.175 | 72,066 | -5,934 | 0.03% | 300,902 |
| 2015-03-31 | 2015-03-27 | 4.175 | 78,000 | -29,674 | 0.04% | 325,679 |
| 2015-03-24 | 2015-03-20 | 3.916 | 107,674 | -4,239 | 0.05% | 421,639 |
| 2015-03-11 | 2015-03-09 | 3.845 | 111,913 | +29,674 | 0.05% | 430,318 |
| 2014-12-08 | 2014-12-04 | 3.397 | 82,239 | -4,240 | 0.04% | 279,358 |
| 2014-12-01 | 2014-11-27 | 3.732 | 86,479 | +3,392 | 0.04% | 322,738 |
| 2014-11-26 | 2014-11-24 | 3.806 | 83,087 | -4,888 | 0.04% | 316,199 |
| 2014-11-18 | 2014-11-14 | 3.806 | 87,975 | -65,166 | 0.04% | 334,801 |
| 2014-11-14 | 2014-11-12 | 3.830 | 153,141 | +12,218 | 0.08% | 586,559 |
| 2014-10-30 | 2014-10-28 | 3.806 | 140,923 | -20,364 | 0.07% | 536,302 |
| 2014-08-06 | 2014-08-04 | 3.192 | 161,287 | +4,073 | 0.08% | 514,800 |
| 2014-03-20 | 2014-03-18 | 2.995 | 157,214 | +814 | 0.08% | 470,919 |
| 2013-11-29 | 2013-11-27 | 3.539 | 156,400 | +4,501 | 0.08% | 553,530 |
| 2013-08-26 | 2013-08-22 | 3.564 | 151,899 | +4,309 | 0.08% | 541,440 |
| 2013-06-27 | 2013-06-25 | 3.538 | 147,590 | -15,374 | 0.08% | 522,241 |
| 2013-04-22 | 2013-04-18 | 4.397 | 162,964 | -9,993 | 0.08% | 716,562 |
| 2013-01-23 | 2013-01-21 | 4.839 | 172,957 | -7,687 | 0.09% | 837,002 |
| 2013-01-22 | 2013-01-18 | 4.683 | 180,644 | +7,687 | 0.09% | 846,002 |
| 2013-01-07 | 2013-01-03 | 4.319 | 172,957 | -7,687 | 0.09% | 747,001 |
| 2012-12-19 | 2012-12-17 | 4.241 | 180,644 | +3,844 | 0.09% | 766,102 |
| 2012-12-10 | 2012-12-06 | 4.371 | 176,800 | +3,843 | 0.09% | 772,799 |
| 2012-12-07 | 2012-12-05 | 4.371 | 172,957 | -3,843 | 0.09% | 756,001 |
| 2012-12-06 | 2012-12-04 | 4.743 | 176,800 | +3,843 | 0.09% | 838,541 |
| 2012-12-05 | 2012-12-03 | 4.743 | 172,957 | +6,919 | 0.09% | 820,314 |
| 2012-11-27 | 2012-11-23 | 4.743 | 166,038 | -3,690 | 0.09% | 787,498 |
| 2012-11-23 | 2012-11-21 | 4.689 | 169,728 | +3,690 | 0.09% | 795,799 |
| 2012-08-29 | 2012-08-27 | 4.886 | 166,038 | +6,718 | 0.09% | 811,326 |
| 2012-01-05 | 2012-01-03 | 4.152 | 159,320 | -708 | 0.09% | 661,500 |
| 2011-12-28 | 2011-12-22 | 4.152 | 160,028 | +708 | 0.09% | 664,439 |
| 2011-12-23 | 2011-12-21 | 4.011 | 159,320 | -3,541 | 0.09% | 639,000 |
| 2011-12-19 | 2011-12-15 | 3.107 | 162,861 | -3,540 | 0.09% | 506,001 |
| 2011-12-14 | 2011-12-12 | 3.276 | 166,401 | +2,832 | 0.09% | 545,200 |
| 2011-12-12 | 2011-12-08 | 3.389 | 163,569 | +4,249 | 0.09% | 554,401 |
| 2011-12-05 | 2011-12-01 | 3.881 | 159,320 | -53,107 | 0.09% | 618,292 |
