History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 1,226,000 | +0 | 0.21% | 4,474,900 |
| 2025-10-13 | 2025-10-09 | 3.640 | 1,226,000 | +0 | 0.21% | 4,462,640 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,226,000 | +0 | 0.21% | 4,462,640 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,226,000 | +0 | 0.21% | 4,462,640 |
| 2025-10-08 | 2025-10-03 | 3.700 | 1,226,000 | +0 | 0.21% | 4,536,200 |
| 2025-10-06 | 2025-10-02 | 3.700 | 1,226,000 | +0 | 0.21% | 4,536,200 |
| 2025-10-03 | 2025-09-30 | 3.750 | 1,226,000 | +0 | 0.21% | 4,597,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 1,226,000 | +0 | 0.21% | 4,523,940 |
| 2025-09-30 | 2025-09-26 | 3.630 | 1,226,000 | +0 | 0.21% | 4,450,380 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,226,000 | +0 | 0.21% | 4,474,900 |
| 2025-09-26 | 2025-09-24 | 3.730 | 1,226,000 | +0 | 0.21% | 4,572,980 |
| 2025-09-25 | 2025-09-23 | 3.730 | 1,226,000 | +0 | 0.21% | 4,572,980 |
| 2025-09-24 | 2025-09-22 | 3.760 | 1,226,000 | +0 | 0.21% | 4,609,760 |
| 2025-09-23 | 2025-09-19 | 3.710 | 1,226,000 | +0 | 0.21% | 4,548,460 |
| 2025-09-22 | 2025-09-18 | 3.770 | 1,226,000 | +0 | 0.21% | 4,622,020 |
| 2025-09-19 | 2025-09-17 | 3.800 | 1,226,000 | +0 | 0.21% | 4,658,800 |
| 2025-09-18 | 2025-09-16 | 3.890 | 1,226,000 | +0 | 0.21% | 4,769,140 |
| 2025-09-17 | 2025-09-15 | 3.770 | 1,226,000 | +0 | 0.21% | 4,622,020 |
| 2025-09-16 | 2025-09-12 | 3.880 | 1,226,000 | +0 | 0.21% | 4,756,880 |
| 2025-09-15 | 2025-09-11 | 3.750 | 1,226,000 | +0 | 0.21% | 4,597,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 1,226,000 | +0 | 0.21% | 4,732,360 |
| 2025-09-11 | 2025-09-09 | 3.950 | 1,226,000 | +0 | 0.21% | 4,842,700 |
| 2025-09-10 | 2025-09-08 | 3.950 | 1,226,000 | +0 | 0.21% | 4,842,700 |
| 2025-09-09 | 2025-09-05 | 3.960 | 1,226,000 | +0 | 0.21% | 4,854,960 |
| 2025-09-08 | 2025-09-04 | 3.810 | 1,226,000 | +0 | 0.21% | 4,671,060 |
| 2025-09-05 | 2025-09-03 | 3.900 | 1,226,000 | +0 | 0.21% | 4,781,400 |
| 2025-09-04 | 2025-09-02 | 3.920 | 1,226,000 | +0 | 0.21% | 4,805,920 |
| 2025-09-03 | 2025-09-01 | 3.880 | 1,226,000 | +0 | 0.21% | 4,756,880 |
| 2025-09-02 | 2025-08-29 | 3.880 | 1,226,000 | +0 | 0.21% | 4,756,880 |
| 2025-09-01 | 2025-08-28 | 3.850 | 1,226,000 | +0 | 0.21% | 4,720,100 |
| 2025-08-29 | 2025-08-27 | 3.970 | 1,226,000 | +0 | 0.21% | 4,867,220 |
| 2025-08-28 | 2025-08-26 | 3.970 | 1,226,000 | +0 | 0.21% | 4,867,220 |
| 2025-08-27 | 2025-08-25 | 3.980 | 1,226,000 | +0 | 0.21% | 4,879,480 |
| 2025-08-26 | 2025-08-22 | 3.990 | 1,226,000 | +0 | 0.21% | 4,892,242 |
| 2025-08-25 | 2025-08-21 | 4.011 | 1,226,000 | +12,415 | 0.21% | 4,917,013 |
| 2025-08-22 | 2025-08-20 | 3.930 | 1,213,585 | +0 | 0.21% | 4,769,141 |
| 2025-08-21 | 2025-08-19 | 3.950 | 1,213,585 | +0 | 0.21% | 4,793,661 |
| 2025-08-20 | 2025-08-18 | 3.960 | 1,213,585 | +0 | 0.21% | 4,805,921 |
| 2025-08-19 | 2025-08-15 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-08-18 | 2025-08-14 | 4.051 | 1,213,585 | +0 | 0.21% | 4,916,261 |
| 2025-08-15 | 2025-08-13 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-08-14 | 2025-08-12 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-08-13 | 2025-08-11 | 4.071 | 1,213,585 | +0 | 0.21% | 4,940,781 |
| 2025-08-12 | 2025-08-08 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-08-11 | 2025-08-07 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-08-08 | 2025-08-06 | 4.021 | 1,213,585 | +0 | 0.21% | 4,879,481 |
| 2025-08-07 | 2025-08-05 | 4.091 | 1,213,585 | +0 | 0.21% | 4,965,301 |
| 2025-08-06 | 2025-08-04 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-08-05 | 2025-08-01 | 4.001 | 1,213,585 | +0 | 0.21% | 4,854,961 |
| 2025-08-04 | 2025-07-31 | 4.102 | 1,213,585 | +0 | 0.21% | 4,977,561 |
| 2025-08-01 | 2025-07-30 | 3.990 | 1,213,585 | +0 | 0.21% | 4,842,701 |
| 2025-07-31 | 2025-07-29 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-07-30 | 2025-07-28 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-07-29 | 2025-07-25 | 4.041 | 1,213,585 | +0 | 0.21% | 4,904,001 |
| 2025-07-28 | 2025-07-24 | 3.920 | 1,213,585 | +0 | 0.21% | 4,756,881 |
| 2025-07-25 | 2025-07-23 | 3.839 | 1,213,585 | +0 | 0.21% | 4,658,801 |
| 2025-07-24 | 2025-07-22 | 3.738 | 1,213,585 | +0 | 0.21% | 4,536,201 |
| 2025-07-23 | 2025-07-21 | 3.839 | 1,213,585 | +0 | 0.21% | 4,658,801 |
| 2025-07-22 | 2025-07-18 | 3.596 | 1,213,585 | +0 | 0.21% | 4,364,561 |
| 2025-07-21 | 2025-07-17 | 3.617 | 1,213,585 | +0 | 0.21% | 4,389,081 |
| 2025-07-18 | 2025-07-16 | 3.586 | 1,213,585 | +0 | 0.21% | 4,352,301 |
| 2025-07-17 | 2025-07-15 | 3.647 | 1,213,585 | +0 | 0.21% | 4,425,861 |
| 2025-07-16 | 2025-07-14 | 3.576 | 1,213,585 | +0 | 0.21% | 4,340,041 |
| 2025-07-15 | 2025-07-11 | 3.586 | 1,213,585 | +9,899 | 0.21% | 4,352,301 |
| 2025-05-28 | 2025-05-26 | 3.748 | 1,203,686 | -9,899 | 0.21% | 4,511,360 |
| 2025-02-27 | 2025-02-25 | 4.041 | 1,213,585 | +29,696 | 0.21% | 4,904,001 |
| 2025-02-19 | 2025-02-17 | 4.142 | 1,183,889 | +25,737 | 0.21% | 4,903,602 |
| 2025-01-16 | 2025-01-14 | 4.122 | 1,158,152 | +19,798 | 0.20% | 4,773,600 |
| 2025-01-14 | 2025-01-10 | 4.112 | 1,138,354 | +1,979 | 0.20% | 4,680,498 |
| 2024-12-13 | 2024-12-11 | 3.849 | 1,136,375 | +1,980 | 0.20% | 4,373,881 |
| 2024-12-11 | 2024-12-09 | 3.889 | 1,134,395 | +9,899 | 0.20% | 4,412,100 |
| 2024-12-10 | 2024-12-06 | 3.889 | 1,124,496 | +1,980 | 0.20% | 4,373,599 |
| 2024-12-09 | 2024-12-05 | 3.879 | 1,122,516 | +19,797 | 0.20% | 4,354,558 |
| 2024-12-05 | 2024-12-03 | 3.889 | 1,102,719 | +5,939 | 0.19% | 4,288,900 |
| 2024-12-02 | 2024-11-28 | 3.889 | 1,096,780 | +9,899 | 0.19% | 4,265,801 |
| 2024-11-29 | 2024-11-27 | 3.889 | 1,086,881 | -9,899 | 0.19% | 4,227,300 |
| 2024-11-25 | 2024-11-21 | 3.920 | 1,096,780 | -7,919 | 0.19% | 4,299,041 |
| 2024-11-21 | 2024-11-19 | 4.358 | 1,104,699 | +59,861 | 0.19% | 4,814,146 |
| 2024-11-19 | 2024-11-15 | 4.358 | 1,044,838 | +18,724 | 0.19% | 4,553,279 |
| 2024-11-18 | 2024-11-14 | 4.358 | 1,026,114 | +9,363 | 0.19% | 4,471,682 |
| 2024-11-15 | 2024-11-13 | 4.369 | 1,016,751 | +1,872 | 0.19% | 4,441,739 |
| 2024-11-13 | 2024-11-11 | 4.358 | 1,014,879 | +7,490 | 0.19% | 4,422,721 |
| 2024-11-12 | 2024-11-08 | 4.379 | 1,007,389 | +5,618 | 0.19% | 4,411,601 |
| 2024-11-07 | 2024-11-05 | 4.337 | 1,001,771 | +18,724 | 0.19% | 4,344,198 |
| 2024-11-06 | 2024-11-04 | 4.379 | 983,047 | +16,853 | 0.18% | 4,305,001 |
| 2024-11-04 | 2024-10-31 | 4.390 | 966,194 | +37,449 | 0.18% | 4,241,518 |
| 2024-11-01 | 2024-10-30 | 4.390 | 928,745 | +39,322 | 0.17% | 4,077,120 |
| 2024-10-24 | 2024-10-22 | 4.443 | 889,423 | -5,618 | 0.17% | 3,951,999 |
| 2024-10-17 | 2024-10-15 | 4.443 | 895,041 | +33,705 | 0.17% | 3,976,962 |
| 2024-10-16 | 2024-10-14 | 4.443 | 861,336 | +9,362 | 0.16% | 3,827,199 |
| 2024-10-07 | 2024-10-03 | 4.443 | 851,974 | +18,725 | 0.16% | 3,785,601 |
| 2024-10-04 | 2024-10-02 | 4.465 | 833,249 | +112,348 | 0.16% | 3,720,200 |
| 2024-08-30 | 2024-08-28 | 4.646 | 720,901 | -7,490 | 0.13% | 3,349,500 |
| 2024-08-26 | 2024-08-22 | 4.947 | 728,391 | +12,807 | 0.14% | 3,603,255 |
| 2024-06-14 | 2024-06-12 | 5.056 | 715,584 | +12,877 | 0.15% | 3,617,700 |
| 2024-04-23 | 2024-04-19 | 5.056 | 702,707 | +1,839 | 0.14% | 3,552,600 |
| 2024-04-19 | 2024-04-17 | 5.077 | 700,868 | +5,519 | 0.14% | 3,558,542 |
| 2024-04-17 | 2024-04-15 | 5.132 | 695,349 | +7,358 | 0.14% | 3,568,320 |
| 2024-04-09 | 2024-04-05 | 5.099 | 687,991 | +7,358 | 0.14% | 3,508,121 |
| 2024-04-08 | 2024-04-03 | 5.023 | 680,633 | +7,359 | 0.14% | 3,418,802 |
| 2024-04-03 | 2024-03-28 | 5.045 | 673,274 | +1,839 | 0.14% | 3,396,478 |
| 2023-12-19 | 2023-12-15 | 4.566 | 671,435 | +3,679 | 0.14% | 3,066,001 |
| 2023-12-18 | 2023-12-14 | 4.566 | 667,756 | +3,679 | 0.14% | 3,049,201 |
| 2023-12-12 | 2023-12-08 | 4.653 | 664,077 | +5,519 | 0.14% | 3,090,162 |
| 2023-12-07 | 2023-12-05 | 4.675 | 658,558 | +5,519 | 0.13% | 3,078,800 |
| 2023-12-04 | 2023-11-30 | 4.675 | 653,039 | +7,358 | 0.13% | 3,052,999 |
| 2023-11-27 | 2023-11-23 | 4.675 | 645,681 | +5,519 | 0.13% | 3,018,599 |
| 2023-11-22 | 2023-11-20 | 5.317 | 640,162 | +40,602 | 0.13% | 3,403,547 |
| 2023-10-30 | 2023-10-26 | 5.166 | 599,560 | +1,723 | 0.13% | 3,097,199 |
| 2023-10-25 | 2023-10-20 | 5.085 | 597,837 | +1,723 | 0.13% | 3,039,718 |
| 2023-10-19 | 2023-10-17 | 5.073 | 596,114 | +1,722 | 0.13% | 3,024,038 |
| 2023-10-13 | 2023-10-11 | 5.061 | 594,392 | +1,723 | 0.13% | 3,008,402 |
| 2023-09-27 | 2023-09-25 | 5.108 | 592,669 | +3,446 | 0.13% | 3,027,201 |
| 2023-09-22 | 2023-09-20 | 5.061 | 589,223 | +17,229 | 0.13% | 2,982,240 |
| 2023-09-06 | 2023-09-04 | 5.108 | 571,994 | +6,891 | 0.12% | 2,921,599 |
| 2023-08-31 | 2023-08-29 | 5.108 | 565,103 | +24,121 | 0.12% | 2,886,401 |
| 2023-08-29 | 2023-08-25 | 5.015 | 540,982 | +3,445 | 0.12% | 2,712,958 |
| 2023-08-25 | 2023-08-23 | 5.333 | 537,537 | +16,874 | 0.12% | 2,866,790 |
| 2023-08-22 | 2023-08-18 | 5.465 | 520,663 | +3,337 | 0.12% | 2,845,438 |
| 2023-08-21 | 2023-08-17 | 5.429 | 517,326 | +3,338 | 0.12% | 2,808,601 |
| 2023-08-17 | 2023-08-15 | 5.393 | 513,988 | +16,688 | 0.12% | 2,771,999 |
| 2023-08-15 | 2023-08-11 | 5.513 | 497,300 | +18,356 | 0.11% | 2,741,598 |
| 2023-07-24 | 2023-07-20 | 5.285 | 478,944 | +1,669 | 0.11% | 2,531,342 |
| 2023-06-30 | 2023-06-28 | 5.261 | 477,275 | +8,344 | 0.11% | 2,511,081 |
| 2023-06-19 | 2023-06-15 | 5.273 | 468,931 | +38,382 | 0.11% | 2,472,801 |
| 2023-06-14 | 2023-06-12 | 5.297 | 430,549 | +5,007 | 0.10% | 2,280,722 |
| 2023-04-24 | 2023-04-20 | 5.153 | 425,542 | -5,007 | 0.10% | 2,192,999 |
| 2023-04-19 | 2023-04-17 | 5.141 | 430,549 | -1,668 | 0.10% | 2,213,642 |
| 2022-12-19 | 2022-12-15 | 4.758 | 432,217 | +1,668 | 0.10% | 2,056,458 |
| 2022-12-07 | 2022-12-05 | 4.914 | 430,549 | +6,676 | 0.10% | 2,115,602 |
| 2022-12-05 | 2022-12-01 | 5.766 | 423,873 | +28,321 | 0.10% | 2,444,229 |
| 2022-08-25 | 2022-08-23 | 5.759 | 395,552 | +12,730 | 0.10% | 2,278,035 |
| 2022-07-13 | 2022-07-11 | 5.507 | 382,822 | +39,187 | 0.10% | 2,108,201 |
| 2022-07-12 | 2022-07-08 | 5.507 | 343,635 | +3,014 | 0.09% | 1,892,398 |
| 2022-07-08 | 2022-07-06 | 5.547 | 340,621 | +7,536 | 0.08% | 1,889,360 |
| 2022-07-05 | 2022-06-30 | 5.454 | 333,085 | +31,650 | 0.08% | 1,816,619 |
| 2022-06-30 | 2022-06-28 | 5.534 | 301,435 | +6,029 | 0.07% | 1,668,003 |
| 2022-06-27 | 2022-06-23 | 5.494 | 295,406 | +6,029 | 0.07% | 1,622,881 |
| 2022-06-24 | 2022-06-22 | 5.573 | 289,377 | +6,029 | 0.07% | 1,612,799 |
| 2022-05-25 | 2022-05-23 | 5.759 | 283,348 | +60,286 | 0.07% | 1,631,837 |
| 2021-11-25 | 2021-11-23 | 6.914 | 223,062 | +9,874 | 0.06% | 1,542,356 |
| 2021-10-29 | 2021-10-27 | 6.248 | 213,188 | -5,761 | 0.06% | 1,332,003 |
| 2021-08-23 | 2021-08-19 | 7.113 | 218,949 | +5,254 | 0.06% | 1,557,374 |
| 2021-08-12 | 2021-08-10 | 7.227 | 213,695 | +5,624 | 0.06% | 1,544,323 |
| 2021-06-02 | 2021-05-31 | 7.013 | 208,071 | -7,030 | 0.06% | 1,459,279 |
| 2021-04-07 | 2021-03-31 | 6.729 | 215,101 | +14,059 | 0.06% | 1,447,383 |
| 2021-04-01 | 2021-03-30 | 6.814 | 201,042 | +1,406 | 0.05% | 1,369,942 |
| 2021-03-31 | 2021-03-29 | 6.971 | 199,636 | +28,118 | 0.05% | 1,391,602 |
| 2021-03-30 | 2021-03-26 | 7.127 | 171,518 | +7,029 | 0.05% | 1,222,440 |
| 2021-03-29 | 2021-03-25 | 6.786 | 164,489 | -5,623 | 0.04% | 1,116,183 |
| 2021-03-23 | 2021-03-19 | 7.526 | 170,112 | +5,623 | 0.05% | 1,280,179 |
| 2021-03-04 | 2021-03-02 | 6.487 | 164,489 | -91,382 | 0.04% | 1,067,042 |
| 2020-12-10 | 2020-12-08 | 5.363 | 255,871 | -7,030 | 0.07% | 1,372,279 |
| 2020-12-01 | 2020-11-27 | 7.043 | 262,901 | -19,682 | 0.07% | 1,851,596 |
| 2020-11-30 | 2020-11-26 | 6.997 | 282,583 | +18,310 | 0.08% | 1,977,320 |
| 2020-11-26 | 2020-11-24 | 6.800 | 264,273 | -14,463 | 0.08% | 1,796,939 |
| 2020-11-23 | 2020-11-19 | 6.480 | 278,736 | -1,315 | 0.08% | 1,806,241 |
| 2020-11-16 | 2020-11-12 | 6.130 | 280,051 | -1,314 | 0.08% | 1,716,782 |
| 2020-11-05 | 2020-11-03 | 5.704 | 281,365 | +7,888 | 0.08% | 1,604,998 |
| 2020-10-28 | 2020-10-23 | 5.704 | 273,477 | -39,443 | 0.08% | 1,560,002 |
| 2020-10-05 | 2020-09-29 | 5.111 | 312,920 | -6,574 | 0.09% | 1,599,358 |
| 2020-08-31 | 2020-08-27 | 4.658 | 319,494 | -28,676 | 0.09% | 1,488,060 |
| 2020-07-06 | 2020-07-02 | 4.218 | 348,170 | -38,260 | 0.10% | 1,468,740 |
| 2020-06-19 | 2020-06-17 | 4.077 | 386,430 | +6,376 | 0.11% | 1,575,598 |
| 2020-06-18 | 2020-06-16 | 4.015 | 380,054 | -1,275 | 0.11% | 1,525,761 |
| 2020-06-17 | 2020-06-15 | 4.030 | 381,329 | +12,753 | 0.11% | 1,536,860 |
| 2020-05-19 | 2020-05-15 | 3.638 | 368,576 | +1,276 | 0.11% | 1,340,962 |
| 2019-11-29 | 2019-11-27 | 5.355 | 367,300 | +23,100 | 0.11% | 1,966,904 |
| 2019-11-28 | 2019-11-26 | 5.322 | 344,200 | +35,855 | 0.11% | 1,831,682 |
| 2019-11-19 | 2019-11-15 | 5.271 | 308,345 | +5,975 | 0.10% | 1,625,398 |
| 2019-11-18 | 2019-11-14 | 5.288 | 302,370 | +11,952 | 0.10% | 1,598,961 |
| 2019-11-11 | 2019-11-07 | 5.221 | 290,418 | +5,975 | 0.09% | 1,516,318 |
| 2019-10-21 | 2019-10-17 | 4.133 | 284,443 | -11,951 | 0.09% | 1,175,721 |
| 2019-10-18 | 2019-10-16 | 4.117 | 296,394 | -17,927 | 0.09% | 1,220,160 |
| 2019-10-16 | 2019-10-14 | 3.849 | 314,321 | -5,976 | 0.10% | 1,209,800 |
| 2019-10-08 | 2019-10-03 | 3.665 | 320,297 | +29,879 | 0.10% | 1,173,841 |
| 2019-08-22 | 2019-08-20 | 4.153 | 290,418 | +7,200 | 0.09% | 1,206,020 |
| 2019-08-16 | 2019-08-14 | 3.741 | 283,218 | -2,331 | 0.09% | 1,059,480 |
| 2019-04-24 | 2019-04-18 | 5.131 | 285,549 | -2,331 | 0.09% | 1,465,100 |
| 2019-03-20 | 2019-03-18 | 5.217 | 287,880 | -1,165 | 0.09% | 1,501,760 |
| 2019-01-11 | 2019-01-09 | 4.770 | 289,045 | +75,757 | 0.10% | 1,378,878 |
| 2018-12-13 | 2018-12-11 | 4.753 | 213,288 | -23,310 | 0.07% | 1,013,822 |
| 2018-11-29 | 2018-11-27 | 5.603 | 236,598 | +16,084 | 0.08% | 1,325,639 |
| 2018-11-28 | 2018-11-26 | 5.603 | 220,514 | +16,706 | 0.08% | 1,235,522 |
| 2018-11-16 | 2018-11-14 | 5.244 | 203,808 | +77,959 | 0.07% | 1,068,719 |
| 2018-11-14 | 2018-11-12 | 5.316 | 125,849 | +3,341 | 0.05% | 668,961 |
| 2018-10-30 | 2018-10-26 | 5.657 | 122,508 | +11,137 | 0.04% | 693,002 |
| 2018-09-10 | 2018-09-06 | 5.747 | 111,371 | +27,843 | 0.04% | 640,003 |
| 2018-08-23 | 2018-08-21 | 6.778 | 83,528 | -5,568 | 0.03% | 566,112 |
| 2018-08-22 | 2018-08-20 | 6.592 | 89,096 | +2,929 | 0.03% | 587,306 |
| 2018-08-17 | 2018-08-15 | 6.518 | 86,167 | +2,154 | 0.03% | 561,598 |
| 2018-07-26 | 2018-07-24 | 7.056 | 84,013 | -16,156 | 0.03% | 592,800 |
| 2018-07-25 | 2018-07-23 | 7.037 | 100,169 | +15,079 | 0.04% | 704,937 |
| 2018-07-20 | 2018-07-18 | 6.907 | 85,090 | +1,077 | 0.03% | 587,759 |
| 2018-07-10 | 2018-07-06 | 7.000 | 84,013 | -6,463 | 0.03% | 588,120 |
| 2018-07-04 | 2018-06-29 | 7.130 | 90,476 | -4,308 | 0.03% | 645,123 |
| 2018-06-26 | 2018-06-22 | 7.353 | 94,784 | +4,308 | 0.04% | 696,960 |
| 2018-06-25 | 2018-06-21 | 7.279 | 90,476 | -16,156 | 0.03% | 658,563 |
| 2018-06-22 | 2018-06-20 | 7.205 | 106,632 | +10,771 | 0.04% | 768,240 |
| 2018-06-21 | 2018-06-19 | 7.075 | 95,861 | +5,385 | 0.04% | 678,180 |
| 2018-04-18 | 2018-04-16 | 7.112 | 90,476 | +6,463 | 0.03% | 643,443 |
| 2018-04-17 | 2018-04-13 | 7.372 | 84,013 | +53,854 | 0.03% | 619,320 |
| 2018-01-31 | 2018-01-29 | 6.499 | 30,159 | -45,237 | 0.01% | 196,003 |
| 2017-12-21 | 2017-12-19 | 6.406 | 75,396 | -107,709 | 0.03% | 482,998 |
| 2017-11-29 | 2017-11-27 | 7.536 | 183,105 | +8,494 | 0.07% | 1,379,809 |
| 2017-11-27 | 2017-11-23 | 7.575 | 174,611 | -10,271 | 0.07% | 1,322,601 |
| 2017-11-22 | 2017-11-20 | 7.633 | 184,882 | -30,814 | 0.07% | 1,411,200 |
| 2017-11-17 | 2017-11-15 | 7.555 | 215,696 | +51,356 | 0.08% | 1,629,602 |
| 2017-11-16 | 2017-11-14 | 7.633 | 164,340 | +10,272 | 0.06% | 1,254,403 |
| 2017-11-15 | 2017-11-13 | 7.633 | 154,068 | +20,542 | 0.06% | 1,175,997 |
| 2017-11-14 | 2017-11-10 | 7.516 | 133,526 | +51,356 | 0.05% | 1,003,601 |
| 2017-10-10 | 2017-10-06 | 7.750 | 82,170 | -10,271 | 0.03% | 636,802 |
| 2017-09-26 | 2017-09-22 | 6.679 | 92,441 | +15,407 | 0.04% | 617,400 |
| 2017-09-25 | 2017-09-21 | 6.679 | 77,034 | -10,271 | 0.03% | 514,499 |
| 2017-09-22 | 2017-09-20 | 6.620 | 87,305 | -5,136 | 0.03% | 577,997 |
| 2017-09-11 | 2017-09-07 | 6.484 | 92,441 | +5,136 | 0.04% | 599,400 |
| 2017-09-07 | 2017-09-05 | 6.289 | 87,305 | -5,136 | 0.03% | 549,097 |
| 2017-09-06 | 2017-09-04 | 6.270 | 92,441 | +8,217 | 0.04% | 579,600 |
| 2017-08-22 | 2017-08-18 | 6.877 | 84,224 | +1,469 | 0.03% | 579,182 |
| 2017-07-24 | 2017-07-20 | 6.262 | 82,755 | -154,409 | 0.03% | 518,240 |
| 2017-07-21 | 2017-07-19 | 6.203 | 237,164 | -83,764 | 0.09% | 1,471,101 |
| 2017-07-20 | 2017-07-18 | 6.262 | 320,928 | -581,304 | 0.13% | 2,009,760 |
| 2017-07-19 | 2017-07-17 | 6.322 | 902,232 | -56,515 | 0.36% | 5,703,723 |
| 2017-07-18 | 2017-07-14 | 6.342 | 958,747 | -100,921 | 0.38% | 6,079,999 |
| 2017-07-17 | 2017-07-13 | 6.322 | 1,059,668 | -253,311 | 0.42% | 6,699,001 |
| 2017-07-14 | 2017-07-12 | 6.361 | 1,312,979 | -377,444 | 0.52% | 8,352,420 |
| 2017-07-13 | 2017-07-11 | 6.381 | 1,690,423 | -575,248 | 0.67% | 10,787,003 |
| 2017-07-12 | 2017-07-10 | 6.361 | 2,265,671 | +15,138 | 0.90% | 14,412,901 |
| 2017-07-11 | 2017-07-07 | 5.925 | 2,250,533 | -5,046 | 0.89% | 13,335,402 |
| 2017-07-07 | 2017-07-05 | 5.807 | 2,255,579 | -404,187 | 0.89% | 13,097,101 |
| 2017-07-06 | 2017-07-04 | 5.688 | 2,659,766 | -727,639 | 1.05% | 15,127,768 |
| 2017-07-04 | 2017-06-30 | 5.371 | 3,387,405 | -186,703 | 1.34% | 18,192,230 |
| 2017-07-03 | 2017-06-29 | 5.371 | 3,574,108 | -702,409 | 1.42% | 19,194,928 |
| 2017-06-30 | 2017-06-28 | 5.291 | 4,276,517 | -296,707 | 1.70% | 22,628,251 |
| 2017-06-29 | 2017-06-27 | 5.271 | 4,573,224 | -1,331,144 | 1.81% | 24,107,581 |
| 2017-06-28 | 2017-06-26 | 5.192 | 5,904,368 | -223,035 | 2.34% | 30,656,618 |
| 2017-06-27 | 2017-06-23 | 5.133 | 6,127,403 | -357,260 | 2.43% | 31,450,368 |
| 2017-06-23 | 2017-06-21 | 5.034 | 6,484,663 | -5,046 | 2.57% | 32,641,541 |
| 2017-06-22 | 2017-06-20 | 5.073 | 6,489,709 | +2,019 | 2.57% | 32,924,161 |
| 2017-06-20 | 2017-06-16 | 4.736 | 6,487,690 | +1,009 | 2.57% | 30,728,228 |
| 2017-06-19 | 2017-06-15 | 4.736 | 6,486,681 | +15,138 | 2.57% | 30,723,449 |
| 2017-05-11 | 2017-05-09 | 4.380 | 6,471,543 | -15,138 | 2.57% | 28,343,250 |
| 2017-05-08 | 2017-05-04 | 4.300 | 6,486,681 | +588,368 | 2.57% | 27,895,349 |
| 2017-05-05 | 2017-05-02 | 4.300 | 5,898,313 | +25,230 | 2.34% | 25,365,129 |
| 2017-04-21 | 2017-04-19 | 4.399 | 5,873,083 | +12,110 | 2.33% | 25,838,580 |
| 2017-04-19 | 2017-04-13 | 4.300 | 5,860,973 | -5,046 | 2.32% | 25,204,552 |
| 2017-04-13 | 2017-04-11 | 4.320 | 5,866,019 | +2,019 | 2.33% | 25,342,502 |
| 2017-04-12 | 2017-04-10 | 4.340 | 5,864,000 | +25,230 | 2.33% | 25,449,989 |
| 2017-04-11 | 2017-04-07 | 4.340 | 5,838,770 | +48,442 | 2.32% | 25,340,490 |
| 2017-04-10 | 2017-04-06 | 4.360 | 5,790,328 | +12,110 | 2.30% | 25,245,000 |
| 2017-04-07 | 2017-04-05 | 4.360 | 5,778,218 | +5,047 | 2.29% | 25,192,202 |
| 2017-04-05 | 2017-03-31 | 4.320 | 5,773,171 | +12,110 | 2.29% | 24,941,378 |
| 2017-03-31 | 2017-03-29 | 4.300 | 5,761,061 | +25,230 | 2.28% | 24,774,890 |
| 2017-03-27 | 2017-03-23 | 4.221 | 5,735,831 | +5,046 | 2.27% | 24,211,711 |
| 2017-03-24 | 2017-03-22 | 4.201 | 5,730,785 | +40,369 | 2.27% | 24,076,841 |
| 2017-03-23 | 2017-03-21 | 4.201 | 5,690,416 | +24,221 | 2.26% | 23,907,238 |
| 2017-03-22 | 2017-03-20 | 4.201 | 5,666,195 | +1,009 | 2.25% | 23,805,478 |
| 2017-02-13 | 2017-02-09 | 4.181 | 5,665,186 | -10,092 | 2.25% | 23,688,969 |
| 2017-01-25 | 2017-01-23 | 4.340 | 5,675,278 | +144,316 | 2.25% | 24,630,928 |
| 2016-11-30 | 2016-11-28 | 5.418 | 5,530,962 | +327,115 | 2.19% | 29,967,842 |
| 2016-10-04 | 2016-09-30 | 4.849 | 5,203,847 | -48,382 | 2.20% | 25,233,299 |
| 2016-09-19 | 2016-09-14 | 4.469 | 5,252,229 | -8,538 | 2.22% | 23,474,762 |
| 2016-09-15 | 2016-09-13 | 4.469 | 5,260,767 | -36,048 | 2.22% | 23,512,922 |
| 2016-08-23 | 2016-08-19 | 4.452 | 5,296,815 | +129,823 | 2.23% | 23,582,008 |
| 2016-07-04 | 2016-06-29 | 3.998 | 5,166,992 | +69,406 | 2.23% | 20,658,952 |
| 2016-06-30 | 2016-06-28 | 3.869 | 5,097,586 | +115,675 | 2.20% | 19,720,429 |
| 2016-06-29 | 2016-06-27 | 3.739 | 4,981,911 | +161,020 | 2.15% | 18,626,911 |
| 2016-06-27 | 2016-06-23 | 4.171 | 4,820,891 | +252,636 | 2.09% | 20,108,672 |
| 2016-06-24 | 2016-06-22 | 4.063 | 4,568,255 | +184,155 | 1.98% | 18,561,239 |
| 2016-06-16 | 2016-06-14 | 4.020 | 4,384,100 | +16,657 | 1.90% | 17,623,500 |
| 2016-06-15 | 2016-06-13 | 4.020 | 4,367,443 | +41,643 | 1.89% | 17,556,541 |
| 2016-06-02 | 2016-05-31 | 4.085 | 4,325,800 | +9,254 | 1.87% | 17,669,612 |
| 2016-05-31 | 2016-05-27 | 3.998 | 4,316,546 | +9,254 | 1.87% | 17,258,652 |
| 2016-05-30 | 2016-05-26 | 3.998 | 4,307,292 | +27,763 | 1.86% | 17,221,652 |
| 2016-05-27 | 2016-05-25 | 4.041 | 4,279,529 | +27,762 | 1.85% | 17,295,628 |
| 2016-05-11 | 2016-05-09 | 4.150 | 4,251,767 | -11,105 | 1.84% | 17,642,879 |
| 2016-04-25 | 2016-04-21 | 4.582 | 4,262,872 | +6,478 | 1.84% | 19,531,559 |
| 2016-04-12 | 2016-04-08 | 4.755 | 4,256,394 | -5,553 | 1.84% | 20,237,799 |
| 2016-04-11 | 2016-04-07 | 4.517 | 4,261,947 | +5,553 | 1.84% | 19,250,991 |
| 2016-04-05 | 2016-03-31 | 4.820 | 4,256,394 | -5,553 | 1.84% | 20,513,769 |
| 2016-03-23 | 2016-03-21 | 4.582 | 4,261,947 | +5,553 | 1.84% | 19,527,321 |
| 2016-03-15 | 2016-03-11 | 4.625 | 4,256,394 | -3,702 | 1.84% | 19,685,859 |
| 2016-02-01 | 2016-01-28 | 3.998 | 4,260,096 | +3,702 | 1.84% | 17,032,950 |
| 2016-01-19 | 2016-01-15 | 4.517 | 4,256,394 | +39,792 | 1.84% | 19,225,909 |
| 2016-01-15 | 2016-01-13 | 4.776 | 4,216,602 | +925 | 1.82% | 20,139,730 |
| 2016-01-14 | 2016-01-12 | 4.733 | 4,215,677 | +18,509 | 1.82% | 19,953,092 |
| 2016-01-13 | 2016-01-11 | 5.014 | 4,197,168 | +23,135 | 1.82% | 21,044,718 |
| 2016-01-11 | 2016-01-07 | 5.252 | 4,174,033 | +27,762 | 1.81% | 21,921,028 |
| 2015-12-29 | 2015-12-24 | 5.662 | 4,146,271 | -231,351 | 1.79% | 23,477,819 |
| 2015-12-22 | 2015-12-18 | 5.338 | 4,377,622 | +6,478 | 1.89% | 23,368,669 |
| 2015-12-21 | 2015-12-17 | 5.187 | 4,371,144 | +63,852 | 1.89% | 22,672,798 |
| 2015-12-17 | 2015-12-15 | 5.079 | 4,307,292 | +70,331 | 1.86% | 21,876,153 |
| 2015-12-09 | 2015-12-07 | 5.468 | 4,236,961 | +92,541 | 1.83% | 23,167,211 |
| 2015-12-03 | 2015-12-01 | 5.209 | 4,144,420 | +92,540 | 1.79% | 21,586,368 |
| 2015-11-30 | 2015-11-26 | 6.180 | 4,051,880 | +182,598 | 1.75% | 25,040,520 |
| 2015-11-20 | 2015-11-18 | 5.954 | 3,869,282 | +37,107 | 1.75% | 23,036,169 |
| 2015-11-19 | 2015-11-17 | 6.089 | 3,832,175 | -26,505 | 1.74% | 23,335,748 |
| 2015-11-16 | 2015-11-12 | 5.342 | 3,858,680 | +76,864 | 1.75% | 20,614,599 |
| 2015-11-12 | 2015-11-10 | 5.274 | 3,781,816 | +884 | 1.71% | 19,947,131 |
| 2015-11-11 | 2015-11-09 | 5.342 | 3,780,932 | +120,155 | 1.71% | 20,199,238 |
| 2015-11-10 | 2015-11-06 | 5.003 | 3,660,777 | +538,051 | 1.66% | 18,314,272 |
| 2015-11-09 | 2015-11-05 | 4.709 | 3,122,726 | -22,087 | 1.41% | 14,703,521 |
| 2015-10-19 | 2015-10-15 | 3.713 | 3,144,813 | +44,175 | 1.42% | 11,675,159 |
| 2015-10-16 | 2015-10-14 | 3.645 | 3,100,638 | +44,175 | 1.40% | 11,300,588 |
| 2015-10-13 | 2015-10-09 | 3.599 | 3,056,463 | +182,000 | 1.38% | 11,001,208 |
| 2015-10-12 | 2015-10-08 | 3.577 | 2,874,463 | +22,088 | 1.30% | 10,281,061 |
| 2015-10-09 | 2015-10-07 | 3.577 | 2,852,375 | +194,369 | 1.29% | 10,202,059 |
| 2015-10-08 | 2015-10-06 | 3.577 | 2,658,006 | +61,845 | 1.20% | 9,506,861 |
| 2015-10-06 | 2015-10-02 | 3.554 | 2,596,161 | +12,369 | 1.18% | 9,226,891 |
| 2015-10-05 | 2015-09-30 | 3.554 | 2,583,792 | +1,767 | 1.17% | 9,182,931 |
| 2015-10-02 | 2015-09-29 | 3.554 | 2,582,025 | +49,476 | 1.17% | 9,176,651 |
| 2015-09-30 | 2015-09-25 | 3.577 | 2,532,549 | +22,088 | 1.15% | 9,058,141 |
| 2015-09-29 | 2015-09-24 | 3.599 | 2,510,461 | +10,602 | 1.14% | 9,035,969 |
| 2015-09-25 | 2015-09-23 | 3.577 | 2,499,859 | +77,748 | 1.13% | 8,941,219 |
| 2015-09-23 | 2015-09-21 | 3.599 | 2,422,111 | +57,427 | 1.10% | 8,717,968 |
| 2015-09-22 | 2015-09-18 | 3.667 | 2,364,684 | +27,388 | 1.07% | 8,671,860 |
| 2015-09-21 | 2015-09-17 | 3.599 | 2,337,296 | +66,263 | 1.06% | 8,412,691 |
| 2015-09-17 | 2015-09-15 | 3.713 | 2,271,033 | +5,301 | 1.03% | 8,431,239 |
| 2015-09-16 | 2015-09-14 | 3.713 | 2,265,732 | +20,320 | 1.03% | 8,411,559 |
| 2015-09-15 | 2015-09-11 | 3.622 | 2,245,412 | +23,855 | 1.02% | 8,132,801 |
| 2015-09-14 | 2015-09-10 | 3.645 | 2,221,557 | +22,087 | 1.01% | 8,096,689 |
| 2015-09-11 | 2015-09-09 | 3.599 | 2,199,470 | +20,321 | 1.00% | 7,916,611 |
| 2015-09-10 | 2015-09-08 | 3.577 | 2,179,149 | +112,204 | 0.99% | 7,794,139 |
| 2015-09-09 | 2015-09-07 | 3.577 | 2,066,945 | +52,126 | 0.94% | 7,392,820 |
| 2015-09-08 | 2015-09-04 | 3.577 | 2,014,819 | +39,758 | 0.91% | 7,206,381 |
| 2015-09-07 | 2015-09-02 | 3.531 | 1,975,061 | +120,156 | 0.89% | 6,974,759 |
| 2015-09-04 | 2015-09-01 | 3.599 | 1,854,905 | +88,350 | 0.84% | 6,676,409 |
| 2015-09-02 | 2015-08-31 | 3.622 | 1,766,555 | +159,029 | 0.80% | 6,398,398 |
| 2015-09-01 | 2015-08-28 | 3.713 | 1,607,526 | +42,408 | 0.73% | 5,967,961 |
| 2015-08-31 | 2015-08-27 | 3.667 | 1,565,118 | +40,641 | 0.71% | 5,739,661 |
| 2015-08-28 | 2015-08-26 | 3.599 | 1,524,477 | +214,690 | 0.69% | 5,487,090 |
| 2015-08-26 | 2015-08-24 | 3.373 | 1,309,787 | +44,175 | 0.59% | 4,417,851 |
| 2015-08-25 | 2015-08-21 | 3.798 | 1,265,612 | +44,175 | 0.57% | 4,806,711 |
| 2015-08-24 | 2015-08-20 | 3.939 | 1,221,437 | +49,313 | 0.55% | 4,811,816 |
| 2015-08-14 | 2015-08-12 | 4.034 | 1,172,124 | -4,239 | 0.55% | 4,728,149 |
| 2015-07-13 | 2015-07-09 | 3.798 | 1,176,363 | -12,718 | 0.56% | 4,467,749 |
| 2015-07-10 | 2015-07-08 | 3.656 | 1,189,081 | -95,804 | 0.56% | 4,347,751 |
| 2015-07-08 | 2015-07-06 | 3.939 | 1,284,885 | +33,913 | 0.61% | 5,061,768 |
| 2015-07-06 | 2015-07-02 | 4.246 | 1,250,972 | +23,739 | 0.59% | 5,311,799 |
| 2015-04-29 | 2015-04-27 | 4.270 | 1,227,233 | -4,239 | 0.58% | 5,239,950 |
| 2015-04-17 | 2015-04-15 | 4.223 | 1,231,472 | +4,239 | 0.58% | 5,199,949 |
| 2015-04-14 | 2015-04-10 | 4.199 | 1,227,233 | -14,413 | 0.58% | 5,153,100 |
| 2015-04-13 | 2015-04-09 | 4.057 | 1,241,646 | +2,543 | 0.59% | 5,037,879 |
| 2015-04-08 | 2015-04-01 | 4.246 | 1,239,103 | -6,782 | 0.58% | 5,261,401 |
| 2015-03-23 | 2015-03-19 | 3.892 | 1,245,885 | +3,391 | 0.59% | 4,849,349 |
| 2015-03-09 | 2015-03-05 | 3.538 | 1,242,494 | +4,239 | 0.59% | 4,396,500 |
| 2015-03-04 | 2015-03-02 | 3.562 | 1,238,255 | +4,239 | 0.58% | 4,410,710 |
| 2015-02-11 | 2015-02-09 | 3.326 | 1,234,016 | +25,435 | 0.58% | 4,104,511 |
| 2015-01-08 | 2015-01-06 | 3.373 | 1,208,581 | +16,957 | 0.57% | 4,076,931 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,191,624 | +46,730 | 0.56% | 4,447,116 |
| 2014-11-05 | 2014-11-03 | 3.757 | 1,144,894 | +72,498 | 0.56% | 4,300,830 |
| 2014-11-04 | 2014-10-31 | 3.683 | 1,072,396 | +8,960 | 0.53% | 3,949,499 |
| 2014-10-29 | 2014-10-27 | 3.855 | 1,063,436 | -12,218 | 0.52% | 4,099,271 |
| 2014-08-05 | 2014-08-01 | 3.192 | 1,075,654 | -20,365 | 0.53% | 3,433,298 |
| 2014-07-31 | 2014-07-29 | 2.873 | 1,096,019 | -20,365 | 0.54% | 3,148,470 |
| 2013-11-29 | 2013-11-27 | 3.539 | 1,116,384 | +32,127 | 0.55% | 3,951,102 |
| 2013-08-26 | 2013-08-22 | 3.564 | 1,084,257 | +30,759 | 0.55% | 3,864,809 |
| 2013-03-13 | 2013-03-11 | 4.371 | 1,053,498 | +19,217 | 0.55% | 4,604,879 |
| 2012-12-05 | 2012-12-03 | 4.743 | 1,034,281 | +41,371 | 0.54% | 4,905,469 |
| 2012-08-29 | 2012-08-27 | 4.886 | 992,910 | +40,176 | 0.54% | 4,851,745 |
| 2011-12-23 | 2011-12-21 | 4.011 | 952,734 | -17,702 | 0.54% | 3,821,219 |
| 2011-12-02 | 2011-11-30 | 3.851 | 970,436 | +52,254 | 0.55% | 3,737,118 |
| 2011-11-18 | 2011-11-16 | 4.179 | 918,182 | -670 | 0.55% | 3,837,400 |
| 2011-11-17 | 2011-11-15 | 4.149 | 918,852 | +670 | 0.55% | 3,812,770 |
| 2011-08-18 | 2011-08-16 | 4.390 | 918,182 | +18,997 | 0.55% | 4,030,428 |
| 2011-08-11 | 2011-08-09 | 4.481 | 899,185 | -6,561 | 0.55% | 4,029,269 |
| 2011-07-28 | 2011-07-26 | 4.908 | 905,746 | -16,403 | 0.55% | 4,445,209 |
| 2011-07-27 | 2011-07-25 | 4.847 | 922,149 | -19,683 | 0.56% | 4,469,491 |
| 2011-07-26 | 2011-07-22 | 4.877 | 941,832 | -13,122 | 0.57% | 4,593,601 |
| 2011-07-22 | 2011-07-20 | 4.877 | 954,954 | -26,244 | 0.58% | 4,657,601 |
| 2011-07-06 | 2011-07-04 | 5.274 | 981,198 | -137,781 | 0.60% | 5,174,431 |
| 2011-06-28 | 2011-06-24 | 5.487 | 1,118,979 | +6,561 | 0.68% | 6,139,801 |
| 2011-06-08 | 2011-06-03 | 6.981 | 1,112,418 | -6,561 | 0.68% | 7,765,391 |
| 2011-02-22 | 2011-02-18 | 6.645 | 1,118,979 | -32,805 | 0.68% | 7,435,981 |
| 2011-02-18 | 2011-02-16 | 6.615 | 1,151,784 | -162,057 | 0.70% | 7,618,871 |
| 2011-02-17 | 2011-02-15 | 6.615 | 1,313,841 | -135,156 | 0.80% | 8,690,853 |
| 2011-02-16 | 2011-02-14 | 6.615 | 1,448,997 | -1,312 | 0.88% | 9,584,889 |
| 2011-02-15 | 2011-02-11 | 6.584 | 1,450,309 | -62,330 | 0.88% | 9,549,358 |
| 2011-02-08 | 2011-02-02 | 6.706 | 1,512,639 | -19,683 | 0.92% | 10,144,201 |
| 2011-02-07 | 2011-01-31 | 6.706 | 1,532,322 | -164,025 | 0.93% | 10,276,201 |
| 2011-02-01 | 2011-01-28 | 6.706 | 1,696,347 | -13,122 | 1.03% | 11,376,201 |
| 2010-12-10 | 2010-12-08 | 7.804 | 1,709,469 | +6,561 | 1.04% | 13,340,161 |
| 2010-12-02 | 2010-11-30 | 8.668 | 1,702,908 | +74,040 | 1.04% | 14,761,317 |
| 2010-11-16 | 2010-11-12 | 8.605 | 1,628,868 | +94,136 | 1.04% | 14,015,696 |
| 2010-11-15 | 2010-11-11 | 8.445 | 1,534,732 | +65,267 | 0.98% | 12,961,147 |
| 2010-11-12 | 2010-11-10 | 9.019 | 1,469,465 | +28,869 | 0.94% | 13,252,893 |
| 2010-11-11 | 2010-11-09 | 8.828 | 1,440,596 | +31,378 | 0.92% | 12,717,068 |
| 2010-11-10 | 2010-11-08 | 8.732 | 1,409,218 | +78,447 | 0.90% | 12,305,344 |
| 2010-11-09 | 2010-11-05 | 9.051 | 1,330,771 | +78,447 | 0.85% | 12,044,442 |
| 2010-11-08 | 2010-11-04 | 8.796 | 1,252,324 | +133,046 | 0.80% | 11,015,160 |
| 2010-11-05 | 2010-11-03 | 8.764 | 1,119,278 | +9,413 | 0.71% | 9,809,247 |
| 2010-11-04 | 2010-11-02 | 8.636 | 1,109,865 | +45,813 | 0.71% | 9,585,273 |
| 2010-10-13 | 2010-10-11 | 8.127 | 1,064,052 | -13,806 | 0.68% | 8,647,052 |
| 2010-10-07 | 2010-10-05 | 7.872 | 1,077,858 | -21,966 | 0.69% | 8,484,447 |
| 2010-08-06 | 2010-08-04 | 7.400 | 1,099,824 | +34,066 | 0.70% | 8,138,325 |
| 2010-07-16 | 2010-07-14 | 7.104 | 1,065,758 | +6,081 | 0.70% | 7,570,799 |
| 2010-07-02 | 2010-06-29 | 7.498 | 1,059,677 | +21,285 | 0.70% | 7,945,801 |
| 2010-06-30 | 2010-06-28 | 8.353 | 1,038,392 | +12,163 | 0.68% | 8,674,099 |
| 2010-06-28 | 2010-06-24 | 11.346 | 1,026,229 | -15,204 | 0.68% | 11,643,746 |
| 2010-06-14 | 2010-06-10 | 9.768 | 1,041,433 | -97,301 | 0.69% | 10,172,252 |
| 2010-05-26 | 2010-05-24 | 9.702 | 1,138,734 | +2,432 | 0.75% | 11,047,745 |
| 2010-05-17 | 2010-05-13 | 10.688 | 1,136,302 | -7,906 | 0.75% | 12,145,250 |
| 2010-04-08 | 2010-04-01 | 11.247 | 1,144,208 | -60,813 | 0.75% | 12,869,463 |
| 2010-04-07 | 2010-03-31 | 11.247 | 1,205,021 | -33,448 | 0.79% | 13,553,456 |
| 2010-03-23 | 2010-03-19 | 11.708 | 1,238,469 | -30,407 | 0.82% | 14,499,882 |
| 2010-03-17 | 2010-03-15 | 10.524 | 1,268,876 | -15,203 | 0.84% | 13,353,604 |
| 2010-03-16 | 2010-03-12 | 10.623 | 1,284,079 | -1,216 | 0.85% | 13,640,290 |
| 2010-02-10 | 2010-02-08 | 10.064 | 1,285,295 | -17,028 | 0.85% | 12,934,617 |
| 2010-01-07 | 2010-01-05 | 11.182 | 1,302,323 | -2,433 | 0.86% | 14,562,199 |
| 2009-12-04 | 2009-12-02 | 11.265 | 1,304,756 | +30,407 | 0.86% | 14,698,173 |
| 2009-12-03 | 2009-12-01 | 11.402 | 1,274,349 | +50,354 | 0.84% | 14,530,173 |
| 2009-12-02 | 2009-11-30 | 11.197 | 1,223,995 | -8,761 | 0.84% | 13,704,575 |
| 2009-11-19 | 2009-11-17 | 11.094 | 1,232,756 | +2,336 | 0.84% | 13,676,038 |
| 2009-11-17 | 2009-11-13 | 11.607 | 1,230,420 | -42,640 | 0.84% | 14,282,073 |
| 2009-11-16 | 2009-11-12 | 11.676 | 1,273,060 | -44,392 | 0.87% | 14,864,196 |
| 2009-11-13 | 2009-11-11 | 9.895 | 1,317,452 | -8,177 | 0.90% | 13,036,794 |
| 2009-11-12 | 2009-11-10 | 9.861 | 1,325,629 | -25,117 | 0.91% | 13,072,319 |
| 2009-11-11 | 2009-11-09 | 9.827 | 1,350,746 | -35,046 | 0.93% | 13,273,753 |
| 2009-11-03 | 2009-10-30 | 9.176 | 1,385,792 | -8,762 | 0.95% | 12,716,600 |
| 2009-10-19 | 2009-10-15 | 8.560 | 1,394,554 | +34,463 | 0.96% | 11,937,503 |
| 2009-10-14 | 2009-10-12 | 8.389 | 1,360,091 | +14,602 | 0.93% | 11,409,647 |
| 2009-10-09 | 2009-10-07 | 7.807 | 1,345,489 | -29,497 | 0.92% | 10,503,962 |
| 2009-10-08 | 2009-10-06 | 7.430 | 1,374,986 | -26,285 | 0.94% | 10,216,360 |
| 2009-10-07 | 2009-10-05 | 7.362 | 1,401,271 | +16,355 | 0.96% | 10,315,701 |
| 2009-10-06 | 2009-10-02 | 7.362 | 1,384,916 | -7,009 | 0.95% | 10,195,301 |
| 2009-09-30 | 2009-09-28 | 7.362 | 1,391,925 | -29,205 | 0.95% | 10,246,899 |
| 2009-09-25 | 2009-09-23 | 7.259 | 1,421,130 | -11,683 | 0.97% | 10,315,917 |
| 2009-09-23 | 2009-09-21 | 7.464 | 1,432,813 | +14,603 | 0.98% | 10,695,083 |
| 2009-09-22 | 2009-09-18 | 7.738 | 1,418,210 | +5,841 | 0.97% | 10,974,561 |
| 2009-09-21 | 2009-09-17 | 8.012 | 1,412,369 | +2,921 | 0.97% | 11,316,241 |
| 2009-09-14 | 2009-09-10 | 8.012 | 1,409,448 | +2,920 | 0.97% | 11,292,837 |
| 2009-09-10 | 2009-09-08 | 8.149 | 1,406,528 | +14,603 | 0.96% | 11,462,082 |
| 2009-09-04 | 2009-09-02 | 7.875 | 1,391,925 | -11,682 | 0.95% | 10,961,799 |
| 2009-09-02 | 2009-08-31 | 8.081 | 1,403,607 | -1,753 | 0.96% | 11,342,158 |
| 2009-08-31 | 2009-08-27 | 8.526 | 1,405,360 | -29,205 | 0.96% | 11,981,884 |
| 2009-08-26 | 2009-08-24 | 8.560 | 1,434,565 | -29,205 | 0.98% | 12,280,001 |
| 2009-08-25 | 2009-08-21 | 8.081 | 1,463,770 | -29,206 | 1.00% | 11,828,318 |
| 2009-08-20 | 2009-08-18 | 7.773 | 1,492,976 | -584 | 1.02% | 11,604,244 |
| 2009-08-10 | 2009-08-06 | 9.649 | 1,493,560 | +67,889 | 1.02% | 14,411,743 |
| 2009-08-07 | 2009-08-05 | 9.613 | 1,425,671 | -2,787 | 1.02% | 13,705,524 |
| 2009-08-06 | 2009-08-04 | 9.685 | 1,428,458 | -27,878 | 1.03% | 13,834,797 |
| 2009-08-05 | 2009-08-03 | 9.829 | 1,456,336 | -21,187 | 1.05% | 14,313,759 |
| 2009-08-04 | 2009-07-31 | 9.434 | 1,477,523 | -34,011 | 1.06% | 13,938,998 |
| 2009-08-03 | 2009-07-30 | 8.968 | 1,511,534 | -169,497 | 1.09% | 13,554,999 |
| 2009-07-30 | 2009-07-28 | 8.860 | 1,681,031 | -74,155 | 1.21% | 14,894,098 |
| 2009-07-21 | 2009-07-17 | 8.358 | 1,755,186 | -58,543 | 1.26% | 14,669,679 |
| 2009-07-20 | 2009-07-16 | 7.748 | 1,813,729 | -26,206 | 1.30% | 14,052,956 |
| 2009-07-08 | 2009-07-06 | 7.497 | 1,839,935 | -111,511 | 1.32% | 13,794,003 |
| 2009-07-07 | 2009-07-03 | 7.497 | 1,951,446 | -25,647 | 1.40% | 14,630,001 |
| 2009-07-06 | 2009-07-02 | 7.605 | 1,977,093 | -45,162 | 1.42% | 15,035,037 |
| 2009-07-03 | 2009-06-30 | 7.354 | 2,022,255 | +45,162 | 1.45% | 14,870,697 |
| 2009-07-02 | 2009-06-29 | 7.210 | 1,977,093 | -8,364 | 1.42% | 14,254,917 |
| 2009-06-24 | 2009-06-22 | 7.138 | 1,985,457 | -153,328 | 1.43% | 14,172,782 |
| 2009-06-11 | 2009-06-09 | 6.385 | 2,138,785 | -198,490 | 1.54% | 13,656,163 |
| 2009-06-08 | 2009-06-04 | 6.564 | 2,337,275 | -10,036 | 1.68% | 15,342,723 |
| 2009-06-05 | 2009-06-03 | 6.062 | 2,347,311 | -19,514 | 1.69% | 14,229,803 |
| 2009-06-04 | 2009-06-02 | 5.883 | 2,366,825 | +19,514 | 1.70% | 13,923,600 |
| 2009-06-03 | 2009-06-01 | 5.990 | 2,347,311 | -3,902 | 1.69% | 14,061,403 |
| 2009-05-27 | 2009-05-25 | 5.703 | 2,351,213 | -19,515 | 1.69% | 13,410,058 |
| 2009-05-21 | 2009-05-19 | 5.488 | 2,370,728 | -57,428 | 1.70% | 13,011,121 |
| 2009-05-15 | 2009-05-13 | 4.986 | 2,428,156 | -5,576 | 1.74% | 12,106,899 |
| 2009-05-13 | 2009-05-11 | 4.878 | 2,433,732 | -60,216 | 1.75% | 11,872,801 |
| 2009-05-11 | 2009-05-07 | 4.484 | 2,493,948 | -6,133 | 1.79% | 11,182,501 |
| 2009-05-08 | 2009-05-06 | 4.484 | 2,500,081 | +6,133 | 1.79% | 11,210,001 |
| 2009-05-06 | 2009-05-04 | 4.053 | 2,493,948 | -4,460 | 1.79% | 10,108,981 |
| 2009-05-05 | 2009-04-30 | 3.982 | 2,498,408 | -17,842 | 1.79% | 9,947,819 |
| 2009-05-04 | 2009-04-29 | 3.838 | 2,516,250 | +19,514 | 1.81% | 9,657,820 |
| 2009-04-29 | 2009-04-27 | 3.910 | 2,496,736 | -19,514 | 1.79% | 9,762,042 |
| 2009-04-23 | 2009-04-21 | 4.340 | 2,516,250 | -39,029 | 1.81% | 10,921,460 |
| 2009-04-21 | 2009-04-17 | 4.376 | 2,555,279 | -66,907 | 1.83% | 11,182,520 |
| 2009-04-20 | 2009-04-16 | 4.412 | 2,622,186 | -52,967 | 1.88% | 11,569,382 |
| 2009-04-02 | 2009-03-31 | 3.551 | 2,675,153 | +86,421 | 1.92% | 9,500,039 |
| 2009-04-01 | 2009-03-30 | 3.551 | 2,588,732 | +8,921 | 1.86% | 9,193,139 |
| 2009-03-24 | 2009-03-20 | 3.444 | 2,579,811 | +52,410 | 1.85% | 8,883,839 |
| 2008-12-23 | 2008-12-19 | 3.910 | 2,527,401 | -59,659 | 1.81% | 9,881,940 |
| 2008-12-18 | 2008-12-16 | 3.802 | 2,587,060 | -11,151 | 1.86% | 9,836,802 |
| 2008-12-17 | 2008-12-15 | 3.766 | 2,598,211 | -11,151 | 1.87% | 9,786,001 |
| 2008-12-10 | 2008-12-08 | 5.291 | 2,609,362 | +239,026 | 1.87% | 13,807,181 |
| 2008-12-01 | 2008-11-27 | 4.936 | 2,370,336 | -14,182 | 1.87% | 11,699,998 |
| 2008-11-21 | 2008-11-19 | 4.778 | 2,384,518 | -30,389 | 1.88% | 11,393,361 |
| 2008-11-20 | 2008-11-18 | 4.778 | 2,414,907 | -63,310 | 1.91% | 11,538,561 |
| 2008-11-13 | 2008-11-11 | 3.475 | 2,478,217 | -8,104 | 1.96% | 8,611,680 |
| 2008-11-05 | 2008-11-03 | 2.330 | 2,486,321 | +59,259 | 1.96% | 5,792,621 |
| 2008-11-04 | 2008-10-31 | 2.290 | 2,427,062 | +71,414 | 1.92% | 5,558,719 |
| 2008-10-29 | 2008-10-27 | 2.330 | 2,355,648 | +43,051 | 1.86% | 5,488,179 |
| 2008-10-27 | 2008-10-23 | 2.962 | 2,312,597 | +5,064 | 1.83% | 6,848,999 |
| 2008-10-24 | 2008-10-22 | 3.001 | 2,307,533 | +50,649 | 1.82% | 6,925,121 |
| 2008-10-20 | 2008-10-16 | 3.554 | 2,256,884 | +5,571 | 1.78% | 8,020,799 |
| 2008-10-16 | 2008-10-14 | 3.949 | 2,251,313 | +12,662 | 1.78% | 8,890,000 |
| 2008-09-26 | 2008-09-24 | 4.778 | 2,238,651 | +50,648 | 1.77% | 10,696,400 |
| 2008-09-22 | 2008-09-18 | 4.344 | 2,188,003 | +2,533 | 1.73% | 9,504,001 |
| 2008-08-21 | 2008-08-19 | 6.081 | 2,185,470 | +5,064 | 1.73% | 13,290,198 |
| 2008-08-19 | 2008-08-15 | 6.812 | 2,180,406 | +200,963 | 1.72% | 14,853,931 |
| 2008-08-18 | 2008-08-14 | 6.939 | 1,979,443 | +158,374 | 1.67% | 13,734,598 |
| 2008-08-15 | 2008-08-13 | 6.728 | 1,821,069 | +35,670 | 1.53% | 12,252,801 |
| 2008-08-14 | 2008-08-12 | 6.897 | 1,785,399 | +37,572 | 1.50% | 12,313,121 |
| 2008-08-13 | 2008-08-11 | 6.897 | 1,747,827 | +10,939 | 1.47% | 12,054,003 |
| 2008-08-07 | 2008-08-04 | 7.065 | 1,736,888 | -5,707 | 1.46% | 12,270,722 |
| 2008-06-13 | 2008-06-11 | 6.812 | 1,742,595 | +11,890 | 1.47% | 11,871,360 |
| 2008-06-06 | 2008-06-04 | 7.107 | 1,730,705 | +7,134 | 1.46% | 12,299,820 |
| 2008-05-26 | 2008-05-22 | 7.317 | 1,723,571 | +67,535 | 1.45% | 12,611,520 |
| 2008-05-21 | 2008-05-19 | 7.359 | 1,656,036 | -9,512 | 1.39% | 12,187,001 |
| 2008-04-09 | 2008-04-07 | 7.485 | 1,665,548 | +7,610 | 1.40% | 12,467,121 |
| 2008-04-08 | 2008-04-03 | 7.485 | 1,657,938 | +5,707 | 1.40% | 12,410,158 |
| 2008-03-31 | 2008-03-27 | 7.065 | 1,652,231 | +5,707 | 1.39% | 11,672,639 |
| 2008-01-24 | 2008-01-22 | 6.855 | 1,646,524 | +39,950 | 1.39% | 11,286,120 |
| 2007-12-13 | 2007-12-11 | 9.983 | 1,606,574 | +49,983 | 1.35% | 16,037,756 |
| 2007-11-27 | 2007-11-23 | 6.988 | 1,556,591 | -11,520 | 1.35% | 10,877,158 |
| 2007-10-17 | 2007-10-15 | 8.218 | 1,568,111 | +52,562 | 1.36% | 12,886,941 |
| 2007-10-15 | 2007-10-11 | 8.892 | 1,515,549 | +44,536 | 1.36% | 13,475,880 |
| 2007-10-09 | 2007-10-05 | 9.071 | 1,471,013 | +44,535 | 1.32% | 13,344,117 |
| 2007-10-05 | 2007-10-03 | 9.251 | 1,426,478 | +11,134 | 1.28% | 13,196,363 |
| 2007-08-21 | 2007-08-17 | 9.116 | 1,415,344 | -46,762 | 1.49% | 12,902,682 |
| 2007-07-12 | 2007-07-10 | 10.868 | 1,462,106 | -6,681 | 1.54% | 15,889,718 |
| 2007-07-10 | 2007-07-06 | 10.778 | 1,468,787 | -17,814 | 1.54% | 15,830,405 |
| 2007-07-05 | 2007-07-03 | 10.014 | 1,486,601 | -12,470 | 1.56% | 14,887,482 |
| 2007-07-03 | 2007-06-28 | 9.880 | 1,499,071 | +6,681 | 1.58% | 14,810,402 |
| 2007-06-26 | 2007-06-22 | 10.284 | 1,492,390 | 1.57% | 15,347,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy