History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 0 +0
2025-10-13 2025-10-09 3.640 0 +0
2025-10-10 2025-10-08 3.640 0 +0
2025-10-09 2025-10-06 3.640 0 +0
2025-10-08 2025-10-03 3.700 0 +0
2025-10-06 2025-10-02 3.700 0 +0
2025-10-03 2025-09-30 3.750 0 +0
2025-10-02 2025-09-29 3.690 0 +0
2025-09-30 2025-09-26 3.630 0 +0
2025-09-29 2025-09-25 3.650 0 +0
2025-09-26 2025-09-24 3.730 0 +0
2025-09-25 2025-09-23 3.730 0 +0
2025-09-24 2025-09-22 3.760 0 +0
2025-09-23 2025-09-19 3.710 0 +0
2025-09-22 2025-09-18 3.770 0 +0
2025-09-19 2025-09-17 3.800 0 +0
2025-09-18 2025-09-16 3.890 0 +0
2025-09-17 2025-09-15 3.770 0 +0
2025-09-16 2025-09-12 3.880 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.860 0 +0
2025-09-11 2025-09-09 3.950 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.810 0 +0
2025-09-05 2025-09-03 3.900 0 +0
2025-09-04 2025-09-02 3.920 0 +0
2025-09-03 2025-09-01 3.880 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.850 0 +0
2025-08-29 2025-08-27 3.970 0 +0
2025-08-28 2025-08-26 3.970 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.990 0 +0
2025-08-25 2025-08-21 4.011 0 +0
2025-08-22 2025-08-20 3.930 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.960 0 +0
2025-08-19 2025-08-15 4.041 0 +0
2025-08-18 2025-08-14 4.051 0 +0
2025-08-15 2025-08-13 4.041 0 +0
2025-08-14 2025-08-12 4.041 0 +0
2025-08-13 2025-08-11 4.071 0 +0
2025-08-12 2025-08-08 4.041 0 +0
2025-08-11 2025-08-07 4.041 0 +0
2025-08-08 2025-08-06 4.021 0 +0
2025-08-07 2025-08-05 4.091 0 +0
2025-08-06 2025-08-04 4.041 0 +0
2025-08-05 2025-08-01 4.001 0 +0
2025-08-04 2025-07-31 4.102 0 +0
2025-08-01 2025-07-30 3.990 0 +0
2025-07-31 2025-07-29 4.041 0 +0
2025-07-30 2025-07-28 4.041 0 +0
2025-07-29 2025-07-25 4.041 0 +0
2025-07-28 2025-07-24 3.920 0 +0
2025-07-25 2025-07-23 3.839 0 +0
2025-07-24 2025-07-22 3.738 0 +0
2025-07-23 2025-07-21 3.839 0 +0
2025-07-22 2025-07-18 3.596 0 +0
2025-07-21 2025-07-17 3.617 0 +0
2025-07-18 2025-07-16 3.586 0 +0
2025-07-17 2025-07-15 3.647 0 +0
2025-07-16 2025-07-14 3.576 0 +0
2025-07-15 2025-07-11 3.586 0 +0
2025-07-14 2025-07-10 3.687 0 +0
2025-07-11 2025-07-09 3.667 0 +0
2025-07-10 2025-07-08 3.667 0 +0
2025-07-09 2025-07-07 3.687 0 +0
2025-07-08 2025-07-04 3.687 0 +0
2025-07-07 2025-07-03 3.687 0 +0
2025-07-04 2025-07-02 3.697 0 +0
2025-07-03 2025-06-30 3.657 0 +0
2025-07-02 2025-06-27 3.687 0 +0
2025-06-30 2025-06-26 3.718 0 +0
2025-06-27 2025-06-25 3.819 0 +0
2025-06-26 2025-06-24 3.829 0 +0
2025-06-25 2025-06-23 3.718 0 +0
2025-06-24 2025-06-20 3.667 0 +0
2025-06-23 2025-06-19 3.627 0 +0
2025-06-20 2025-06-18 3.627 0 +0
2025-06-19 2025-06-17 3.677 0 +0
2025-06-18 2025-06-16 3.647 0 +0
2025-06-17 2025-06-13 3.647 0 +0
2025-06-16 2025-06-12 3.637 0 +0
2025-06-13 2025-06-11 3.728 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.839 0 +0
2025-06-10 2025-06-06 3.829 0 +0
2025-06-09 2025-06-05 3.809 0 +0
2025-06-06 2025-06-04 3.738 0 +0
2025-06-05 2025-06-03 3.798 0 +0
2025-06-04 2025-06-02 3.798 0 +0
2025-06-03 2025-05-30 3.798 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.788 0 +0
2025-05-29 2025-05-27 3.839 0 +0
2025-05-28 2025-05-26 3.748 0 +0
2025-05-27 2025-05-23 3.788 0 +0
2025-05-26 2025-05-22 3.586 0 +0
2025-05-23 2025-05-21 3.536 0 +0
2025-05-22 2025-05-20 3.485 0 +0
2025-05-21 2025-05-19 3.526 0 +0
2025-05-20 2025-05-16 3.526 0 +0
2025-05-19 2025-05-15 3.526 0 +0
2025-05-16 2025-05-14 3.495 0 +0
2025-05-15 2025-05-13 3.465 0 +0
2025-05-14 2025-05-12 3.364 0 +0
2025-05-13 2025-05-09 3.283 0 +0
2025-05-12 2025-05-08 3.283 0 +0
2025-05-09 2025-05-07 3.415 0 +0
2025-05-08 2025-05-06 3.384 0 +0
2025-05-07 2025-05-02 3.415 0 +0
2025-05-06 2025-04-30 3.415 0 +0
2025-05-02 2025-04-29 3.415 0 +0
2025-04-30 2025-04-28 3.384 0 +0
2025-04-29 2025-04-25 3.374 0 +0
2025-04-28 2025-04-24 3.374 0 +0
2025-04-25 2025-04-23 3.384 0 +0
2025-04-24 2025-04-22 3.384 0 +0
2025-04-23 2025-04-17 3.303 0 +0
2025-04-22 2025-04-16 3.344 0 +0
2025-04-17 2025-04-15 3.384 0 +0
2025-04-16 2025-04-14 3.394 0 +0
2025-04-15 2025-04-11 3.465 0 +0
2025-04-14 2025-04-10 3.394 0 +0
2025-04-11 2025-04-09 3.384 0 +0
2025-04-10 2025-04-08 3.435 0 +0
2025-04-09 2025-04-07 3.586 0 +0
2025-04-08 2025-04-03 3.899 0 +0
2025-04-07 2025-04-02 4.142 0 +0
2025-04-03 2025-04-01 4.122 0 +0
2025-04-02 2025-03-31 4.122 0 +0
2025-04-01 2025-03-28 4.112 0 +0
2025-03-31 2025-03-27 4.112 0 +0
2025-03-28 2025-03-26 4.182 0 +0
2025-03-27 2025-03-25 4.142 0 +0
2025-03-26 2025-03-24 4.112 0 +0
2025-03-25 2025-03-21 4.102 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 4.091 0 +0
2025-03-20 2025-03-18 4.091 0 +0
2025-03-19 2025-03-17 4.091 0 +0
2025-03-18 2025-03-14 4.132 0 +0
2025-03-17 2025-03-13 4.091 0 +0
2025-03-14 2025-03-12 4.081 0 +0
2025-03-13 2025-03-11 4.122 0 +0
2025-03-12 2025-03-10 4.091 0 +0
2025-03-11 2025-03-07 4.112 0 +0
2025-03-10 2025-03-06 4.112 0 +0
2025-03-07 2025-03-05 4.112 0 +0
2025-03-06 2025-03-04 4.162 0 +0
2025-03-05 2025-03-03 4.162 0 +0
2025-03-04 2025-02-28 4.112 0 +0
2025-03-03 2025-02-27 4.152 0 +0
2025-02-28 2025-02-26 4.142 0 +0
2025-02-27 2025-02-25 4.041 0 +0
2025-02-26 2025-02-24 4.102 0 +0
2025-02-25 2025-02-21 4.142 0 +0
2025-02-24 2025-02-20 4.142 0 +0
2025-02-21 2025-02-19 4.122 0 +0
2025-02-20 2025-02-18 4.132 0 +0
2025-02-19 2025-02-17 4.142 0 +0
2025-02-18 2025-02-14 4.192 0 +0
2025-02-17 2025-02-13 4.182 0 +0
2025-02-14 2025-02-12 4.223 0 +0
2025-02-13 2025-02-11 4.182 0 +0
2025-02-12 2025-02-10 4.182 0 +0
2025-02-11 2025-02-07 4.182 0 +0
2025-02-10 2025-02-06 4.223 0 +0
2025-02-07 2025-02-05 4.223 0 +0
2025-02-06 2025-02-04 4.203 0 +0
2025-02-05 2025-02-03 4.142 0 +0
2025-02-04 2025-01-28 4.132 0 +0
2025-02-03 2025-01-24 4.152 0 +0
2025-01-27 2025-01-23 4.152 0 +0
2025-01-24 2025-01-22 4.162 0 +0
2025-01-23 2025-01-21 4.162 0 +0
2025-01-22 2025-01-20 4.162 0 +0
2025-01-21 2025-01-17 4.172 0 +0
2025-01-20 2025-01-16 4.172 0 +0
2025-01-17 2025-01-15 4.223 0 +0
2025-01-16 2025-01-14 4.122 0 +0
2025-01-15 2025-01-13 4.142 0 +0
2025-01-14 2025-01-10 4.112 0 +0
2025-01-13 2025-01-09 4.192 0 +0
2025-01-10 2025-01-08 4.112 0 +0
2025-01-09 2025-01-07 4.152 0 +0
2025-01-08 2025-01-06 4.142 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.203 0 +0
2025-01-03 2024-12-31 4.172 0 +0
2025-01-02 2024-12-27 4.091 0 +0
2024-12-30 2024-12-24 4.192 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.041 0 +0
2024-12-20 2024-12-18 3.990 0 +0
2024-12-19 2024-12-17 3.990 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.021 0 +0
2024-12-16 2024-12-12 3.899 0 +0
2024-12-13 2024-12-11 3.849 0 +0
2024-12-12 2024-12-10 3.889 0 +0
2024-12-11 2024-12-09 3.889 0 +0
2024-12-10 2024-12-06 3.889 0 +0
2024-12-09 2024-12-05 3.879 0 +0
2024-12-06 2024-12-04 3.930 0 +0
2024-12-05 2024-12-03 3.889 0 +0
2024-12-04 2024-12-02 3.889 0 +0
2024-12-03 2024-11-29 3.889 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.809 0 +0
2024-11-27 2024-11-25 3.748 0 +0
2024-11-26 2024-11-22 3.788 0 +0
2024-11-25 2024-11-21 3.920 0 +0
2024-11-22 2024-11-20 4.337 0 +0
2024-11-21 2024-11-19 4.358 0 +0
2024-11-20 2024-11-18 4.347 0 +0
2024-11-19 2024-11-15 4.358 0 +0
2024-11-18 2024-11-14 4.358 0 +0
2024-11-15 2024-11-13 4.369 0 +0
2024-11-14 2024-11-12 4.369 0 +0
2024-11-13 2024-11-11 4.358 0 +0
2024-11-12 2024-11-08 4.379 0 +0
2024-11-11 2024-11-07 4.347 0 +0
2024-11-08 2024-11-06 4.390 0 +0
2024-11-07 2024-11-05 4.337 0 +0
2024-11-06 2024-11-04 4.379 0 +0
2024-11-05 2024-11-01 4.401 0 +0
2024-11-04 2024-10-31 4.390 0 +0
2024-11-01 2024-10-30 4.390 0 +0
2024-10-31 2024-10-29 4.443 0 +0
2024-10-30 2024-10-28 4.454 0 +0
2024-10-29 2024-10-25 4.454 0 +0
2024-10-28 2024-10-24 4.529 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.443 0 +0
2024-10-23 2024-10-21 4.486 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.443 0 +0
2024-10-18 2024-10-16 4.475 0 +0
2024-10-17 2024-10-15 4.443 0 +0
2024-10-16 2024-10-14 4.443 0 +0
2024-10-15 2024-10-10 4.475 0 +0
2024-10-14 2024-10-09 4.465 0 +0
2024-10-10 2024-10-08 4.454 0 +0
2024-10-09 2024-10-07 4.614 0 +0
2024-10-08 2024-10-04 4.475 0 +0
2024-10-07 2024-10-03 4.443 0 +0
2024-10-04 2024-10-02 4.465 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.636 0 +0
2024-09-30 2024-09-26 4.636 0 +0
2024-09-27 2024-09-25 4.593 0 +0
2024-09-26 2024-09-24 4.646 0 +0
2024-09-25 2024-09-23 4.646 0 +0
2024-09-24 2024-09-20 4.636 0 +0
2024-09-23 2024-09-19 4.646 0 +0
2024-09-20 2024-09-17 4.593 0 +0
2024-09-19 2024-09-16 4.657 0 +0
2024-09-17 2024-09-13 4.646 0 +0
2024-09-16 2024-09-12 4.657 0 +0
2024-09-13 2024-09-11 4.625 0 +0
2024-09-12 2024-09-10 4.657 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.582 0 +0
2024-09-09 2024-09-04 4.582 0 +0
2024-09-05 2024-09-03 4.604 0 +0
2024-09-04 2024-09-02 4.678 0 +0
2024-09-03 2024-08-30 4.646 0 +0
2024-09-02 2024-08-29 4.668 0 +0
2024-08-30 2024-08-28 4.646 0 +0
2024-08-29 2024-08-27 4.678 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.947 0 +0
2024-08-26 2024-08-22 4.947 0 +0
2024-08-23 2024-08-21 4.990 0 +0
2024-08-22 2024-08-20 4.990 0 +0
2024-08-21 2024-08-19 4.990 0 +0
2024-08-20 2024-08-16 4.979 0 +0
2024-08-19 2024-08-15 5.023 0 +0
2024-08-16 2024-08-14 5.001 0 +0
2024-08-15 2024-08-13 4.979 0 +0
2024-08-14 2024-08-12 4.979 0 +0
2024-08-13 2024-08-09 4.990 0 +0
2024-08-12 2024-08-08 4.925 0 +0
2024-08-09 2024-08-07 4.925 0 +0
2024-08-08 2024-08-06 4.990 0 +0
2024-08-07 2024-08-05 4.990 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.958 0 +0
2024-08-02 2024-07-31 4.990 0 +0
2024-08-01 2024-07-30 4.936 0 +0
2024-07-31 2024-07-29 5.023 0 +0
2024-07-30 2024-07-26 5.001 0 +0
2024-07-29 2024-07-25 5.056 0 +0
2024-07-26 2024-07-24 4.990 0 +0
2024-07-25 2024-07-23 4.990 0 +0
2024-07-24 2024-07-22 4.969 0 +0
2024-07-23 2024-07-19 4.925 0 +0
2024-07-22 2024-07-18 4.958 0 +0
2024-07-19 2024-07-17 4.893 0 +0
2024-07-18 2024-07-16 4.947 0 +0
2024-07-17 2024-07-15 5.001 0 +0
2024-07-16 2024-07-12 4.969 0 +0
2024-07-15 2024-07-11 4.936 0 +0
2024-07-12 2024-07-10 4.925 0 +0
2024-07-11 2024-07-09 4.893 0 +0
2024-07-10 2024-07-08 4.893 0 +0
2024-07-09 2024-07-05 4.914 0 +0
2024-07-08 2024-07-04 4.947 0 +0
2024-07-05 2024-07-03 4.903 0 +0
2024-07-04 2024-07-02 4.882 0 +0
2024-07-03 2024-06-28 4.903 0 +0
2024-07-02 2024-06-27 4.871 0 +0
2024-06-28 2024-06-26 4.903 0 +0
2024-06-27 2024-06-25 4.947 0 +0
2024-06-26 2024-06-24 4.947 0 +0
2024-06-25 2024-06-21 4.947 0 +0
2024-06-24 2024-06-20 5.056 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.088 0 +0
2024-06-19 2024-06-17 5.088 0 +0
2024-06-18 2024-06-14 5.066 0 +0
2024-06-17 2024-06-13 5.088 0 +0
2024-06-14 2024-06-12 5.056 0 +0
2024-06-13 2024-06-11 5.132 0 +0
2024-06-12 2024-06-07 5.306 0 +0
2024-06-11 2024-06-06 5.273 0 +0
2024-06-07 2024-06-05 5.327 0 +0
2024-06-06 2024-06-04 5.306 0 +0
2024-06-05 2024-06-03 5.219 0 +0
2024-06-04 2024-05-31 5.295 0 +0
2024-06-03 2024-05-30 5.295 0 +0
2024-05-31 2024-05-29 5.262 0 +0
2024-05-30 2024-05-28 5.262 0 +0
2024-05-29 2024-05-27 5.219 0 +0
2024-05-28 2024-05-24 5.219 0 +0
2024-05-27 2024-05-23 5.240 0 +0
2024-05-24 2024-05-22 5.262 0 +0
2024-05-23 2024-05-21 5.240 0 +0
2024-05-22 2024-05-20 5.240 0 +0
2024-05-21 2024-05-17 5.262 0 +0
2024-05-20 2024-05-16 5.143 0 +0
2024-05-17 2024-05-14 5.143 0 +0
2024-05-16 2024-05-13 5.143 0 +0
2024-05-14 2024-05-10 5.219 0 +0
2024-05-13 2024-05-09 5.240 0 +0
2024-05-10 2024-05-08 5.164 0 +0
2024-05-09 2024-05-07 5.143 0 +0
2024-05-08 2024-05-06 5.143 0 +0
2024-05-07 2024-05-03 5.110 0 +0
2024-05-06 2024-05-02 5.186 0 +0
2024-05-03 2024-04-30 5.251 0 +0
2024-05-02 2024-04-29 5.208 0 +0
2024-04-30 2024-04-26 5.175 0 +0
2024-04-29 2024-04-25 5.056 0 +0
2024-04-26 2024-04-24 5.066 0 +0
2024-04-25 2024-04-23 5.001 0 +0
2024-04-24 2024-04-22 5.056 0 +0
2024-04-23 2024-04-19 5.056 0 +0
2024-04-22 2024-04-18 5.099 0 +0
2024-04-19 2024-04-17 5.077 0 +0
2024-04-18 2024-04-16 5.121 0 +0
2024-04-17 2024-04-15 5.132 0 +0
2024-04-16 2024-04-12 5.088 0 +0
2024-04-15 2024-04-11 5.132 0 +0
2024-04-12 2024-04-10 5.110 0 +0
2024-04-11 2024-04-09 5.110 0 +0
2024-04-10 2024-04-08 5.110 0 +0
2024-04-09 2024-04-05 5.099 0 +0
2024-04-08 2024-04-03 5.023 0 +0
2024-04-05 2024-04-02 5.034 0 +0
2024-04-03 2024-03-28 5.045 0 +0
2024-04-02 2024-03-27 5.045 0 +0
2024-03-28 2024-03-26 5.023 0 +0
2024-03-27 2024-03-25 5.034 0 +0
2024-03-26 2024-03-22 5.034 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.001 0 +0
2024-03-21 2024-03-19 4.990 0 +0
2024-03-20 2024-03-18 4.990 0 +0
2024-03-19 2024-03-15 4.871 0 +0
2024-03-18 2024-03-14 4.903 0 +0
2024-03-15 2024-03-13 4.882 0 +0
2024-03-14 2024-03-12 4.914 0 +0
2024-03-13 2024-03-11 4.849 0 +0
2024-03-12 2024-03-08 4.849 0 +0
2024-03-11 2024-03-07 4.784 0 +0
2024-03-08 2024-03-06 4.784 0 +0
2024-03-07 2024-03-05 4.816 0 +0
2024-03-06 2024-03-04 4.838 0 +0
2024-03-05 2024-03-01 4.838 0 +0
2024-03-04 2024-02-29 4.816 0 +0
2024-03-01 2024-02-28 4.914 0 +0
2024-02-29 2024-02-27 4.784 0 +0
2024-02-28 2024-02-26 4.893 0 +0
2024-02-27 2024-02-23 4.893 0 +0
2024-02-26 2024-02-22 4.893 0 +0
2024-02-23 2024-02-21 4.958 0 +0
2024-02-22 2024-02-20 4.947 0 +0
2024-02-21 2024-02-19 4.784 0 +0
2024-02-20 2024-02-16 4.838 0 +0
2024-02-19 2024-02-15 4.838 0 +0
2024-02-16 2024-02-14 4.838 0 +0
2024-02-15 2024-02-09 4.936 0 +0
2024-02-14 2024-02-07 4.925 0 +0
2024-02-08 2024-02-06 4.773 0 +0
2024-02-07 2024-02-05 4.729 0 +0
2024-02-06 2024-02-02 4.827 0 +0
2024-02-05 2024-02-01 4.762 0 +0
2024-02-02 2024-01-31 4.729 0 +0
2024-02-01 2024-01-30 4.740 0 +0
2024-01-31 2024-01-29 4.762 0 +0
2024-01-30 2024-01-26 4.729 0 +0
2024-01-29 2024-01-25 4.719 0 +0
2024-01-26 2024-01-24 4.686 0 +0
2024-01-25 2024-01-23 4.675 0 +0
2024-01-24 2024-01-22 4.632 0 +0
2024-01-23 2024-01-19 4.675 0 +0
2024-01-22 2024-01-18 4.642 0 +0
2024-01-19 2024-01-17 4.610 0 +0
2024-01-18 2024-01-16 4.675 0 +0
2024-01-17 2024-01-15 4.675 0 +0
2024-01-16 2024-01-12 4.621 0 +0
2024-01-15 2024-01-11 4.610 0 +0
2024-01-12 2024-01-10 4.632 0 +0
2024-01-11 2024-01-09 4.588 0 +0
2024-01-10 2024-01-08 4.610 0 +0
2024-01-09 2024-01-05 4.599 0 +0
2024-01-08 2024-01-04 4.610 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.599 0 +0
2024-01-03 2023-12-29 4.599 0 +0
2024-01-02 2023-12-28 4.577 0 +0
2023-12-29 2023-12-27 4.566 0 +0
2023-12-28 2023-12-22 4.566 0 +0
2023-12-27 2023-12-21 4.566 0 +0
2023-12-22 2023-12-20 4.588 0 +0
2023-12-21 2023-12-19 4.566 0 +0
2023-12-20 2023-12-18 4.566 0 +0
2023-12-19 2023-12-15 4.566 0 +0
2023-12-18 2023-12-14 4.566 0 +0
2023-12-15 2023-12-13 4.653 0 +0
2023-12-14 2023-12-12 4.653 0 +0
2023-12-13 2023-12-11 4.653 0 +0
2023-12-12 2023-12-08 4.653 0 +0
2023-12-11 2023-12-07 4.653 0 +0
2023-12-08 2023-12-06 4.653 0 +0
2023-12-07 2023-12-05 4.675 0 +0
2023-12-06 2023-12-04 4.697 0 +0
2023-12-05 2023-12-01 4.697 0 +0
2023-12-04 2023-11-30 4.675 0 +0
2023-12-01 2023-11-29 4.675 0 +0
2023-11-30 2023-11-28 4.719 0 +0
2023-11-29 2023-11-27 4.719 0 +0
2023-11-28 2023-11-24 4.653 0 +0
2023-11-27 2023-11-23 4.675 0 +0
2023-11-24 2023-11-22 4.675 0 +0
2023-11-23 2023-11-21 5.491 0 +0
2023-11-22 2023-11-20 5.317 0 +0
2023-11-21 2023-11-17 5.328 0 +0
2023-11-20 2023-11-16 5.328 0 +0
2023-11-17 2023-11-15 5.352 0 +0
2023-11-16 2023-11-14 5.340 0 +0
2023-11-15 2023-11-13 5.375 0 +0
2023-11-14 2023-11-10 5.386 0 +0
2023-11-13 2023-11-09 5.352 0 +0
2023-11-10 2023-11-08 5.340 0 +0
2023-11-09 2023-11-07 5.259 0 +0
2023-11-08 2023-11-06 5.340 0 +0
2023-11-07 2023-11-03 5.224 0 +0
2023-11-06 2023-11-02 5.154 0 +0
2023-11-03 2023-11-01 5.143 0 +0
2023-11-02 2023-10-31 5.212 0 +0
2023-11-01 2023-10-30 5.108 0 +0
2023-10-31 2023-10-27 5.096 0 +0
2023-10-30 2023-10-26 5.166 0 +0
2023-10-27 2023-10-25 5.108 0 +0
2023-10-26 2023-10-24 5.108 0 +0
2023-10-25 2023-10-20 5.085 0 +0
2023-10-24 2023-10-19 5.108 0 +0
2023-10-20 2023-10-18 5.073 0 +0
2023-10-19 2023-10-17 5.073 0 +0
2023-10-18 2023-10-16 5.108 0 +0
2023-10-17 2023-10-13 5.108 0 +0
2023-10-16 2023-10-12 5.073 0 +0
2023-10-13 2023-10-11 5.061 0 +0
2023-10-12 2023-10-10 5.131 0 +0
2023-10-11 2023-10-09 5.073 0 +0
2023-10-10 2023-10-06 5.073 0 +0
2023-10-09 2023-10-05 5.050 0 +0
2023-10-06 2023-10-04 5.108 0 +0
2023-10-05 2023-10-03 5.119 0 +0
2023-10-04 2023-09-29 5.108 0 +0
2023-10-03 2023-09-28 5.108 0 +0
2023-09-29 2023-09-27 5.108 0 +0
2023-09-28 2023-09-26 5.108 0 +0
2023-09-27 2023-09-25 5.108 0 +0
2023-09-26 2023-09-22 5.108 0 +0
2023-09-25 2023-09-21 5.108 0 +0
2023-09-22 2023-09-20 5.061 0 +0
2023-09-21 2023-09-19 5.177 0 +0
2023-09-20 2023-09-18 5.108 0 +0
2023-09-19 2023-09-15 5.177 0 +0
2023-09-18 2023-09-14 5.108 0 +0
2023-09-15 2023-09-13 5.143 0 +0
2023-09-14 2023-09-12 5.050 0 +0
2023-09-13 2023-09-11 5.108 0 +0
2023-09-12 2023-09-07 5.108 0 +0
2023-09-11 2023-09-06 5.108 0 +0
2023-09-07 2023-09-05 5.154 0 +0
2023-09-06 2023-09-04 5.108 0 +0
2023-09-05 2023-08-31 5.073 0 +0
2023-09-04 2023-08-30 5.108 0 +0
2023-08-31 2023-08-29 5.108 0 +0
2023-08-30 2023-08-28 5.038 0 +0
2023-08-29 2023-08-25 5.015 0 +0
2023-08-28 2023-08-24 5.345 0 +0
2023-08-25 2023-08-23 5.333 0 +0
2023-08-24 2023-08-22 5.465 0 +0
2023-08-23 2023-08-21 5.453 0 +0
2023-08-22 2023-08-18 5.465 0 +0
2023-08-21 2023-08-17 5.429 0 +0
2023-08-18 2023-08-16 5.393 0 +0
2023-08-17 2023-08-15 5.393 0 +0
2023-08-16 2023-08-14 5.393 0 +0
2023-08-15 2023-08-11 5.513 0 +0
2023-08-14 2023-08-10 5.573 0 +0
2023-08-11 2023-08-09 5.573 0 +0
2023-08-10 2023-08-08 5.537 0 +0
2023-08-09 2023-08-07 5.633 0 +0
2023-08-08 2023-08-04 5.537 0 +0
2023-08-07 2023-08-03 5.537 0 +0
2023-08-04 2023-08-02 5.573 0 +0
2023-08-03 2023-08-01 5.513 0 +0
2023-08-02 2023-07-31 5.381 0 +0
2023-08-01 2023-07-28 5.297 0 +0
2023-07-31 2023-07-27 5.297 0 +0
2023-07-28 2023-07-26 5.297 0 +0
2023-07-27 2023-07-25 5.273 0 +0
2023-07-26 2023-07-24 5.273 0 +0
2023-07-25 2023-07-21 5.285 0 +0
2023-07-24 2023-07-20 5.285 0 +0
2023-07-21 2023-07-19 5.309 0 +0
2023-07-20 2023-07-18 5.285 0 +0
2023-07-19 2023-07-14 5.309 0 +0
2023-07-18 2023-07-13 5.321 0 +0
2023-07-14 2023-07-12 5.309 0 +0
2023-07-13 2023-07-11 5.309 0 +0
2023-07-12 2023-07-10 5.309 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.273 0 +0
2023-07-07 2023-07-05 5.393 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.297 0 +0
2023-07-04 2023-06-30 5.261 0 +0
2023-07-03 2023-06-29 5.261 0 +0
2023-06-30 2023-06-28 5.261 0 +0
2023-06-29 2023-06-27 5.213 0 +0
2023-06-28 2023-06-26 5.165 0 +0
2023-06-27 2023-06-23 5.297 0 +0
2023-06-26 2023-06-21 5.249 0 +0
2023-06-23 2023-06-20 5.261 0 +0
2023-06-21 2023-06-19 5.261 0 +0
2023-06-20 2023-06-16 5.261 0 +0
2023-06-19 2023-06-15 5.273 0 +0
2023-06-16 2023-06-14 5.297 0 +0
2023-06-15 2023-06-13 5.273 0 +0
2023-06-14 2023-06-12 5.297 0 +0
2023-06-13 2023-06-09 5.393 0 +0
2023-06-12 2023-06-08 5.501 0 +0
2023-06-09 2023-06-07 5.453 0 +0
2023-06-08 2023-06-06 5.333 0 +0
2023-06-07 2023-06-05 5.393 0 +0
2023-06-06 2023-06-02 5.369 0 +0
2023-06-05 2023-06-01 5.333 0 +0
2023-06-02 2023-05-31 5.333 0 +0
2023-06-01 2023-05-30 5.369 0 +0
2023-05-31 2023-05-29 5.333 0 +0
2023-05-30 2023-05-25 5.393 0 +0
2023-05-29 2023-05-24 5.381 0 +0
2023-05-25 2023-05-23 5.297 0 +0
2023-05-24 2023-05-22 5.297 0 +0
2023-05-23 2023-05-19 5.333 0 +0
2023-05-22 2023-05-18 5.273 0 +0
2023-05-19 2023-05-17 5.369 0 +0
2023-05-18 2023-05-16 5.321 0 +0
2023-05-17 2023-05-15 5.249 0 +0
2023-05-16 2023-05-12 5.309 0 +0
2023-05-15 2023-05-11 5.309 0 +0
2023-05-12 2023-05-10 5.309 0 +0
2023-05-11 2023-05-09 5.273 0 +0
2023-05-10 2023-05-08 5.237 0 +0
2023-05-09 2023-05-05 5.153 0 +0
2023-05-08 2023-05-04 5.153 0 +0
2023-05-05 2023-05-03 5.177 0 +0
2023-05-04 2023-05-02 5.201 0 +0
2023-05-03 2023-04-28 5.201 0 +0
2023-05-02 2023-04-27 5.213 0 +0
2023-04-28 2023-04-26 5.345 0 +0
2023-04-27 2023-04-25 5.141 0 +0
2023-04-26 2023-04-24 5.153 0 +0
2023-04-25 2023-04-21 5.153 0 +0
2023-04-24 2023-04-20 5.153 0 +0
2023-04-21 2023-04-19 5.141 0 +0
2023-04-20 2023-04-18 5.153 0 +0
2023-04-19 2023-04-17 5.141 0 +0
2023-04-18 2023-04-14 5.141 0 +0
2023-04-17 2023-04-13 5.153 0 +0
2023-04-14 2023-04-12 5.153 0 +0
2023-04-13 2023-04-11 5.153 0 +0
2023-04-12 2023-04-06 5.177 0 +0
2023-04-11 2023-04-04 5.213 0 +0
2023-04-06 2023-04-03 5.153 0 +0
2023-04-04 2023-03-31 5.153 0 +0
2023-04-03 2023-03-30 5.213 0 +0
2023-03-31 2023-03-29 5.153 0 +0
2023-03-30 2023-03-28 5.177 0 +0
2023-03-29 2023-03-27 5.177 0 +0
2023-03-28 2023-03-24 5.201 0 +0
2023-03-27 2023-03-23 5.225 0 +0
2023-03-24 2023-03-22 5.213 0 +0
2023-03-23 2023-03-21 5.189 0 +0
2023-03-22 2023-03-20 5.213 0 +0
2023-03-21 2023-03-17 5.177 0 +0
2023-03-20 2023-03-16 5.046 0 +0
2023-03-17 2023-03-15 5.117 0 +0
2023-03-16 2023-03-14 5.273 0 +0
2023-03-15 2023-03-13 5.321 0 +0
2023-03-14 2023-03-10 5.321 0 +0
2023-03-13 2023-03-09 5.309 0 +0
2023-03-10 2023-03-08 5.321 0 +0
2023-03-09 2023-03-07 5.369 0 +0
2023-03-08 2023-03-06 5.369 0 +0
2023-03-07 2023-03-03 5.417 0 +0
2023-03-06 2023-03-02 5.273 0 +0
2023-03-03 2023-03-01 5.309 0 +0
2023-03-02 2023-02-28 5.369 0 +0
2023-03-01 2023-02-27 5.285 0 +0
2023-02-28 2023-02-24 5.381 0 +0
2023-02-27 2023-02-23 5.345 0 +0
2023-02-24 2023-02-22 5.393 0 +0
2023-02-23 2023-02-21 5.321 0 +0
2023-02-22 2023-02-20 5.393 0 +0
2023-02-21 2023-02-17 5.369 0 +0
2023-02-20 2023-02-16 5.393 0 +0
2023-02-17 2023-02-15 5.333 0 +0
2023-02-16 2023-02-14 5.309 0 +0
2023-02-15 2023-02-13 5.213 0 +0
2023-02-14 2023-02-10 5.189 0 +0
2023-02-13 2023-02-09 5.225 0 +0
2023-02-10 2023-02-08 5.189 0 +0
2023-02-09 2023-02-07 5.177 0 +0
2023-02-08 2023-02-06 5.153 0 +0
2023-02-07 2023-02-03 5.189 0 +0
2023-02-06 2023-02-02 5.153 0 +0
2023-02-03 2023-02-01 5.177 0 +0
2023-02-02 2023-01-31 5.129 0 +0
2023-02-01 2023-01-30 5.094 0 +0
2023-01-31 2023-01-27 5.034 0 +0
2023-01-30 2023-01-26 4.974 0 +0
2023-01-27 2023-01-20 4.998 0 +0
2023-01-26 2023-01-19 4.902 0 +0
2023-01-20 2023-01-18 4.926 0 +0
2023-01-19 2023-01-17 4.878 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.878 0 +0
2023-01-16 2023-01-12 4.890 0 +0
2023-01-13 2023-01-11 4.890 0 +0
2023-01-12 2023-01-10 4.866 0 +0
2023-01-11 2023-01-09 4.866 0 +0
2023-01-10 2023-01-06 4.854 0 +0
2023-01-09 2023-01-05 4.878 0 +0
2023-01-06 2023-01-04 4.854 0 +0
2023-01-05 2023-01-03 4.854 0 +0
2023-01-04 2022-12-30 4.854 0 +0
2023-01-03 2022-12-29 4.818 0 +0
2022-12-30 2022-12-28 4.818 0 +0
2022-12-29 2022-12-23 4.842 0 +0
2022-12-28 2022-12-22 4.794 0 +0
2022-12-23 2022-12-21 4.758 0 +0
2022-12-22 2022-12-20 4.782 0 +0
2022-12-21 2022-12-19 4.782 0 +0
2022-12-20 2022-12-16 4.782 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.794 0 +0
2022-12-15 2022-12-13 4.770 0 +0
2022-12-14 2022-12-12 4.770 0 +0
2022-12-13 2022-12-09 4.818 0 +0
2022-12-12 2022-12-08 4.842 0 +0
2022-12-09 2022-12-07 4.818 0 +0
2022-12-08 2022-12-06 4.890 0 +0
2022-12-07 2022-12-05 4.914 0 +0
2022-12-06 2022-12-02 5.766 0 +0
2022-12-05 2022-12-01 5.766 0 +0
2022-12-02 2022-11-30 5.779 0 +0
2022-12-01 2022-11-29 5.779 0 +0
2022-11-30 2022-11-28 5.779 0 +0
2022-11-29 2022-11-25 5.779 0 +0
2022-11-28 2022-11-24 5.805 0 +0
2022-11-25 2022-11-23 5.754 0 +0
2022-11-24 2022-11-22 5.754 0 +0
2022-11-23 2022-11-21 5.754 0 +0
2022-11-22 2022-11-18 5.754 0 +0
2022-11-21 2022-11-17 5.754 0 +0
2022-11-18 2022-11-16 5.638 0 +0
2022-11-17 2022-11-15 5.728 0 +0
2022-11-16 2022-11-14 5.754 0 +0
2022-11-15 2022-11-11 5.754 0 +0
2022-11-14 2022-11-10 5.754 0 +0
2022-11-11 2022-11-09 5.779 0 +0
2022-11-10 2022-11-08 5.779 0 +0
2022-11-09 2022-11-07 5.766 0 +0
2022-11-08 2022-11-04 5.766 0 +0
2022-11-07 2022-11-03 5.728 0 +0
2022-11-04 2022-11-02 5.779 0 +0
2022-11-03 2022-11-01 5.754 0 +0
2022-11-02 2022-10-31 5.728 0 +0
2022-11-01 2022-10-28 5.779 0 +0
2022-10-31 2022-10-27 5.677 0 +0
2022-10-28 2022-10-26 5.689 0 +0
2022-10-27 2022-10-25 5.677 0 +0
2022-10-26 2022-10-24 5.715 0 +0
2022-10-25 2022-10-21 5.779 0 +0
2022-10-24 2022-10-20 5.805 0 +0
2022-10-21 2022-10-19 5.805 0 +0
2022-10-20 2022-10-18 5.831 0 +0
2022-10-19 2022-10-17 5.805 0 +0
2022-10-18 2022-10-14 5.792 0 +0
2022-10-17 2022-10-13 5.754 0 +0
2022-10-14 2022-10-12 5.741 0 +0
2022-10-13 2022-10-11 5.728 0 +0
2022-10-12 2022-10-10 5.702 0 +0
2022-10-11 2022-10-07 5.625 0 +0
2022-10-10 2022-10-06 5.587 0 +0
2022-10-07 2022-10-05 5.612 0 +0
2022-10-06 2022-10-03 5.587 0 +0
2022-10-05 2022-09-30 5.612 0 +0
2022-10-03 2022-09-29 5.625 0 +0
2022-09-30 2022-09-28 5.599 0 +0
2022-09-29 2022-09-27 5.702 0 +0
2022-09-28 2022-09-26 5.625 0 +0
2022-09-27 2022-09-23 5.612 0 +0
2022-09-26 2022-09-22 5.702 0 +0
2022-09-23 2022-09-21 5.715 0 +0
2022-09-22 2022-09-20 5.689 0 +0
2022-09-21 2022-09-19 5.625 0 +0
2022-09-20 2022-09-16 5.625 0 +0
2022-09-19 2022-09-15 5.548 0 +0
2022-09-16 2022-09-14 5.548 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.497 0 +0
2022-09-13 2022-09-08 5.497 0 +0
2022-09-09 2022-09-07 5.638 0 +0
2022-09-08 2022-09-06 5.638 0 +0
2022-09-07 2022-09-05 5.420 0 +0
2022-09-06 2022-09-02 5.420 0 +0
2022-09-05 2022-09-01 5.638 0 +0
2022-09-02 2022-08-31 5.638 0 +0
2022-09-01 2022-08-30 5.651 0 +0
2022-08-31 2022-08-29 5.651 0 +0
2022-08-30 2022-08-26 5.407 0 +0
2022-08-29 2022-08-25 5.407 0 +0
2022-08-26 2022-08-24 5.772 0 +0
2022-08-25 2022-08-23 5.759 0 +0
2022-08-24 2022-08-22 5.971 0 +0
2022-08-23 2022-08-19 5.839 0 +0
2022-08-22 2022-08-18 5.905 0 +0
2022-08-19 2022-08-17 5.905 0 +0
2022-08-18 2022-08-16 5.719 0 +0
2022-08-17 2022-08-15 5.759 0 +0
2022-08-16 2022-08-12 5.865 0 +0
2022-08-15 2022-08-11 5.892 0 +0
2022-08-12 2022-08-10 5.839 0 +0
2022-08-11 2022-08-09 5.613 0 +0
2022-08-10 2022-08-08 5.799 0 +0
2022-08-09 2022-08-05 5.653 0 +0
2022-08-08 2022-08-04 5.640 0 +0
2022-08-05 2022-08-03 5.534 0 +0
2022-08-04 2022-08-02 5.534 0 +0
2022-08-03 2022-08-01 5.467 0 -158,253
2022-07-26 2022-07-22 5.467 158,253 +158,253 0.04% 865,199
2022-07-20 2022-07-18 5.480 0 -7,536
2022-07-18 2022-07-14 5.427 7,536 -148,456 0.00% 40,901
2022-07-08 2022-07-06 5.547 155,992 +155,992 0.04% 865,258
2022-07-06 2022-07-04 5.441 0 -7,536
2022-07-05 2022-06-30 5.454 7,536 -149,964 0.00% 41,101
2022-06-24 2022-06-22 5.573 157,500 +157,500 0.04% 877,803
2022-06-14 2022-06-10 5.839 0 -149,964
2022-06-06 2022-06-01 5.772 149,964 +149,964 0.04% 865,652
2022-05-27 2022-05-25 5.613 0 -149,964
2022-05-19 2022-05-17 5.799 149,964 +149,964 0.04% 869,632
2022-04-14 2022-04-12 6.197 0 -6,029
2022-04-13 2022-04-11 6.197 6,029 -7,536 0.00% 37,362
2022-04-12 2022-04-08 6.263 13,565 -10,550 0.00% 84,963
2022-04-11 2022-04-07 6.303 24,115 -1,507 0.01% 152,002
2022-04-08 2022-04-06 6.237 25,622 -7,536 0.01% 159,800
2022-04-07 2022-04-04 6.224 33,158 -9,043 0.01% 206,361
2022-04-06 2022-04-01 6.078 42,201 -15,072 0.01% 256,481
2022-04-04 2022-03-31 5.905 57,273 -13,564 0.01% 338,203
2022-04-01 2022-03-30 5.852 70,837 -12,057 0.02% 414,539
2022-03-31 2022-03-29 5.839 82,894 -21,101 0.02% 483,997
2022-03-30 2022-03-28 5.812 103,995 -12,057 0.03% 604,441
2022-03-29 2022-03-25 5.839 116,052 -9,043 0.03% 677,598
2022-03-28 2022-03-24 5.839 125,095 -7,536 0.03% 730,398
2022-03-25 2022-03-23 5.839 132,631 -13,565 0.03% 774,399
2022-03-24 2022-03-22 5.812 146,196 -3,014 0.04% 849,722
2022-03-23 2022-03-21 5.719 149,210 -15,072 0.04% 853,380
2022-03-22 2022-03-18 5.733 164,282 -7,536 0.04% 941,761
2022-03-21 2022-03-17 5.786 171,818 -4,521 0.04% 994,082
2022-03-18 2022-03-16 5.680 176,339 -24,115 0.04% 1,001,519
2022-03-17 2022-03-15 5.507 200,454 -30,143 0.05% 1,103,900
2022-03-16 2022-03-14 5.706 230,597 -13,565 0.06% 1,315,798
2022-03-15 2022-03-11 5.865 244,162 -10,550 0.06% 1,432,080
2022-03-14 2022-03-10 5.971 254,712 -19,593 0.06% 1,520,999
2022-03-11 2022-03-09 5.932 274,305 -18,086 0.07% 1,627,078
2022-03-10 2022-03-08 5.932 292,391 -34,665 0.07% 1,734,357
2022-03-09 2022-03-07 6.038 327,056 -12,058 0.08% 1,974,697
2022-03-08 2022-03-04 6.197 339,114 -7,536 0.08% 2,101,501
2022-03-07 2022-03-03 6.184 346,650 -9,043 0.09% 2,143,602
2022-03-04 2022-03-02 6.197 355,693 -24,114 0.09% 2,204,242
2022-03-03 2022-03-01 6.210 379,807 -7,536 0.09% 2,358,717
2022-03-02 2022-02-28 6.237 387,343 -9,043 0.10% 2,415,798
2022-02-24 2022-02-22 6.316 396,386 -3,015 0.10% 2,503,758
2022-02-23 2022-02-21 6.330 399,401 -1,507 0.10% 2,528,102
2022-02-22 2022-02-18 6.303 400,908 -3,014 0.10% 2,527,001
2022-02-18 2022-02-16 6.370 403,922 -3,015 0.10% 2,572,798
2022-02-17 2022-02-15 6.316 406,937 -3,014 0.10% 2,570,403
2022-02-16 2022-02-14 6.396 409,951 -1,507 0.10% 2,622,080
2022-02-15 2022-02-11 6.423 411,458 -3,014 0.10% 2,642,639
2022-02-14 2022-02-10 6.343 414,472 +4,521 0.10% 2,628,997
2022-02-07 2022-01-31 6.237 409,951 -4,521 0.10% 2,556,800
2022-01-25 2022-01-21 6.064 414,472 -1,508 0.10% 2,513,497
2022-01-18 2022-01-14 6.051 415,980 -19,593 0.10% 2,517,122
2022-01-04 2021-12-31 6.210 435,573 -1,507 0.11% 2,705,041
2021-12-28 2021-12-22 5.998 437,080 -1,507 0.11% 2,621,600
2021-12-23 2021-12-21 6.064 438,587 -3,015 0.11% 2,659,739
2021-12-22 2021-12-20 6.051 441,602 -3,014 0.11% 2,672,163
2021-12-21 2021-12-17 6.104 444,616 -3,014 0.11% 2,714,001
2021-12-20 2021-12-16 6.104 447,630 -1,507 0.11% 2,732,399
2021-12-16 2021-12-14 6.104 449,137 -7,536 0.11% 2,741,597
2021-12-15 2021-12-13 6.117 456,673 -3,015 0.11% 2,793,658
2021-12-14 2021-12-10 6.197 459,688 -3,014 0.11% 2,848,702
2021-12-13 2021-12-09 5.971 462,702 -3,014 0.12% 2,763,000
2021-12-10 2021-12-08 6.170 465,716 -3,015 0.12% 2,873,698
2021-12-09 2021-12-07 5.932 468,731 -6,028 0.12% 2,780,342
2021-12-08 2021-12-06 5.905 474,759 -4,522 0.12% 2,803,498
2021-12-07 2021-12-03 5.985 479,281 -1,507 0.12% 2,868,361
2021-12-06 2021-12-02 6.025 480,788 -1,507 0.12% 2,896,520
2021-12-03 2021-12-01 5.971 482,295 -15,072 0.12% 2,879,999
2021-12-02 2021-11-30 6.051 497,367 -9,043 0.12% 3,009,600
2021-12-01 2021-11-29 5.998 506,410 -4,521 0.13% 3,037,440
2021-11-30 2021-11-26 6.170 510,931 -4,522 0.13% 3,152,697
2021-11-26 2021-11-24 6.901 515,453 -6,029 0.13% 3,556,930
2021-11-25 2021-11-23 6.914 521,482 +23,084 0.13% 3,605,774
2021-11-24 2021-11-22 6.901 498,398 -1,440 0.13% 3,439,240
2021-11-23 2021-11-19 6.942 499,838 +1,440 0.13% 3,469,997
2021-11-19 2021-11-17 6.887 498,398 -1,440 0.13% 3,432,320
2021-11-18 2021-11-16 6.748 499,838 +1,440 0.13% 3,372,837
2021-11-17 2021-11-15 6.859 498,398 +1,440 0.13% 3,418,480
2021-11-16 2021-11-12 6.762 496,958 +1,441 0.13% 3,360,303
2021-11-12 2021-11-10 6.651 495,517 -1,441 0.13% 3,295,519
2021-11-11 2021-11-09 6.595 496,958 -2,880 0.13% 3,277,503
2021-11-10 2021-11-08 6.456 499,838 +4,321 0.13% 3,227,097
2021-11-09 2021-11-05 6.401 495,517 +2,881 0.13% 3,171,679
2021-11-08 2021-11-04 6.373 492,636 +2,881 0.13% 3,139,559
2021-11-05 2021-11-03 6.387 489,755 -5,762 0.13% 3,127,998
2021-11-04 2021-11-02 6.262 495,517 +1,440 0.13% 3,102,879
2021-11-03 2021-11-01 6.359 494,077 -1,440 0.13% 3,141,882
2021-11-02 2021-10-29 6.401 495,517 -1,441 0.13% 3,171,679
2021-11-01 2021-10-28 6.387 496,958 -2,880 0.13% 3,174,003
2021-10-29 2021-10-27 6.248 499,838 -5,762 0.13% 3,122,997
2021-10-26 2021-10-22 6.512 505,600 -1,441 0.13% 3,292,378
2021-10-25 2021-10-21 6.429 507,041 -1,440 0.13% 3,259,522
2021-10-21 2021-10-19 6.415 508,481 +1,440 0.13% 3,261,719
2021-10-12 2021-10-08 6.553 507,041 -2,881 0.13% 3,322,882
2021-10-11 2021-10-07 6.526 509,922 -2,881 0.13% 3,327,602
2021-10-08 2021-10-06 6.470 512,803 -1,440 0.13% 3,317,923
2021-10-07 2021-10-05 6.470 514,243 -1,440 0.13% 3,327,240
2021-09-29 2021-09-27 6.540 515,683 -1,441 0.13% 3,372,357
2021-09-27 2021-09-23 6.637 517,124 -2,881 0.13% 3,432,040
2021-09-24 2021-09-21 6.512 520,005 -1,440 0.14% 3,386,181
2021-09-23 2021-09-20 6.456 521,445 -5,762 0.14% 3,366,598
2021-09-21 2021-09-17 6.623 527,207 -1,441 0.14% 3,491,639
2021-09-20 2021-09-16 6.623 528,648 -8,642 0.14% 3,501,183
2021-09-09 2021-09-07 6.776 537,290 -1,441 0.14% 3,640,478
2021-09-03 2021-09-01 6.776 538,731 -4,321 0.14% 3,650,241
2021-08-30 2021-08-26 6.873 543,052 -1,441 0.14% 3,732,299
2021-08-26 2021-08-24 6.748 544,493 -2,881 0.14% 3,674,163
2021-08-24 2021-08-20 7.113 547,374 -4,321 0.14% 3,893,446
2021-08-23 2021-08-19 7.113 551,695 +7,617 0.14% 3,924,181
2021-08-20 2021-08-18 7.113 544,078 -2,812 0.15% 3,870,002
2021-08-19 2021-08-17 7.156 546,890 -2,811 0.15% 3,913,343
2021-08-18 2021-08-16 7.184 549,701 -2,812 0.15% 3,949,098
2021-08-17 2021-08-13 7.170 552,513 -2,812 0.15% 3,961,439
2021-08-16 2021-08-12 7.241 555,325 -4,218 0.15% 4,021,101
2021-08-12 2021-08-10 7.227 559,543 -2,811 0.15% 4,043,684
2021-08-11 2021-08-09 7.397 562,354 -2,812 0.15% 4,159,998
2021-08-10 2021-08-06 7.383 565,166 -2,812 0.15% 4,172,760
2021-08-09 2021-08-05 7.383 567,978 -2,812 0.15% 4,193,521
2021-08-06 2021-08-04 7.326 570,790 -1,405 0.15% 4,181,803
2021-08-05 2021-08-03 7.227 572,195 -4,218 0.15% 4,135,117
2021-08-04 2021-08-02 7.227 576,413 -5,624 0.15% 4,165,599
2021-08-03 2021-07-30 7.099 582,037 -2,811 0.16% 4,131,722
2021-08-02 2021-07-29 7.255 584,848 -4,218 0.16% 4,243,197
2021-07-30 2021-07-28 6.971 589,066 -1,406 0.16% 4,106,199
2021-07-29 2021-07-27 7.070 590,472 -8,435 0.16% 4,174,800
2021-07-28 2021-07-26 7.269 598,907 -5,624 0.16% 4,353,718
2021-07-27 2021-07-23 7.241 604,531 -1,406 0.16% 4,377,401
2021-07-26 2021-07-22 7.341 605,937 -11,247 0.16% 4,447,922
2021-07-23 2021-07-21 7.369 617,184 -9,841 0.17% 4,548,041
2021-07-22 2021-07-20 7.312 627,025 -5,624 0.17% 4,584,880
2021-07-21 2021-07-19 7.469 632,649 -8,435 0.17% 4,725,003
2021-07-20 2021-07-16 7.369 641,084 -1,406 0.17% 4,724,161
2021-07-19 2021-07-15 7.326 642,490 +1,406 0.17% 4,707,102
2021-07-16 2021-07-14 7.582 641,084 -5,623 0.17% 4,860,961
2021-07-15 2021-07-13 7.753 646,707 +1,405 0.17% 5,013,997
2021-07-14 2021-07-12 7.881 645,302 +5,624 0.17% 5,085,724
2021-07-13 2021-07-09 7.910 639,678 +2,812 0.17% 5,059,600
2021-07-12 2021-07-08 7.895 636,866 +5,623 0.17% 5,028,298
2021-07-09 2021-07-07 8.123 631,243 +15,465 0.17% 5,127,583
2021-07-08 2021-07-06 8.066 615,778 +5,624 0.16% 4,966,921
2021-07-07 2021-07-05 7.682 610,154 +2,811 0.16% 4,687,197
2021-07-06 2021-07-02 7.483 607,343 -2,811 0.16% 4,544,643
2021-07-05 2021-06-30 7.298 610,154 -1,406 0.16% 4,452,837
2021-06-30 2021-06-28 7.198 611,560 +1,406 0.16% 4,402,198
2021-06-28 2021-06-24 7.255 610,154 +1,406 0.16% 4,426,797
2021-06-25 2021-06-23 7.341 608,748 +2,811 0.16% 4,468,556
2021-06-23 2021-06-21 7.397 605,937 -1,406 0.16% 4,482,402
2021-06-21 2021-06-17 7.213 607,343 +2,812 0.16% 4,380,483
2021-06-18 2021-06-16 7.255 604,531 -5,623 0.16% 4,386,001
2021-06-17 2021-06-15 7.113 610,154 -1,406 0.16% 4,339,997
2021-06-16 2021-06-11 7.255 611,560 +2,812 0.16% 4,436,998
2021-06-11 2021-06-09 7.383 608,748 +1,405 0.16% 4,494,536
2021-06-10 2021-06-08 7.312 607,343 -1,405 0.16% 4,440,963
2021-06-01 2021-05-28 6.857 608,748 -4,218 0.16% 4,174,117
2021-05-31 2021-05-27 6.686 612,966 -1,406 0.16% 4,098,399
2021-05-28 2021-05-26 6.643 614,372 -2,812 0.16% 4,081,580
2021-05-27 2021-05-25 6.558 617,184 -1,406 0.17% 4,047,581
2021-05-26 2021-05-24 6.587 618,590 -2,811 0.17% 4,074,402
2021-05-25 2021-05-21 6.544 621,401 -1,406 0.17% 4,066,397
2021-05-24 2021-05-20 6.331 622,807 -4,218 0.17% 3,942,698
2021-05-20 2021-05-17 6.430 627,025 -2,812 0.17% 4,031,840
2021-05-11 2021-05-07 6.487 629,837 -1,406 0.17% 4,085,761
2021-05-10 2021-05-06 6.558 631,243 -1,406 0.17% 4,139,782
2021-05-07 2021-05-05 6.487 632,649 -1,405 0.17% 4,104,003
2021-05-04 2021-04-30 6.487 634,054 -4,218 0.17% 4,113,117
2021-04-30 2021-04-28 6.643 638,272 -5,624 0.17% 4,240,359
2021-04-29 2021-04-27 6.444 643,896 -1,406 0.17% 4,149,482
2021-04-28 2021-04-26 6.373 645,302 -5,623 0.17% 4,112,643
2021-04-26 2021-04-22 6.800 650,925 -7,029 0.17% 4,426,280
2021-04-23 2021-04-21 6.700 657,954 -2,812 0.18% 4,408,557
2021-04-20 2021-04-16 6.686 660,766 -1,406 0.18% 4,417,998
2021-04-19 2021-04-15 6.914 662,172 -1,406 0.18% 4,578,119
2021-04-16 2021-04-14 6.828 663,578 -5,624 0.18% 4,531,200
2021-04-15 2021-04-13 6.814 669,202 -1,405 0.18% 4,560,083
2021-04-14 2021-04-12 6.900 670,607 -4,218 0.18% 4,626,897
2021-04-12 2021-04-08 6.900 674,825 -9,841 0.18% 4,655,999
2021-04-09 2021-04-07 6.800 684,666 +5,623 0.18% 4,655,718
2021-04-08 2021-04-01 6.857 679,043 -2,812 0.18% 4,656,121
2021-04-07 2021-03-31 6.729 681,855 -2,811 0.18% 4,588,103
2021-03-31 2021-03-29 6.971 684,666 -14,059 0.18% 4,772,598
2021-03-30 2021-03-26 7.127 698,725 +15,465 0.19% 4,979,939
2021-03-29 2021-03-25 6.786 683,260 +12,653 0.18% 4,636,437
2021-03-26 2021-03-24 7.241 670,607 -7,030 0.18% 4,855,857
2021-03-25 2021-03-23 7.469 677,637 -9,841 0.18% 5,061,001
2021-03-23 2021-03-19 7.526 687,478 -12,653 0.18% 5,173,619
2021-03-22 2021-03-18 7.540 700,131 +11,247 0.19% 5,278,799
2021-03-19 2021-03-17 7.184 688,884 +4,218 0.18% 4,949,000
2021-03-18 2021-03-16 7.141 684,666 +11,247 0.18% 4,889,478
2021-03-17 2021-03-15 7.284 673,419 +12,653 0.18% 4,904,958
2021-03-16 2021-03-12 7.099 660,766 +9,841 0.18% 4,690,598
2021-03-15 2021-03-11 7.170 650,925 +7,029 0.17% 4,667,039
2021-03-11 2021-03-09 6.942 643,896 +5,624 0.17% 4,470,082
2021-03-10 2021-03-08 6.828 638,272 +1,406 0.17% 4,358,399
2021-03-09 2021-03-05 6.942 636,866 +16,870 0.17% 4,421,279
2021-03-08 2021-03-04 6.587 619,996 +15,465 0.17% 4,083,663
2021-03-05 2021-03-03 6.515 604,531 +14,059 0.16% 3,938,801
2021-03-04 2021-03-02 6.487 590,472 -4,218 0.16% 3,830,400
2021-03-03 2021-03-01 6.444 594,690 +18,277 0.16% 3,832,382
2021-02-26 2021-02-24 5.975 576,413 -5,624 0.15% 3,443,999
2021-02-23 2021-02-19 5.918 582,037 -8,435 0.16% 3,444,482
2021-02-19 2021-02-17 5.946 590,472 -5,624 0.16% 3,511,200
2021-02-18 2021-02-16 5.946 596,096 +1,406 0.16% 3,544,643
2021-02-17 2021-02-11 5.932 594,690 +2,812 0.16% 3,527,822
2021-02-10 2021-02-08 5.961 591,878 +1,406 0.16% 3,527,981
2021-02-09 2021-02-05 5.961 590,472 +4,218 0.16% 3,519,600
2021-02-08 2021-02-04 5.975 586,254 -2,812 0.16% 3,502,798
2021-02-05 2021-02-03 5.918 589,066 -8,435 0.16% 3,486,079
2021-02-04 2021-02-02 5.975 597,501 -11,247 0.16% 3,569,998
2021-02-03 2021-02-01 6.003 608,748 +5,623 0.16% 3,654,517
2021-02-02 2021-01-29 5.961 603,125 -5,623 0.16% 3,595,020
2021-02-01 2021-01-28 6.074 608,748 -9,842 0.16% 3,697,817
2021-01-29 2021-01-27 5.975 618,590 -4,217 0.17% 3,696,002
2021-01-28 2021-01-26 5.961 622,807 -1,406 0.17% 3,712,338
2021-01-26 2021-01-22 5.833 624,213 -5,624 0.17% 3,640,799
2021-01-25 2021-01-21 5.861 629,837 +1,406 0.17% 3,691,521
2021-01-22 2021-01-20 6.003 628,431 +8,435 0.17% 3,772,681
2021-01-21 2021-01-19 6.046 619,996 +4,218 0.17% 3,748,503
2021-01-20 2021-01-18 6.117 615,778 +9,841 0.16% 3,766,800
2021-01-19 2021-01-15 6.018 605,937 -8,435 0.16% 3,646,262
2021-01-18 2021-01-14 6.003 614,372 -1,406 0.16% 3,688,280
2021-01-15 2021-01-13 5.904 615,778 +4,218 0.16% 3,635,400
2021-01-14 2021-01-12 5.790 611,560 +11,247 0.16% 3,540,898
2021-01-13 2021-01-11 5.847 600,313 -1,406 0.16% 3,509,939
2021-01-12 2021-01-08 5.918 601,719 +4,218 0.16% 3,560,960
2021-01-11 2021-01-07 6.003 597,501 +1,405 0.16% 3,586,998
2021-01-08 2021-01-06 5.975 596,096 -4,217 0.16% 3,561,603
2021-01-07 2021-01-05 5.662 600,313 -1,406 0.16% 3,398,919
2021-01-06 2021-01-04 5.577 601,719 +4,218 0.16% 3,355,520
2021-01-05 2020-12-31 5.577 597,501 +1,405 0.16% 3,331,998
2021-01-04 2020-12-29 5.520 596,096 -2,811 0.16% 3,290,243
2020-12-30 2020-12-28 5.434 598,907 -1,406 0.16% 3,254,638
2020-12-29 2020-12-24 5.477 600,313 -2,812 0.16% 3,287,899
2020-12-28 2020-12-22 5.420 603,125 -7,029 0.16% 3,268,980
2020-12-23 2020-12-21 5.349 610,154 -4,218 0.16% 3,263,678
2020-12-22 2020-12-18 5.434 614,372 -1,406 0.16% 3,338,680
2020-12-18 2020-12-16 5.463 615,778 -4,218 0.16% 3,363,840
2020-12-17 2020-12-15 5.434 619,996 -5,623 0.17% 3,369,242
2020-12-16 2020-12-14 5.477 625,619 -11,247 0.17% 3,426,499
2020-12-15 2020-12-11 5.406 636,866 -9,841 0.17% 3,442,799
2020-12-11 2020-12-09 5.648 646,707 -22,495 0.17% 3,652,398
2020-12-10 2020-12-08 5.363 669,202 +23,900 0.18% 3,589,042
2020-12-09 2020-12-07 5.363 645,302 +7,030 0.17% 3,460,863
2020-12-08 2020-12-04 5.406 638,272 +37,959 0.17% 3,450,399
2020-12-07 2020-12-03 5.477 600,313 +25,306 0.16% 3,287,899
2020-12-04 2020-12-02 5.520 575,007 +16,870 0.15% 3,173,839
2020-12-03 2020-12-01 5.818 558,137 +7,030 0.15% 3,247,462
2020-12-02 2020-11-30 6.046 551,107 -21,088 0.15% 3,331,999
2020-12-01 2020-11-27 7.043 572,195 +8,435 0.15% 4,029,936
2020-11-30 2020-11-26 6.997 563,760 +44,417 0.15% 3,944,802
2020-11-27 2020-11-25 7.043 519,343 +38,129 0.15% 3,657,702
2020-11-26 2020-11-24 6.800 481,214 +31,555 0.14% 3,272,042
2020-11-25 2020-11-23 7.134 449,659 +47,333 0.13% 3,207,962
2020-11-24 2020-11-20 6.784 402,326 +52,591 0.12% 2,729,518
2020-11-23 2020-11-19 6.480 349,735 +57,851 0.10% 2,266,323
2020-11-20 2020-11-18 6.252 291,884 +32,870 0.08% 1,824,842
2020-11-19 2020-11-17 6.161 259,014 +18,407 0.07% 1,595,700
2020-11-18 2020-11-16 6.191 240,607 +1,315 0.07% 1,489,621
2020-11-17 2020-11-13 6.176 239,292 +10,518 0.07% 1,477,840
2020-11-16 2020-11-12 6.130 228,774 +14,463 0.07% 1,402,442
2020-11-13 2020-11-11 5.872 214,311 +5,259 0.06% 1,258,360
2020-11-12 2020-11-10 5.841 209,052 +3,945 0.06% 1,221,121
2020-11-11 2020-11-09 5.704 205,107 +5,259 0.06% 1,169,997
2020-11-09 2020-11-05 5.750 199,848 +5,259 0.06% 1,149,118
2020-11-06 2020-11-04 5.643 194,589 +6,574 0.06% 1,098,159
2020-11-03 2020-10-30 5.689 188,015 +3,944 0.05% 1,069,639
2020-11-02 2020-10-29 5.674 184,071 +6,574 0.05% 1,044,401
2020-10-30 2020-10-28 5.674 177,497 +5,259 0.05% 1,007,101
2020-10-28 2020-10-23 5.704 172,238 +3,945 0.05% 982,502
2020-10-27 2020-10-22 5.704 168,293 +6,574 0.05% 959,998
2020-10-23 2020-10-21 5.552 161,719 -1,315 0.05% 897,898
2020-10-22 2020-10-20 5.400 163,034 -1,315 0.05% 880,399
2020-10-20 2020-10-16 5.552 164,349 -1,315 0.05% 912,500
2020-10-16 2020-10-14 5.476 165,664 +2,630 0.05% 907,201
2020-10-15 2020-10-12 5.583 163,034 +2,629 0.05% 910,159
2020-10-14 2020-10-09 5.628 160,405 +1,315 0.05% 902,802
2020-10-12 2020-10-08 5.613 159,090 +10,519 0.05% 892,981
2020-10-09 2020-10-07 5.643 148,571 +7,888 0.04% 838,457
2020-10-08 2020-10-06 5.613 140,683 +13,148 0.04% 789,662
2020-10-07 2020-10-05 5.613 127,535 +5,259 0.04% 715,861
2020-10-06 2020-09-30 5.172 122,276 +3,945 0.03% 632,402
2020-10-05 2020-09-29 5.111 118,331 +2,629 0.03% 604,799
2020-09-30 2020-09-28 5.050 115,702 +1,315 0.03% 584,322
2020-09-29 2020-09-25 5.187 114,387 -7,889 0.03% 593,341
2020-09-28 2020-09-24 5.218 122,276 +2,630 0.03% 637,982
2020-09-25 2020-09-23 5.126 119,646 +9,204 0.03% 613,340
2020-09-24 2020-09-22 5.354 110,442 -3,945 0.03% 591,357
2020-09-23 2020-09-21 5.643 114,387 +21,037 0.03% 645,541
2020-09-22 2020-09-18 5.126 93,350 +11,833 0.03% 478,539
2020-09-21 2020-09-17 4.974 81,517 +9,203 0.02% 405,480
2020-09-18 2020-09-16 4.944 72,314 +19,722 0.02% 357,502
2020-09-17 2020-09-15 4.579 52,592 +5,260 0.02% 240,802
2020-09-16 2020-09-14 4.563 47,332 +1,314 0.01% 215,998
2020-09-15 2020-09-11 4.503 46,018 +1,315 0.01% 207,201
2020-09-14 2020-09-10 4.487 44,703 -6,574 0.01% 200,600
2020-09-11 2020-09-09 4.563 51,277 -1,315 0.01% 234,001
2020-09-09 2020-09-07 4.609 52,592 +2,630 0.02% 242,402
2020-09-08 2020-09-04 4.609 49,962 +1,315 0.01% 230,280
2020-09-07 2020-09-03 4.609 48,647 +18,407 0.01% 224,219
2020-09-03 2020-09-01 4.487 30,240 +7,889 0.01% 135,699
2020-09-02 2020-08-31 4.487 22,351 +2,629 0.01% 100,298
2020-09-01 2020-08-28 4.705 19,722 +1,315 0.01% 92,784
2020-08-31 2020-08-27 4.658 18,407 -3,274 0.01% 85,732
2020-08-28 2020-08-26 4.673 21,681 +1,275 0.01% 101,320
2020-08-27 2020-08-25 4.689 20,406 +2,551 0.01% 95,682
2020-08-26 2020-08-24 4.705 17,855 +1,275 0.01% 84,001
2020-08-24 2020-08-20 4.501 16,580 +1,276 0.00% 74,622
2020-08-18 2020-08-14 4.234 15,304 +1,275 0.00% 64,799
2020-08-13 2020-08-11 4.266 14,029 +1,276 0.00% 59,841
2020-08-10 2020-08-06 4.313 12,753 +3,826 0.00% 54,998
2020-08-07 2020-08-05 4.328 8,927 +2,550 0.00% 38,638
2020-08-06 2020-08-04 4.266 6,377 +1,276 0.00% 27,201
2020-08-04 2020-07-31 4.266 5,101 +3,826 0.00% 21,758
2020-07-30 2020-07-28 4.313 1,275 +1,275 0.00% 5,498
2020-07-29 2020-07-27 4.313 0 -2,551
2020-07-28 2020-07-24 4.297 2,551 +1,276 0.00% 10,961
2020-07-27 2020-07-23 4.344 1,275 +1,275 0.00% 5,538
2020-02-24 2020-02-20 4.281 0 -1,275
2020-02-19 2020-02-17 4.281 1,275 -6,377 0.00% 5,459
2020-02-18 2020-02-14 4.281 7,652 +1,275 0.00% 32,760
2020-02-14 2020-02-12 4.234 6,377 +2,551 0.00% 27,001
2020-02-13 2020-02-11 4.218 3,826 +3,826 0.00% 16,140
2020-02-12 2020-02-10 4.281 0 -2,551
2020-02-06 2020-02-04 4.422 2,551 +2,551 0.00% 11,281
2020-02-04 2020-01-31 4.328 0 -1,275
2020-02-03 2020-01-30 4.407 1,275 -1,276 0.00% 5,618
2020-01-31 2020-01-29 4.407 2,551 +2,551 0.00% 11,241
2019-12-20 2019-12-18 4.783 0 -1,275
2019-12-19 2019-12-17 4.767 1,275 -1,276 0.00% 6,078
2019-12-18 2019-12-16 4.689 2,551 +1,276 0.00% 11,961
2019-12-13 2019-12-11 4.469 1,275 -7,652 0.00% 5,698
2019-12-11 2019-12-09 4.422 8,927 -3,826 0.00% 39,478
2019-12-09 2019-12-05 4.516 12,753 -3,827 0.00% 57,598
2019-12-06 2019-12-04 4.485 16,580 -3,826 0.00% 74,362
2019-12-05 2019-12-03 4.485 20,406 -1,275 0.01% 91,522
2019-12-04 2019-12-02 4.438 21,681 -12,753 0.01% 96,220
2019-12-03 2019-11-29 4.626 34,434 -1,276 0.01% 159,298
2019-12-02 2019-11-28 5.322 35,710 +2,551 0.01% 190,033
2019-11-29 2019-11-27 5.355 33,159 +11,647 0.01% 177,568
2019-11-28 2019-11-26 5.322 21,512 +1,195 0.01% 114,477
2019-11-27 2019-11-25 5.305 20,317 +4,780 0.01% 107,778
2019-11-26 2019-11-22 5.288 15,537 +4,781 0.00% 82,161
2019-11-22 2019-11-20 5.338 10,756 +5,975 0.00% 57,419
2019-11-20 2019-11-18 5.188 4,781 +4,781 0.00% 24,802
2019-08-30 2019-08-28 3.799 0 -1,195
2019-08-22 2019-08-20 4.153 1,195 +29 0.00% 4,962
2019-08-20 2019-08-16 3.861 1,166 +1,166 0.00% 4,502
2019-08-19 2019-08-15 3.792 0 -1,166
2019-08-16 2019-08-14 3.741 1,166 -4,662 0.00% 4,362
2019-08-08 2019-08-06 3.775 5,828 -1,165 0.00% 22,002
2019-08-07 2019-08-05 3.947 6,993 -1,166 0.00% 27,600
2019-08-05 2019-08-01 4.118 8,159 +1,166 0.00% 33,602
2019-08-02 2019-07-31 4.170 6,993 +1,165 0.00% 29,160
2019-08-01 2019-07-30 4.153 5,828 -1,165 0.00% 24,202
2019-07-30 2019-07-26 4.084 6,993 -2,331 0.00% 28,560
2019-07-29 2019-07-25 4.136 9,324 -4,662 0.00% 38,560
2019-07-24 2019-07-22 4.273 13,986 -1,166 0.00% 59,760
2019-07-22 2019-07-18 4.256 15,152 -2,331 0.00% 64,482
2019-07-19 2019-07-17 4.324 17,483 -23,310 0.01% 75,602
2019-07-16 2019-07-12 4.273 40,793 +1,166 0.01% 174,301
2019-07-15 2019-07-11 4.324 39,627 -1,166 0.01% 171,359
2019-07-11 2019-07-09 4.341 40,793 +1,166 0.01% 177,101
2019-07-09 2019-07-05 4.427 39,627 -3,497 0.01% 175,439
2019-07-05 2019-07-03 3.947 43,124 +2,331 0.01% 170,201
2019-07-03 2019-06-28 4.050 40,793 +1,166 0.01% 165,201
2019-07-02 2019-06-27 4.084 39,627 +1,165 0.01% 161,839
2019-06-27 2019-06-25 3.964 38,462 +1,166 0.01% 152,461
2019-06-26 2019-06-24 4.050 37,296 -1,166 0.01% 151,039
2019-06-25 2019-06-21 3.981 38,462 +1,166 0.01% 153,121
2019-02-12 2019-02-08 5.079 37,296 -1,166 0.01% 189,439
2019-01-28 2019-01-24 4.959 38,462 +1,166 0.01% 190,742
2018-12-18 2018-12-14 4.805 37,296 -1,166 0.01% 179,199
2018-12-11 2018-12-07 4.959 38,462 -3,496 0.01% 190,742
2018-12-10 2018-12-06 4.976 41,958 -6,993 0.01% 208,799
2018-12-07 2018-12-05 5.028 48,951 -3,497 0.02% 246,119
2018-12-05 2018-12-03 5.045 52,448 -4,662 0.02% 264,601
2018-11-30 2018-11-28 5.657 57,110 +4,662 0.02% 323,059
2018-11-29 2018-11-27 5.603 52,448 +10,127 0.02% 293,862
2018-11-28 2018-11-26 5.603 42,321 +1,114 0.02% 237,121
2018-11-26 2018-11-22 5.495 41,207 +1,114 0.01% 226,439
2018-11-20 2018-11-16 5.405 40,093 +3,341 0.01% 216,718
2018-11-14 2018-11-12 5.316 36,752 -3,341 0.01% 195,359
2018-11-09 2018-11-07 5.747 40,093 +3,341 0.01% 230,398
2018-10-22 2018-10-18 5.693 36,752 -1,114 0.01% 209,218
2018-10-15 2018-10-11 5.639 37,866 -1,114 0.01% 213,520
2018-10-12 2018-10-10 5.818 38,980 +2,228 0.01% 226,802
2018-09-18 2018-09-14 5.693 36,752 -3,341 0.01% 209,218
2018-09-17 2018-09-13 5.549 40,093 +3,341 0.01% 222,478
2018-09-10 2018-09-06 5.747 36,752 -1,114 0.01% 211,198
2018-09-07 2018-09-05 5.944 37,866 -5,569 0.01% 225,080
2018-09-06 2018-09-04 6.088 43,435 -3,341 0.02% 264,423
2018-09-04 2018-08-31 6.213 46,776 -1,113 0.02% 290,642
2018-08-31 2018-08-29 6.142 47,889 -1,114 0.02% 294,118
2018-08-30 2018-08-28 6.196 49,003 +4,455 0.02% 303,600
2018-08-29 2018-08-27 6.303 44,548 -2,228 0.02% 280,799
2018-08-24 2018-08-22 6.196 46,776 +3,341 0.02% 289,802
2018-08-23 2018-08-21 6.778 43,435 +3,342 0.02% 294,381
2018-08-22 2018-08-20 6.592 40,093 +4,549 0.01% 264,286
2018-08-09 2018-08-07 6.648 35,544 -3,231 0.01% 236,280
2018-08-08 2018-08-06 6.648 38,775 -3,232 0.01% 257,758
2018-08-07 2018-08-03 6.740 42,007 -1,077 0.02% 283,143
2018-08-06 2018-08-02 6.759 43,084 -2,154 0.02% 291,203
2018-08-01 2018-07-30 6.852 45,238 -2,154 0.02% 309,961
2018-07-31 2018-07-27 6.833 47,392 -3,231 0.02% 323,840
2018-07-30 2018-07-26 6.833 50,623 -2,154 0.02% 345,918
2018-07-26 2018-07-24 7.056 52,777 +1,077 0.02% 372,397
2018-07-25 2018-07-23 7.037 51,700 -4,309 0.02% 363,838
2018-07-24 2018-07-20 7.037 56,009 -2,154 0.02% 394,162
2018-07-13 2018-07-11 6.889 58,163 -4,308 0.02% 400,681
2018-07-12 2018-07-10 6.945 62,471 +4,308 0.02% 433,838
2018-06-27 2018-06-25 7.205 58,163 +2,154 0.02% 419,041
2018-06-26 2018-06-22 7.353 56,009 -1,077 0.02% 411,842
2018-06-25 2018-06-21 7.279 57,086 +2,154 0.02% 415,521
2018-06-19 2018-06-14 7.372 54,932 -1,077 0.02% 404,943
2018-06-15 2018-06-13 7.316 56,009 +1,077 0.02% 409,762
2018-06-13 2018-06-11 7.427 54,932 +1,077 0.02% 408,003
2018-06-12 2018-06-08 7.297 53,855 -1,077 0.02% 393,003
2018-06-11 2018-06-07 7.149 54,932 +1,077 0.02% 392,703
2018-06-08 2018-06-06 7.149 53,855 +1,078 0.02% 385,003
2018-06-06 2018-06-04 7.130 52,777 +1,077 0.02% 376,317
2018-05-31 2018-05-29 7.149 51,700 -1,077 0.02% 369,598
2018-05-29 2018-05-25 7.075 52,777 -2,155 0.02% 373,377
2018-05-25 2018-05-23 7.223 54,932 -1,077 0.02% 396,783
2018-05-24 2018-05-21 7.242 56,009 -4,308 0.02% 405,602
2018-05-23 2018-05-18 7.223 60,317 -1,077 0.02% 435,679
2018-05-18 2018-05-16 7.279 61,394 -1,077 0.02% 446,879
2018-05-17 2018-05-15 7.242 62,471 +1,077 0.02% 452,398
2018-05-16 2018-05-14 7.223 61,394 +5,385 0.02% 443,459
2018-05-11 2018-05-09 7.335 56,009 +2,154 0.02% 410,802
2018-05-10 2018-05-08 7.223 53,855 +5,386 0.02% 389,003
2018-05-09 2018-05-07 7.112 48,469 -1,077 0.02% 344,699
2018-05-02 2018-04-27 6.833 49,546 +1,077 0.02% 338,559
2018-04-30 2018-04-26 6.852 48,469 -15,079 0.02% 332,099
2018-04-26 2018-04-24 6.982 63,548 -4,309 0.02% 443,678
2018-04-25 2018-04-23 6.926 67,857 -3,231 0.03% 469,982
2018-04-24 2018-04-20 7.056 71,088 -5,385 0.03% 501,600
2018-04-23 2018-04-19 7.149 76,473 -5,386 0.03% 546,697
2018-04-20 2018-04-18 7.093 81,859 -15,079 0.03% 580,641
2018-04-19 2018-04-17 7.149 96,938 -3,231 0.04% 692,999
2018-04-18 2018-04-16 7.112 100,169 -3,232 0.04% 712,377
2018-04-17 2018-04-13 7.372 103,401 +28,005 0.04% 762,242
2018-04-16 2018-04-12 7.316 75,396 +10,771 0.03% 551,598
2018-04-13 2018-04-11 6.963 64,625 +3,231 0.02% 449,997
2018-04-09 2018-04-04 6.796 61,394 -1,077 0.02% 417,239
2018-03-29 2018-03-27 6.926 62,471 -1,077 0.02% 432,678
2018-03-27 2018-03-23 6.778 63,548 -2,155 0.02% 430,698
2018-03-20 2018-03-16 6.926 65,703 -1,077 0.02% 455,063
2018-03-19 2018-03-15 6.963 66,780 -1,077 0.02% 465,003
2018-03-16 2018-03-14 6.889 67,857 -1,077 0.03% 467,462
2018-03-15 2018-03-13 7.056 68,934 -2,154 0.03% 486,401
2018-03-14 2018-03-12 6.945 71,088 -3,231 0.03% 493,680
2018-03-13 2018-03-09 6.907 74,319 -3,232 0.03% 513,358
2018-03-12 2018-03-08 6.796 77,551 -2,154 0.03% 527,043
2018-03-09 2018-03-07 6.759 79,705 -1,077 0.03% 538,722
2018-03-08 2018-03-06 6.796 80,782 -10,771 0.03% 549,001
2018-03-07 2018-03-05 6.740 91,553 -9,694 0.03% 617,102
2018-03-06 2018-03-02 6.815 101,247 -4,308 0.04% 689,963
2018-03-05 2018-03-01 6.870 105,555 -1,077 0.04% 725,201
2018-03-01 2018-02-27 6.870 106,632 +4,308 0.04% 732,600
2018-02-28 2018-02-26 7.056 102,324 +5,386 0.04% 722,003
2018-02-27 2018-02-23 6.796 96,938 +2,154 0.04% 658,799
2018-02-26 2018-02-22 6.703 94,784 +2,154 0.04% 635,360
2018-02-23 2018-02-21 6.759 92,630 +20,465 0.03% 626,081
2018-02-21 2018-02-15 6.536 72,165 -1,077 0.03% 471,680
2018-02-20 2018-02-13 6.425 73,242 +1,077 0.03% 470,559
2018-02-12 2018-02-08 6.332 72,165 -1,077 0.03% 456,940
2018-02-09 2018-02-07 6.350 73,242 +1,077 0.03% 465,119
2018-01-17 2018-01-15 6.220 72,165 -1,077 0.03% 448,900
2018-01-16 2018-01-12 6.220 73,242 -1,077 0.03% 455,599
2018-01-15 2018-01-11 6.239 74,319 -1,077 0.03% 463,678
2018-01-12 2018-01-10 6.276 75,396 -1,077 0.03% 473,198
2018-01-11 2018-01-09 6.313 76,473 -1,078 0.03% 482,797
2018-01-10 2018-01-08 6.313 77,551 -1,077 0.03% 489,603
2018-01-02 2017-12-28 6.369 78,628 +1,077 0.03% 500,782
2017-12-29 2017-12-27 6.388 77,551 +1,078 0.03% 495,363
2017-12-28 2017-12-22 6.443 76,473 +1,077 0.03% 492,737
2017-12-27 2017-12-21 6.350 75,396 +1,077 0.03% 478,798
2017-12-21 2017-12-19 6.406 74,319 +3,231 0.03% 476,098
2017-12-20 2017-12-18 6.425 71,088 +1,077 0.03% 456,720
2017-12-19 2017-12-15 6.443 70,011 +1,077 0.03% 451,101
2017-12-04 2017-11-30 6.685 68,934 -4,308 0.03% 460,801
2017-12-01 2017-11-29 6.796 73,242 -10,771 0.03% 497,759
2017-11-30 2017-11-28 7.555 84,013 -1,077 0.03% 634,726
2017-11-29 2017-11-27 7.536 85,090 +6,002 0.03% 641,206
2017-11-28 2017-11-24 7.555 79,088 +11,298 0.03% 597,517
2017-11-27 2017-11-23 7.575 67,790 +4,108 0.03% 513,479
2017-11-24 2017-11-22 7.594 63,682 +22,597 0.02% 483,603
2017-11-23 2017-11-21 7.536 41,085 +6,163 0.02% 309,601
2017-11-22 2017-11-20 7.633 34,922 +14,380 0.01% 266,559
2017-11-20 2017-11-16 7.536 20,542 +1,027 0.01% 154,797
2017-11-08 2017-11-06 7.652 19,515 -10,272 0.01% 149,338
2017-11-07 2017-11-03 7.399 29,787 -3,081 0.01% 220,403
2017-11-06 2017-11-02 7.419 32,868 -7,190 0.01% 243,841
2017-11-03 2017-11-01 7.438 40,058 -8,217 0.02% 297,962
2017-11-01 2017-10-30 7.419 48,275 -2,054 0.02% 358,142
2017-10-31 2017-10-27 7.380 50,329 -9,244 0.02% 371,420
2017-10-30 2017-10-26 7.438 59,573 -5,136 0.02% 443,119
2017-10-27 2017-10-25 7.516 64,709 -2,054 0.03% 486,362
2017-10-26 2017-10-24 7.555 66,763 -1,027 0.03% 504,400
2017-10-25 2017-10-23 7.652 67,790 +3,081 0.03% 518,759
2017-10-24 2017-10-20 7.536 64,709 -1,027 0.03% 487,622
2017-10-23 2017-10-19 7.575 65,736 -18,488 0.03% 497,921
2017-10-20 2017-10-18 7.867 84,224 -9,244 0.03% 662,560
2017-10-18 2017-10-16 7.925 93,468 -7,190 0.04% 740,739
2017-10-17 2017-10-13 7.925 100,658 +2,054 0.04% 797,720
2017-10-16 2017-10-12 7.964 98,604 +5,136 0.04% 785,282
2017-10-13 2017-10-11 7.925 93,468 +9,244 0.04% 740,739
2017-10-12 2017-10-10 7.847 84,224 +14,380 0.03% 660,920
2017-10-11 2017-10-09 7.789 69,844 +3,081 0.03% 543,997
2017-10-09 2017-10-04 7.769 66,763 -2,054 0.03% 518,700
2017-10-06 2017-10-03 7.808 68,817 +25,678 0.03% 537,338
2017-10-04 2017-09-29 7.516 43,139 +7,190 0.02% 324,239
2017-10-03 2017-09-28 7.399 35,949 +20,542 0.01% 265,998
2017-09-29 2017-09-27 7.399 15,407 +10,271 0.01% 114,001
2017-09-26 2017-09-22 6.679 5,136 -2,054 0.00% 34,303
2017-09-25 2017-09-21 6.679 7,190 -19,515 0.00% 48,021
2017-09-22 2017-09-20 6.620 26,705 +4,108 0.01% 176,799
2017-09-21 2017-09-19 6.640 22,597 -2,054 0.01% 150,042
2017-09-20 2017-09-18 6.718 24,651 -5,136 0.01% 165,600
2017-09-19 2017-09-15 6.581 29,787 -13,352 0.01% 196,043
2017-09-18 2017-09-14 6.504 43,139 -5,136 0.02% 280,559
2017-09-15 2017-09-13 6.543 48,275 -10,271 0.02% 315,842
2017-09-14 2017-09-12 6.640 58,546 -7,190 0.02% 388,740
2017-09-13 2017-09-11 6.640 65,736 -6,163 0.03% 436,481
2017-09-12 2017-09-08 6.445 71,899 -14,379 0.03% 463,403
2017-09-11 2017-09-07 6.484 86,278 -2,055 0.03% 559,438
2017-09-07 2017-09-05 6.289 88,333 +2,055 0.03% 555,563
2017-09-06 2017-09-04 6.270 86,278 +6,162 0.03% 540,958
2017-09-04 2017-08-31 6.543 80,116 -1,027 0.03% 524,163
2017-09-01 2017-08-30 6.406 81,143 -1,027 0.03% 519,822
2017-08-31 2017-08-29 6.581 82,170 -12,325 0.03% 540,801
2017-08-30 2017-08-28 6.601 94,495 +1,027 0.04% 623,758
2017-08-29 2017-08-25 6.231 93,468 -4,109 0.04% 582,399
2017-08-28 2017-08-24 6.348 97,577 -34,922 0.04% 619,402
2017-08-25 2017-08-22 6.543 132,499 -8,217 0.05% 866,881
2017-08-24 2017-08-21 6.817 140,716 -16,434 0.05% 959,293
2017-08-22 2017-08-18 6.877 157,150 -18,452 0.06% 1,080,671
2017-08-21 2017-08-17 6.956 175,602 -8,074 0.07% 1,221,479
2017-08-18 2017-08-16 7.035 183,676 -17,156 0.07% 1,292,202
2017-08-17 2017-08-15 6.996 200,832 -1,009 0.08% 1,404,938
2017-08-16 2017-08-14 6.936 201,841 -4,037 0.08% 1,399,997
2017-08-15 2017-08-11 6.797 205,878 -47,433 0.08% 1,399,438
2017-08-14 2017-08-10 6.996 253,311 -3,028 0.10% 1,772,059
2017-08-11 2017-08-09 7.114 256,339 -2,018 0.10% 1,823,722
2017-08-10 2017-08-08 7.095 258,357 -5,046 0.10% 1,832,959
2017-08-09 2017-08-07 7.114 263,403 -10,092 0.10% 1,873,979
2017-08-08 2017-08-04 6.916 273,495 -17,157 0.11% 1,891,578
2017-08-07 2017-08-03 6.916 290,652 -19,175 0.12% 2,010,242
2017-08-04 2017-08-02 6.936 309,827 -1,009 0.12% 2,149,002
2017-08-03 2017-08-01 6.936 310,836 +26,239 0.12% 2,156,001
2017-08-01 2017-07-28 6.381 284,597 -41,377 0.11% 1,816,083
2017-07-31 2017-07-27 6.381 325,974 -21,193 0.13% 2,080,120
2017-07-28 2017-07-26 6.421 347,167 -3,028 0.14% 2,229,118
2017-07-26 2017-07-24 6.441 350,195 -13,120 0.14% 2,255,500
2017-07-25 2017-07-21 6.262 363,315 +5,046 0.14% 2,275,202
2017-07-24 2017-07-20 6.262 358,269 +35,323 0.14% 2,243,602
2017-07-21 2017-07-19 6.203 322,946 +7,064 0.13% 2,003,198
2017-07-20 2017-07-18 6.262 315,882 +10,092 0.13% 1,978,160
2017-07-19 2017-07-17 6.322 305,790 -6,055 0.12% 1,933,141
2017-07-17 2017-07-13 6.322 311,845 -3,028 0.12% 1,971,419
2017-07-14 2017-07-12 6.361 314,873 +4,037 0.12% 2,003,042
2017-07-13 2017-07-11 6.381 310,836 -6,055 0.12% 1,983,521
2017-07-12 2017-07-10 6.361 316,891 +20,184 0.13% 2,015,879
2017-07-10 2017-07-06 5.826 296,707 +1,009 0.12% 1,728,720
2017-07-07 2017-07-05 5.807 295,698 +5,046 0.12% 1,716,981
2017-07-06 2017-07-04 5.688 290,652 +53,488 0.12% 1,653,121
2017-07-05 2017-07-03 5.608 237,164 +27,249 0.09% 1,330,101
2017-07-04 2017-06-30 5.371 209,915 +4,037 0.08% 1,127,359
2017-07-03 2017-06-29 5.371 205,878 +43,396 0.08% 1,105,678
2017-06-28 2017-06-26 5.192 162,482 +12,110 0.06% 843,638
2017-06-27 2017-06-23 5.133 150,372 +6,055 0.06% 771,820
2017-06-26 2017-06-22 5.172 144,317 +29,267 0.06% 746,462
2017-06-23 2017-06-21 5.034 115,050 +7,065 0.05% 579,122
2017-06-22 2017-06-20 5.073 107,985 +34,313 0.04% 547,839
2017-06-21 2017-06-19 4.816 73,672 +48,442 0.03% 354,779
2017-06-20 2017-06-16 4.736 25,230 +9,083 0.01% 119,499
2017-06-19 2017-06-15 4.736 16,147 +1,009 0.01% 76,478
2017-06-16 2017-06-14 4.717 15,138 +4,037 0.01% 71,399
2017-06-14 2017-06-12 4.578 11,101 +1,009 0.00% 50,819
2017-06-13 2017-06-09 4.598 10,092 +7,064 0.00% 46,400
2017-06-07 2017-06-05 4.479 3,028 -3,027 0.00% 13,562
2017-06-05 2017-06-01 4.439 6,055 -2,019 0.00% 26,879
2017-06-02 2017-05-31 4.419 8,074 -3,027 0.00% 35,682
2017-05-31 2017-05-26 4.439 11,101 -2,019 0.00% 49,279
2017-05-29 2017-05-25 4.459 13,120 -3,027 0.01% 58,501
2017-05-26 2017-05-24 4.419 16,147 -2,019 0.01% 71,359
2017-05-25 2017-05-23 4.439 18,166 -1,009 0.01% 80,641
2017-05-24 2017-05-22 4.439 19,175 -8,074 0.01% 85,120
2017-05-22 2017-05-18 4.399 27,249 -1,009 0.01% 119,882
2017-05-19 2017-05-17 4.399 28,258 -2,018 0.01% 124,321
2017-05-17 2017-05-15 4.360 30,276 -5,046 0.01% 131,999
2017-05-10 2017-05-08 4.360 35,322 +2,018 0.01% 153,999
2017-05-09 2017-05-05 4.360 33,304 +1,009 0.01% 145,201
2017-05-05 2017-05-02 4.300 32,295 -3,027 0.01% 138,882
2017-04-27 2017-04-25 4.538 35,322 -1,009 0.01% 160,299
2017-04-21 2017-04-19 4.399 36,331 -8,074 0.01% 159,838
2017-04-13 2017-04-11 4.320 44,405 -7,065 0.02% 191,839
2017-04-06 2017-04-03 4.300 51,470 +6,056 0.02% 221,342
2017-04-05 2017-03-31 4.320 45,414 -3,028 0.02% 196,199
2017-03-31 2017-03-29 4.300 48,442 +6,055 0.02% 208,320
2017-03-30 2017-03-28 4.360 42,387 +6,056 0.02% 184,801
2017-03-29 2017-03-27 4.241 36,331 +5,046 0.01% 154,078
2017-03-28 2017-03-24 4.241 31,285 +15,138 0.01% 132,678
2017-03-27 2017-03-23 4.221 16,147 +6,055 0.01% 68,159
2017-03-24 2017-03-22 4.201 10,092 +2,018 0.00% 42,400
2017-03-22 2017-03-20 4.201 8,074 +4,037 0.00% 33,921
2017-03-21 2017-03-17 4.162 4,037 +4,037 0.00% 16,801
2017-02-28 2017-02-24 4.162 0 -1,009
2017-02-23 2017-02-21 4.162 1,009 -2,019 0.00% 4,199
2017-02-20 2017-02-16 4.142 3,028 +1,010 0.00% 12,542
2017-02-17 2017-02-15 4.181 2,018 +1,009 0.00% 8,438
2017-02-14 2017-02-10 4.162 1,009 -1,009 0.00% 4,199
2017-02-13 2017-02-09 4.181 2,018 -1,010 0.00% 8,438
2017-02-10 2017-02-08 4.082 3,028 -1,009 0.00% 12,362
2017-01-25 2017-01-23 4.340 4,037 +1,009 0.00% 17,521
2017-01-24 2017-01-20 4.340 3,028 +1,010 0.00% 13,142
2017-01-23 2017-01-19 4.340 2,018 +1,009 0.00% 8,758
2017-01-20 2017-01-18 4.320 1,009 +1,009 0.00% 4,359
2017-01-17 2017-01-13 4.320 0 -2,018
2017-01-16 2017-01-12 4.320 2,018 -2,019 0.00% 8,718
2017-01-13 2017-01-11 4.340 4,037 -2,018 0.00% 17,521
2017-01-12 2017-01-10 4.340 6,055 -2,019 0.00% 26,279
2017-01-11 2017-01-09 4.360 8,074 -2,018 0.00% 35,201
2016-12-28 2016-12-22 4.360 10,092 +2,018 0.00% 44,000
2016-12-23 2016-12-21 4.340 8,074 +2,019 0.00% 35,041
2016-12-22 2016-12-20 4.360 6,055 +2,018 0.00% 26,399
2016-12-21 2016-12-19 4.300 4,037 +2,019 0.00% 17,361
2016-12-20 2016-12-16 4.340 2,018 +2,018 0.00% 8,758
2016-12-19 2016-12-15 4.241 0 -10,092
2016-12-16 2016-12-14 4.261 10,092 -1,009 0.00% 43,000
2016-12-15 2016-12-13 4.221 11,101 +11,101 0.00% 46,859
2016-12-06 2016-12-02 4.360 0 -14,129
2016-12-05 2016-12-01 4.300 14,129 -77,709 0.01% 60,760
2016-12-02 2016-11-30 4.360 91,838 -4,037 0.04% 400,401
2016-12-01 2016-11-29 5.271 95,875 +14,129 0.04% 505,321
2016-11-30 2016-11-28 5.418 81,746 +26,724 0.03% 442,916
2016-11-29 2016-11-25 5.418 55,022 +34,152 0.02% 298,120
2016-11-28 2016-11-24 5.355 20,870 +10,435 0.01% 111,758
2016-11-24 2016-11-22 5.144 10,435 -3,795 0.00% 53,679
2016-11-22 2016-11-18 4.997 14,230 +3,795 0.01% 71,101
2016-11-17 2016-11-15 5.102 10,435 -5,692 0.00% 53,239
2016-11-16 2016-11-14 5.060 16,127 -143,247 0.01% 81,599
2016-11-15 2016-11-11 4.954 159,374 +949 0.07% 789,600
2016-11-11 2016-11-09 4.870 158,425 -2,846 0.07% 771,538
2016-11-10 2016-11-08 4.975 161,271 +2,846 0.07% 802,398
2016-11-08 2016-11-04 4.765 158,425 -949 0.07% 754,838
2016-11-07 2016-11-03 4.722 159,374 -15,179 0.07% 752,640
2016-11-04 2016-11-02 4.807 174,553 -16,127 0.07% 839,042
2016-11-03 2016-11-01 4.870 190,680 -948 0.08% 928,622
2016-11-02 2016-10-31 4.912 191,628 -24,665 0.08% 941,318
2016-11-01 2016-10-28 4.828 216,293 -145,145 0.09% 1,044,238
2016-10-31 2016-10-27 4.891 361,438 -1,897 0.15% 1,767,842
2016-10-28 2016-10-26 4.870 363,335 -3,795 0.15% 1,769,461
2016-10-27 2016-10-25 4.891 367,130 -948 0.15% 1,795,682
2016-10-26 2016-10-24 4.912 368,078 -4,743 0.16% 1,808,079
2016-10-25 2016-10-20 4.933 372,821 -2,846 0.16% 1,839,238
2016-10-24 2016-10-19 4.912 375,667 -18,025 0.16% 1,845,358
2016-10-20 2016-10-18 4.786 393,692 -4,743 0.17% 1,884,101
2016-10-19 2016-10-17 4.786 398,435 -1,897 0.17% 1,906,799
2016-10-18 2016-10-14 4.828 400,332 -10,436 0.17% 1,932,758
2016-10-17 2016-10-13 4.933 410,768 -14,229 0.17% 2,026,442
2016-10-14 2016-10-12 4.975 424,997 -7,590 0.18% 2,114,558
2016-10-13 2016-10-11 4.975 432,587 -3,794 0.18% 2,152,321
2016-10-12 2016-10-07 5.039 436,381 +5,692 0.18% 2,198,798
2016-10-11 2016-10-06 4.912 430,689 +948 0.18% 2,115,638
2016-10-07 2016-10-05 4.912 429,741 +2,846 0.18% 2,110,981
2016-10-04 2016-09-30 4.849 426,895 -13,281 0.18% 2,070,001
2016-09-30 2016-09-28 4.870 440,176 -154,631 0.19% 2,143,680
2016-09-29 2016-09-27 4.807 594,807 -2,846 0.25% 2,859,121
2016-09-27 2016-09-23 4.638 597,653 +2,846 0.25% 2,772,001
2016-09-22 2016-09-20 4.575 594,807 -948 0.25% 2,721,181
2016-09-21 2016-09-19 4.575 595,755 +15,178 0.25% 2,725,518
2016-09-19 2016-09-14 4.469 580,577 -10,435 0.24% 2,594,881
2016-09-13 2016-09-09 4.554 591,012 +4,743 0.25% 2,691,360
2016-09-12 2016-09-08 4.554 586,269 +1,897 0.25% 2,669,761
2016-09-09 2016-09-07 4.469 584,372 +1,898 0.25% 2,611,842
2016-09-07 2016-09-05 4.322 582,474 -949 0.25% 2,517,399
2016-09-06 2016-09-02 4.280 583,423 -949 0.25% 2,496,901
2016-09-05 2016-09-01 4.259 584,372 -4,743 0.25% 2,488,642
2016-08-26 2016-08-24 4.216 589,115 -1,897 0.25% 2,484,001
2016-08-23 2016-08-19 4.452 591,012 +14,485 0.25% 2,631,251
2016-08-19 2016-08-17 4.409 576,527 -1,850 0.25% 2,541,842
2016-08-12 2016-08-10 4.344 578,377 +925 0.25% 2,512,499
2016-08-09 2016-08-05 4.301 577,452 -1,851 0.25% 2,483,520
2016-08-05 2016-08-03 4.193 579,303 +926 0.25% 2,428,881
2016-08-04 2016-08-01 4.193 578,377 -926 0.25% 2,424,999
2016-08-03 2016-07-29 4.085 579,303 -925 0.25% 2,366,281
2016-08-01 2016-07-28 4.214 580,228 +925 0.25% 2,445,300
2016-07-27 2016-07-25 4.344 579,303 -4,627 0.25% 2,516,521
2016-07-25 2016-07-21 4.452 583,930 -1,851 0.25% 2,599,721
2016-07-22 2016-07-20 4.452 585,781 +22,210 0.25% 2,607,962
2016-07-19 2016-07-15 4.344 563,571 +1,851 0.24% 2,448,181
2016-07-18 2016-07-14 4.366 561,720 +12,030 0.24% 2,452,280
2016-07-15 2016-07-13 4.301 549,690 +26,837 0.24% 2,364,121
2016-07-14 2016-07-12 4.279 522,853 -37,942 0.23% 2,237,400
2016-07-13 2016-07-11 4.322 560,795 -86,062 0.24% 2,424,002
2016-07-11 2016-07-07 4.236 646,857 -19,434 0.28% 2,740,079
2016-07-08 2016-07-06 4.171 666,291 +18,508 0.29% 2,779,201
2016-07-07 2016-07-05 4.150 647,783 +11,105 0.28% 2,688,002
2016-07-06 2016-07-04 4.106 636,678 -86,988 0.28% 2,614,401
2016-07-05 2016-06-30 3.955 723,666 +15,732 0.31% 2,862,121
2016-06-30 2016-06-28 3.869 707,934 -61,076 0.31% 2,738,701
2016-06-29 2016-06-27 3.739 769,010 +52,748 0.33% 2,875,258
2016-06-28 2016-06-24 3.998 716,262 -1,851 0.31% 2,863,798
2016-06-27 2016-06-23 4.171 718,113 +1,851 0.31% 2,995,359
2016-06-24 2016-06-22 4.063 716,262 +925 0.31% 2,910,238
2016-06-23 2016-06-21 4.020 715,337 +1,851 0.31% 2,875,560
2016-06-20 2016-06-16 4.020 713,486 -5,553 0.31% 2,868,119
2016-06-17 2016-06-15 4.041 719,039 -6,477 0.31% 2,905,981
2016-06-16 2016-06-14 4.020 725,516 -12,031 0.31% 2,916,478
2016-06-15 2016-06-13 4.020 737,547 -6,478 0.32% 2,964,841
2016-06-14 2016-06-10 4.085 744,025 -7,403 0.32% 3,039,122
2016-06-10 2016-06-07 4.258 751,428 -925 0.33% 3,199,281
2016-06-07 2016-06-03 4.128 752,353 +925 0.33% 3,105,659
2016-06-02 2016-05-31 4.085 751,428 +1,851 0.33% 3,069,361
2016-06-01 2016-05-30 4.063 749,577 +1,851 0.32% 3,045,600
2016-05-30 2016-05-26 3.998 747,726 +2,776 0.32% 2,989,599
2016-05-27 2016-05-25 4.041 744,950 -925 0.32% 3,010,700
2016-05-13 2016-05-11 4.128 745,875 +925 0.32% 3,078,918
2016-05-11 2016-05-09 4.150 744,950 -3,702 0.32% 3,091,200
2016-05-06 2016-05-04 4.344 748,652 +926 0.32% 3,252,182
2016-05-05 2016-05-03 4.322 747,726 +925 0.32% 3,231,999
2016-04-12 2016-04-08 4.755 746,801 +4,627 0.32% 3,550,801
2016-04-11 2016-04-07 4.517 742,174 +12,956 0.32% 3,352,361
2016-04-08 2016-04-06 4.517 729,218 +7,403 0.32% 3,293,839
2016-03-24 2016-03-22 4.690 721,815 -62,002 0.31% 3,385,201
2016-03-22 2016-03-18 4.495 783,817 +4,627 0.34% 3,523,520
2016-03-21 2016-03-17 4.495 779,190 +925 0.34% 3,502,720
2016-03-16 2016-03-14 4.625 778,265 -32,389 0.34% 3,599,482
2016-03-09 2016-03-07 4.430 810,654 +3,702 0.35% 3,591,602
2016-03-08 2016-03-04 4.366 806,952 +6,478 0.35% 3,522,880
2016-03-04 2016-03-02 4.193 800,474 -2,776 0.35% 3,356,199
2016-03-03 2016-03-01 4.171 803,250 -926 0.35% 3,350,478
2016-03-02 2016-02-29 4.171 804,176 -10,179 0.35% 3,354,341
2016-03-01 2016-02-26 4.214 814,355 -2,776 0.35% 3,431,999
2016-02-29 2016-02-25 4.150 817,131 -14,807 0.35% 3,390,718
2016-02-26 2016-02-24 4.236 831,938 -13,881 0.36% 3,524,080
2016-02-25 2016-02-23 4.258 845,819 -925 0.37% 3,601,160
2016-02-23 2016-02-19 4.236 846,744 -12,956 0.37% 3,586,798
2016-02-22 2016-02-18 4.301 859,700 -6,478 0.37% 3,697,420
2016-02-19 2016-02-17 4.085 866,178 -12,030 0.37% 3,538,081
2016-02-18 2016-02-16 4.106 878,208 -2,776 0.38% 3,606,200
2016-02-16 2016-02-12 4.041 880,984 -11,105 0.38% 3,560,479
2016-02-12 2016-02-05 4.236 892,089 -14,807 0.39% 3,778,879
2016-02-11 2016-02-04 4.171 906,896 -5,552 0.39% 3,782,802
2016-02-05 2016-02-03 4.106 912,448 -18,508 0.39% 3,746,800
2016-02-04 2016-02-02 4.301 930,956 +87,913 0.40% 4,003,879
2016-02-03 2016-02-01 4.063 843,043 +5,553 0.36% 3,425,361
2016-02-02 2016-01-29 4.106 837,490 +29,613 0.36% 3,438,999
2016-02-01 2016-01-28 3.998 807,877 +21,284 0.35% 3,230,098
2016-01-29 2016-01-27 4.171 786,593 -25,911 0.34% 3,280,999
2016-01-28 2016-01-26 4.193 812,504 +3,701 0.35% 3,406,638
2016-01-27 2016-01-25 4.322 808,803 +9,254 0.35% 3,496,001
2016-01-26 2016-01-22 4.279 799,549 +9,254 0.35% 3,421,441
2016-01-25 2016-01-21 4.236 790,295 +2,776 0.34% 3,347,681
2016-01-22 2016-01-20 4.344 787,519 -5,552 0.34% 3,421,022
2016-01-21 2016-01-19 4.603 793,071 -16,657 0.34% 3,650,820
2016-01-20 2016-01-18 4.452 809,728 +230,425 0.35% 3,604,999
2016-01-19 2016-01-15 4.517 579,303 +37,942 0.25% 2,616,681
2016-01-18 2016-01-14 4.625 541,361 +32,389 0.23% 2,503,799
2016-01-15 2016-01-13 4.776 508,972 -15,732 0.22% 2,431,000
2016-01-14 2016-01-12 4.733 524,704 +130,482 0.23% 2,483,460
2016-01-13 2016-01-11 5.014 394,222 +299,831 0.17% 1,976,640
2016-01-12 2016-01-08 5.295 94,391 -15,732 0.04% 499,799
2016-01-11 2016-01-07 5.252 110,123 -39,792 0.05% 578,340
2016-01-08 2016-01-06 5.662 149,915 -15,732 0.06% 848,878
2016-01-07 2016-01-05 5.554 165,647 -11,105 0.07% 920,059
2016-01-06 2016-01-04 5.727 176,752 -20,359 0.08% 1,012,299
2016-01-05 2015-12-31 5.922 197,111 +925 0.09% 1,167,240
2016-01-04 2015-12-29 5.662 196,186 +10,180 0.08% 1,110,882
2015-12-30 2015-12-28 5.641 186,006 +