| 2011-12-02 | 2011-11-30 | 3.851 | 212,427 | +11,439 | 0.12% | 818,050 |
| 2011-11-21 | 2011-11-17 | 4.090 | 200,988 | -16,749 | 0.12% | 821,998 |
| 2011-11-17 | 2011-11-15 | 4.149 | 217,737 | -3,350 | 0.13% | 903,498 |
| 2011-11-16 | 2011-11-14 | 3.941 | 221,087 | +63,646 | 0.13% | 871,199 |
| 2011-11-01 | 2011-10-28 | 3.702 | 157,441 | -10,049 | 0.09% | 582,800 |
| 2011-10-13 | 2011-10-11 | 3.075 | 167,490 | +10,049 | 0.10% | 514,999 |
| 2011-09-26 | 2011-09-22 | 3.761 | 157,441 | -3,350 | 0.09% | 592,200 |
| 2011-09-07 | 2011-09-05 | 3.642 | 160,791 | -6,699 | 0.10% | 585,601 |
| 2011-08-18 | 2011-08-16 | 4.390 | 167,490 | +3,465 | 0.10% | 735,210 |
| 2011-08-11 | 2011-08-09 | 4.481 | 164,025 | -1,312 | 0.10% | 735,000 |
| 2011-08-08 | 2011-08-04 | 4.786 | 165,337 | -9,842 | 0.10% | 791,279 |
| 2011-07-08 | 2011-07-06 | 5.396 | 175,179 | +6,561 | 0.11% | 945,181 |
| 2011-06-30 | 2011-06-28 | 5.213 | 168,618 | +3,281 | 0.10% | 878,941 |
| 2011-06-28 | 2011-06-24 | 5.487 | 165,337 | -17,059 | 0.10% | 907,199 |
| 2011-06-07 | 2011-06-02 | 6.798 | 182,396 | -1,968 | 0.11% | 1,239,881 |
| 2011-04-01 | 2011-03-30 | 6.676 | 184,364 | -3,281 | 0.11% | 1,230,779 |
| 2011-03-29 | 2011-03-25 | 6.767 | 187,645 | +3,281 | 0.11% | 1,269,842 |
| 2011-03-08 | 2011-03-04 | 6.859 | 184,364 | -4,593 | 0.11% | 1,264,499 |
| 2011-03-01 | 2011-02-25 | 6.432 | 188,957 | +6,561 | 0.12% | 1,215,361 |
| 2011-02-28 | 2011-02-24 | 6.462 | 182,396 | -7,873 | 0.11% | 1,178,721 |
| 2011-02-09 | 2011-02-07 | 6.767 | 190,269 | +1,312 | 0.12% | 1,287,600 |
| 2011-02-08 | 2011-02-02 | 6.706 | 188,957 | +11,154 | 0.12% | 1,267,201 |
| 2011-02-01 | 2011-01-28 | 6.706 | 177,803 | +3,280 | 0.11% | 1,192,399 |
| 2011-01-12 | 2011-01-10 | 7.042 | 174,523 | +3,281 | 0.11% | 1,228,923 |
| 2010-12-21 | 2010-12-17 | 7.560 | 171,242 | +3,280 | 0.10% | 1,294,559 |
| 2010-12-09 | 2010-12-07 | 7.865 | 167,962 | +5,905 | 0.10% | 1,320,963 |
| 2010-12-07 | 2010-12-03 | 8.017 | 162,057 | +4,593 | 0.10% | 1,299,222 |
| 2010-12-06 | 2010-12-02 | 8.017 | 157,464 | +3,280 | 0.10% | 1,262,400 |
| 2010-12-03 | 2010-12-01 | 8.796 | 154,184 | -5,904 | 0.09% | 1,356,168 |
| 2010-12-02 | 2010-11-30 | 8.668 | 160,088 | +6,960 | 0.10% | 1,387,691 |
| 2010-11-30 | 2010-11-26 | 8.605 | 153,128 | +5,021 | 0.10% | 1,317,599 |
| 2010-11-26 | 2010-11-24 | 8.541 | 148,107 | +5,648 | 0.09% | 1,264,956 |
| 2010-11-25 | 2010-11-23 | 8.573 | 142,459 | +3,138 | 0.09% | 1,221,257 |
| 2010-11-16 | 2010-11-12 | 8.605 | 139,321 | -6,904 | 0.09% | 1,198,796 |
| 2010-11-15 | 2010-11-11 | 8.445 | 146,225 | +9,414 | 0.09% | 1,234,902 |
| 2010-11-12 | 2010-11-10 | 9.019 | 136,811 | -3,138 | 0.09% | 1,233,879 |
| 2010-11-11 | 2010-11-09 | 8.828 | 139,949 | -6,276 | 0.09% | 1,235,420 |
| 2010-11-10 | 2010-11-08 | 8.732 | 146,225 | -1,255 | 0.09% | 1,276,842 |
| 2010-11-04 | 2010-11-02 | 8.636 | 147,480 | -3,138 | 0.09% | 1,273,701 |
| 2010-11-03 | 2010-11-01 | 8.605 | 150,618 | +6,276 | 0.10% | 1,296,002 |
| 2010-10-29 | 2010-10-27 | 8.605 | 144,342 | -64,640 | 0.09% | 1,242,000 |
| 2010-10-28 | 2010-10-26 | 8.764 | 208,982 | +6,276 | 0.13% | 1,831,499 |
| 2010-10-27 | 2010-10-25 | 8.860 | 202,706 | -1,883 | 0.13% | 1,795,876 |
| 2010-10-26 | 2010-10-22 | 8.477 | 204,589 | +62,757 | 0.13% | 1,734,319 |
| 2010-10-25 | 2010-10-21 | 8.286 | 141,832 | -6,275 | 0.09% | 1,175,202 |
| 2010-10-22 | 2010-10-20 | 8.190 | 148,107 | +1,255 | 0.09% | 1,213,036 |
| 2010-10-19 | 2010-10-15 | 8.127 | 146,852 | +1,882 | 0.09% | 1,193,397 |
| 2010-10-14 | 2010-10-12 | 8.158 | 144,970 | -73,426 | 0.09% | 1,182,723 |
| 2010-10-13 | 2010-10-11 | 8.127 | 218,396 | +33,262 | 0.14% | 1,774,802 |
| 2010-10-11 | 2010-10-07 | 7.776 | 185,134 | -1,883 | 0.12% | 1,439,597 |
| 2010-10-08 | 2010-10-06 | 7.840 | 187,017 | -8,159 | 0.12% | 1,466,159 |
| 2010-10-07 | 2010-10-05 | 7.872 | 195,176 | +56,482 | 0.12% | 1,536,344 |
| 2010-09-27 | 2010-09-22 | 7.139 | 138,694 | -3,138 | 0.09% | 990,081 |
| 2010-09-21 | 2010-09-17 | 7.043 | 141,832 | +1,883 | 0.09% | 998,922 |
| 2010-09-14 | 2010-09-10 | 7.107 | 139,949 | +3,138 | 0.09% | 994,580 |
| 2010-09-13 | 2010-09-09 | 7.234 | 136,811 | +5,648 | 0.09% | 989,719 |
| 2010-09-08 | 2010-09-06 | 6.820 | 131,163 | -9,414 | 0.08% | 894,520 |
| 2010-09-02 | 2010-08-31 | 6.597 | 140,577 | +3,138 | 0.09% | 927,363 |
| 2010-09-01 | 2010-08-30 | 6.756 | 137,439 | -1,255 | 0.09% | 928,562 |
| 2010-08-30 | 2010-08-26 | 6.979 | 138,694 | -6,276 | 0.09% | 967,981 |
| 2010-08-27 | 2010-08-25 | 6.916 | 144,970 | +2,511 | 0.09% | 1,002,543 |
| 2010-08-26 | 2010-08-24 | 6.661 | 142,459 | +3,138 | 0.09% | 948,858 |
| 2010-08-24 | 2010-08-20 | 6.756 | 139,321 | -23,848 | 0.09% | 941,277 |
| 2010-08-18 | 2010-08-16 | 6.533 | 163,169 | +6,275 | 0.10% | 1,065,998 |
| 2010-08-16 | 2010-08-12 | 6.661 | 156,894 | -6,275 | 0.10% | 1,045,003 |
| 2010-08-13 | 2010-08-11 | 6.788 | 163,169 | +2,510 | 0.10% | 1,107,598 |
| 2010-08-12 | 2010-08-10 | 6.724 | 160,659 | +9,414 | 0.10% | 1,080,320 |
| 2010-08-11 | 2010-08-09 | 6.820 | 151,245 | -3,138 | 0.10% | 1,031,478 |
| 2010-08-10 | 2010-08-06 | 6.884 | 154,383 | -21,965 | 0.10% | 1,062,719 |
| 2010-08-06 | 2010-08-04 | 7.400 | 176,348 | +8,502 | 0.11% | 1,304,916 |
| 2010-08-04 | 2010-08-02 | 7.367 | 167,846 | +6,082 | 0.11% | 1,236,484 |
| 2010-08-03 | 2010-07-30 | 7.268 | 161,764 | +3,041 | 0.11% | 1,175,719 |
| 2010-07-30 | 2010-07-28 | 7.301 | 158,723 | +6,081 | 0.10% | 1,158,837 |
| 2010-07-29 | 2010-07-27 | 7.235 | 152,642 | +12,163 | 0.10% | 1,104,399 |
| 2010-07-28 | 2010-07-26 | 7.202 | 140,479 | +6,081 | 0.09% | 1,011,777 |
| 2010-07-26 | 2010-07-22 | 7.104 | 134,398 | -4,865 | 0.09% | 954,720 |
| 2010-07-20 | 2010-07-16 | 6.906 | 139,263 | -12,163 | 0.09% | 961,799 |
| 2010-07-19 | 2010-07-15 | 6.808 | 151,426 | +10,338 | 0.10% | 1,030,861 |
| 2010-07-16 | 2010-07-14 | 7.104 | 141,088 | +6,082 | 0.09% | 1,002,243 |
| 2010-07-13 | 2010-07-09 | 7.498 | 135,006 | -7,906 | 0.09% | 1,012,319 |
| 2010-07-09 | 2010-07-07 | 6.906 | 142,912 | -21,285 | 0.09% | 987,000 |
| 2010-07-08 | 2010-07-06 | 7.137 | 164,197 | +3,041 | 0.11% | 1,171,802 |
| 2010-07-05 | 2010-06-30 | 7.663 | 161,156 | +33,447 | 0.11% | 1,234,900 |
| 2010-07-02 | 2010-06-29 | 7.498 | 127,709 | +22,501 | 0.08% | 957,603 |
| 2010-06-30 | 2010-06-28 | 8.353 | 105,208 | +34,056 | 0.07% | 878,844 |
| 2010-06-25 | 2010-06-23 | 11.017 | 71,152 | -12,163 | 0.05% | 783,901 |
| 2010-06-23 | 2010-06-21 | 10.984 | 83,315 | -1,824 | 0.05% | 915,164 |
| 2010-06-21 | 2010-06-17 | 10.853 | 85,139 | +1,216 | 0.06% | 924,000 |
| 2010-06-17 | 2010-06-14 | 10.688 | 83,923 | +4,865 | 0.06% | 897,003 |
| 2010-05-25 | 2010-05-20 | 9.603 | 79,058 | +2,433 | 0.05% | 759,203 |
| 2010-05-24 | 2010-05-19 | 9.998 | 76,625 | +3,041 | 0.05% | 766,079 |
| 2010-05-10 | 2010-05-06 | 10.064 | 73,584 | -4,866 | 0.05% | 740,516 |
| 2010-05-05 | 2010-05-03 | 10.754 | 78,450 | +4,866 | 0.05% | 843,665 |
| 2010-05-04 | 2010-04-30 | 10.392 | 73,584 | +3,040 | 0.05% | 764,715 |
| 2010-05-03 | 2010-04-29 | 10.491 | 70,544 | +9,122 | 0.05% | 740,082 |
| 2010-04-30 | 2010-04-28 | 10.590 | 61,422 | +1,217 | 0.04% | 650,443 |
| 2010-04-28 | 2010-04-26 | 10.721 | 60,205 | +1,824 | 0.04% | 645,475 |
| 2010-04-23 | 2010-04-21 | 10.951 | 58,381 | +1,824 | 0.04% | 639,359 |
| 2010-04-20 | 2010-04-16 | 11.017 | 56,557 | +3,041 | 0.04% | 623,104 |
| 2010-04-19 | 2010-04-15 | 11.379 | 53,516 | -1,216 | 0.04% | 608,960 |
| 2010-04-14 | 2010-04-12 | 11.741 | 54,732 | +7,906 | 0.04% | 642,597 |
| 2010-04-13 | 2010-04-09 | 11.905 | 46,826 | +1,216 | 0.03% | 557,474 |
| 2010-04-12 | 2010-04-08 | 11.280 | 45,610 | -30,407 | 0.03% | 514,498 |
| 2010-03-31 | 2010-03-29 | 11.412 | 76,017 | +30,407 | 0.05% | 867,500 |
| 2010-03-25 | 2010-03-23 | 11.247 | 45,610 | +9,122 | 0.03% | 512,998 |
| 2010-03-24 | 2010-03-22 | 11.280 | 36,488 | +3,041 | 0.02% | 411,598 |
| 2010-02-23 | 2010-02-19 | 10.064 | 33,447 | -12,163 | 0.02% | 336,595 |
| 2010-02-09 | 2010-02-05 | 10.195 | 45,610 | +9,122 | 0.03% | 464,998 |
| 2010-02-08 | 2010-02-04 | 10.557 | 36,488 | +1,824 | 0.02% | 385,198 |
| 2010-02-01 | 2010-01-28 | 10.458 | 34,664 | -6,081 | 0.02% | 362,523 |
| 2010-01-29 | 2010-01-27 | 10.327 | 40,745 | +9,122 | 0.03% | 420,759 |
| 2010-01-26 | 2010-01-22 | 11.247 | 31,623 | -93,653 | 0.02% | 355,679 |
| 2010-01-22 | 2010-01-20 | 11.708 | 125,276 | +15,203 | 0.08% | 1,466,720 |
| 2010-01-19 | 2010-01-15 | 12.267 | 110,073 | +11,555 | 0.07% | 1,350,265 |
| 2010-01-15 | 2010-01-13 | 11.839 | 98,518 | -11,555 | 0.06% | 1,166,400 |
| 2010-01-13 | 2010-01-11 | 12.201 | 110,073 | +58,990 | 0.07% | 1,343,025 |
| 2010-01-11 | 2010-01-07 | 11.116 | 51,083 | -6,082 | 0.03% | 567,835 |
| 2009-12-30 | 2009-12-28 | 10.360 | 57,165 | +1,216 | 0.04% | 592,202 |
| 2009-12-29 | 2009-12-24 | 10.425 | 55,949 | +1,217 | 0.04% | 583,285 |
| 2009-12-28 | 2009-12-22 | 10.228 | 54,732 | +1,824 | 0.04% | 559,798 |
| 2009-12-18 | 2009-12-16 | 10.590 | 52,908 | +12,163 | 0.03% | 560,282 |
| 2009-12-08 | 2009-12-04 | 10.294 | 40,745 | -12,163 | 0.03% | 419,419 |
| 2009-12-04 | 2009-12-02 | 11.265 | 52,908 | +3,041 | 0.03% | 596,013 |
| 2009-12-03 | 2009-12-01 | 11.402 | 49,867 | +1,970 | 0.03% | 568,585 |
| 2009-12-02 | 2009-11-30 | 11.197 | 47,897 | +12,851 | 0.03% | 536,283 |
| 2009-11-30 | 2009-11-26 | 11.265 | 35,046 | -2,337 | 0.02% | 394,796 |
| 2009-11-27 | 2009-11-25 | 11.197 | 37,383 | -5,841 | 0.03% | 418,562 |
| 2009-11-23 | 2009-11-19 | 11.265 | 43,224 | -2,920 | 0.03% | 486,922 |
| 2009-11-19 | 2009-11-17 | 11.094 | 46,144 | +1,168 | 0.03% | 511,916 |
| 2009-11-18 | 2009-11-16 | 10.991 | 44,976 | +5,257 | 0.03% | 494,338 |
| 2009-11-16 | 2009-11-12 | 11.676 | 39,719 | +4,089 | 0.03% | 463,757 |
| 2009-10-15 | 2009-10-13 | 8.629 | 35,630 | +8,177 | 0.02% | 307,436 |
| 2009-10-13 | 2009-10-09 | 8.286 | 27,453 | -6,425 | 0.02% | 227,480 |
| 2009-10-12 | 2009-10-08 | 8.081 | 33,878 | -1,752 | 0.02% | 273,759 |
| 2009-10-02 | 2009-09-29 | 7.464 | 35,630 | +6,425 | 0.02% | 265,956 |
| 2009-09-28 | 2009-09-24 | 7.362 | 29,205 | +1,752 | 0.02% | 214,998 |
| 2009-09-24 | 2009-09-22 | 7.362 | 27,453 | +8,762 | 0.02% | 202,100 |
| 2009-09-23 | 2009-09-21 | 7.464 | 18,691 | +4,672 | 0.01% | 139,517 |
| 2009-09-21 | 2009-09-17 | 8.012 | 14,019 | +4,673 | 0.01% | 112,324 |
| 2009-09-10 | 2009-09-08 | 8.149 | 9,346 | +3,505 | 0.01% | 76,162 |
| 2009-09-01 | 2009-08-28 | 8.355 | 5,841 | +5,841 | 0.00% | 48,799 |
| 2009-08-10 | 2009-08-06 | 9.649 | 0 | -1,673 | ||
| 2009-08-04 | 2009-07-31 | 9.434 | 1,673 | +1,673 | 0.00% | 15,783 |
| 2009-07-30 | 2009-07-28 | 8.860 | 0 | -558 | ||
| 2009-07-24 | 2009-07-22 | 8.573 | 558 | -557 | 0.00% | 4,784 |
| 2009-07-16 | 2009-07-14 | 7.820 | 1,115 | +557 | 0.00% | 8,719 |
| 2009-07-13 | 2009-07-09 | 7.389 | 558 | -2,787 | 0.00% | 4,123 |
| 2009-07-10 | 2009-07-08 | 7.138 | 3,345 | +2,787 | 0.00% | 23,878 |
| 2009-07-06 | 2009-07-02 | 7.605 | 558 | +558 | 0.00% | 4,243 |
| 2009-06-30 | 2009-06-26 | 7.102 | 0 | -8,363 | ||
| 2009-06-18 | 2009-06-16 | 6.313 | 8,363 | -11,151 | 0.01% | 52,798 |
| 2009-06-17 | 2009-06-15 | 6.385 | 19,514 | -2,788 | 0.01% | 124,597 |
| 2009-06-08 | 2009-06-04 | 6.564 | 22,302 | -8,921 | 0.02% | 146,398 |
| 2009-06-05 | 2009-06-03 | 6.062 | 31,223 | +2,788 | 0.02% | 189,279 |
| 2009-06-01 | 2009-05-27 | 5.990 | 28,435 | -2,231 | 0.02% | 170,338 |
| 2009-05-27 | 2009-05-25 | 5.703 | 30,666 | +11,152 | 0.02% | 174,902 |
| 2009-05-22 | 2009-05-20 | 5.488 | 19,514 | +2,787 | 0.01% | 107,097 |
| 2009-05-19 | 2009-05-15 | 5.165 | 16,727 | -1,672 | 0.01% | 86,402 |
| 2009-05-18 | 2009-05-14 | 4.914 | 18,399 | -8,364 | 0.01% | 90,418 |
| 2009-05-15 | 2009-05-13 | 4.986 | 26,763 | -8,363 | 0.02% | 133,442 |
| 2009-05-14 | 2009-05-12 | 4.771 | 35,126 | -2,788 | 0.03% | 167,580 |
| 2009-05-13 | 2009-05-11 | 4.878 | 37,914 | -44,604 | 0.03% | 184,961 |
| 2009-05-12 | 2009-05-08 | 4.520 | 82,518 | -2,231 | 0.06% | 372,959 |
| 2009-05-11 | 2009-05-07 | 4.484 | 84,749 | +16,727 | 0.06% | 380,002 |
| 2009-05-07 | 2009-05-05 | 4.376 | 68,022 | +41,817 | 0.05% | 297,681 |
| 2009-04-28 | 2009-04-24 | 4.125 | 26,205 | -558 | 0.02% | 108,099 |
| 2009-04-21 | 2009-04-17 | 4.376 | 26,763 | +2,788 | 0.02% | 117,121 |
| 2009-04-17 | 2009-04-15 | 4.412 | 23,975 | -2,788 | 0.02% | 105,780 |
| 2009-04-15 | 2009-04-09 | 4.161 | 26,763 | -2,787 | 0.02% | 111,361 |
| 2009-04-01 | 2009-03-30 | 3.551 | 29,550 | +2,787 | 0.02% | 104,938 |
| 2009-01-29 | 2009-01-22 | 3.551 | 26,763 | -2,787 | 0.02% | 95,041 |
| 2009-01-16 | 2009-01-14 | 4.018 | 29,550 | +5,575 | 0.02% | 118,718 |
| 2009-01-14 | 2009-01-12 | 4.125 | 23,975 | -8,363 | 0.02% | 98,900 |
| 2009-01-05 | 2008-12-31 | 4.305 | 32,338 | +2,788 | 0.02% | 139,199 |
| 2009-01-02 | 2008-12-29 | 4.053 | 29,550 | +3,902 | 0.02% | 119,778 |
| 2008-12-30 | 2008-12-24 | 3.874 | 25,648 | -5,575 | 0.02% | 99,362 |
| 2008-12-29 | 2008-12-22 | 3.946 | 31,223 | +4,460 | 0.02% | 123,199 |
| 2008-12-23 | 2008-12-19 | 3.910 | 26,763 | +5,576 | 0.02% | 104,641 |
| 2008-12-22 | 2008-12-18 | 3.802 | 21,187 | -18,957 | 0.02% | 80,560 |
| 2008-12-17 | 2008-12-15 | 3.766 | 40,144 | +2,788 | 0.03% | 151,200 |
| 2008-12-16 | 2008-12-12 | 3.802 | 37,356 | -5,018 | 0.03% | 142,039 |
| 2008-12-15 | 2008-12-11 | 3.766 | 42,374 | +13,381 | 0.03% | 159,599 |
| 2008-12-12 | 2008-12-10 | 3.910 | 28,993 | +1,115 | 0.02% | 113,360 |
| 2008-12-10 | 2008-12-08 | 5.291 | 27,878 | +2,554 | 0.02% | 147,514 |
| 2008-12-04 | 2008-12-02 | 5.015 | 25,324 | -2,533 | 0.02% | 126,999 |
| 2008-11-28 | 2008-11-26 | 4.936 | 27,857 | -12,662 | 0.02% | 137,502 |
| 2008-11-26 | 2008-11-24 | 4.699 | 40,519 | +12,662 | 0.03% | 190,402 |
| 2008-11-25 | 2008-11-21 | 5.212 | 27,857 | -12,662 | 0.02% | 145,203 |
| 2008-11-20 | 2008-11-18 | 4.778 | 40,519 | -10,129 | 0.03% | 193,602 |
| 2008-11-19 | 2008-11-17 | 3.396 | 50,648 | -15,195 | 0.04% | 171,999 |
| 2008-11-14 | 2008-11-12 | 3.041 | 65,843 | +10,130 | 0.05% | 200,201 |
| 2008-11-13 | 2008-11-11 | 3.475 | 55,713 | -2,532 | 0.04% | 193,600 |
| 2008-11-12 | 2008-11-10 | 3.435 | 58,245 | -8,611 | 0.05% | 200,098 |
| 2008-11-11 | 2008-11-07 | 3.199 | 66,856 | -4,051 | 0.05% | 213,841 |
| 2008-11-07 | 2008-11-05 | 2.488 | 70,907 | +30,388 | 0.06% | 176,399 |
| 2008-11-06 | 2008-11-04 | 2.330 | 40,519 | +5,065 | 0.03% | 94,401 |
| 2008-11-05 | 2008-11-03 | 2.330 | 35,454 | +2,533 | 0.03% | 82,601 |
| 2008-11-04 | 2008-10-31 | 2.290 | 32,921 | +2,532 | 0.03% | 75,399 |
| 2008-10-31 | 2008-10-29 | 2.211 | 30,389 | +4,052 | 0.02% | 67,200 |
| 2008-10-23 | 2008-10-21 | 3.120 | 26,337 | +1,519 | 0.02% | 82,160 |
| 2008-09-24 | 2008-09-22 | 4.739 | 24,818 | -1,519 | 0.02% | 117,602 |
| 2008-09-18 | 2008-09-16 | 5.054 | 26,337 | -1,013 | 0.02% | 133,120 |
| 2008-09-16 | 2008-09-11 | 5.489 | 27,350 | +1,519 | 0.02% | 150,120 |
| 2008-09-01 | 2008-08-28 | 6.081 | 25,831 | +5,065 | 0.02% | 157,083 |
| 2008-08-28 | 2008-08-26 | 6.200 | 20,766 | +1,520 | 0.02% | 128,741 |
| 2008-08-27 | 2008-08-25 | 6.239 | 19,246 | -2,533 | 0.02% | 120,078 |
| 2008-08-25 | 2008-08-20 | 5.923 | 21,779 | -2,532 | 0.02% | 129,002 |
| 2008-08-20 | 2008-08-18 | 6.897 | 24,311 | +3,545 | 0.02% | 167,662 |
| 2008-08-19 | 2008-08-15 | 6.812 | 20,766 | +1,266 | 0.02% | 141,468 |
| 2008-08-18 | 2008-08-14 | 6.939 | 19,500 | -4,756 | 0.02% | 135,303 |
| 2008-08-13 | 2008-08-11 | 6.897 | 24,256 | +2,378 | 0.02% | 167,283 |
| 2008-08-12 | 2008-08-08 | 7.023 | 21,878 | +4,756 | 0.02% | 153,643 |
| 2008-08-05 | 2008-08-01 | 7.233 | 17,122 | -23,780 | 0.01% | 123,843 |
| 2008-07-31 | 2008-07-29 | 6.981 | 40,902 | -4,756 | 0.03% | 285,523 |
| 2008-07-28 | 2008-07-24 | 6.897 | 45,658 | -4,756 | 0.04% | 314,883 |
| 2008-07-25 | 2008-07-23 | 6.728 | 50,414 | +2,378 | 0.04% | 339,203 |
| 2008-07-24 | 2008-07-22 | 6.812 | 48,036 | +4,756 | 0.04% | 327,243 |
| 2008-07-23 | 2008-07-21 | 7.023 | 43,280 | +27,585 | 0.04% | 303,943 |
| 2008-07-03 | 2008-06-30 | 6.392 | 15,695 | +1,427 | 0.01% | 100,321 |
| 2008-05-07 | 2008-05-05 | 7.149 | 14,268 | +1,902 | 0.01% | 102,000 |
| 2008-04-30 | 2008-04-28 | 7.233 | 12,366 | -3,329 | 0.01% | 89,443 |
| 2008-03-05 | 2008-03-03 | 7.569 | 15,695 | -23,780 | 0.01% | 118,802 |
| 2008-03-04 | 2008-02-29 | 7.485 | 39,475 | +7,134 | 0.03% | 295,482 |
| 2008-03-03 | 2008-02-28 | 7.485 | 32,341 | +16,646 | 0.03% | 242,082 |
| 2008-01-08 | 2008-01-04 | 9.630 | 15,695 | -4,756 | 0.01% | 151,142 |
| 2008-01-02 | 2007-12-27 | 8.999 | 20,451 | +3,329 | 0.02% | 184,042 |
| 2007-12-13 | 2007-12-11 | 9.983 | 17,122 | -1,771 | 0.01% | 170,922 |
| 2007-12-12 | 2007-12-10 | 9.549 | 18,893 | +2,304 | 0.02% | 180,401 |
| 2007-10-17 | 2007-10-15 | 8.218 | 16,589 | +556 | 0.01% | 136,331 |
| 2007-09-27 | 2007-09-24 | 9.431 | 16,033 | +3,563 | 0.02% | 151,201 |
| 2007-09-19 | 2007-09-17 | 9.655 | 12,470 | +3,563 | 0.01% | 120,400 |
| 2007-09-05 | 2007-09-03 | 10.778 | 8,907 | -8,907 | 0.01% | 95,999 |
| 2007-08-21 | 2007-08-17 | 9.116 | 17,814 | +4,453 | 0.02% | 162,398 |
| 2007-08-13 | 2007-08-09 | 10.194 | 13,361 | +8,907 | 0.01% | 136,203 |
| 2007-08-09 | 2007-08-07 | 9.790 | 4,454 | +4,454 | 0.00% | 43,604 |
| 2007-07-13 | 2007-07-11 | 10.823 | 0 | -2,227 | ||
| 2007-07-11 | 2007-07-09 | 11.137 | 2,227 | +2,227 | 0.00% | 24,802 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy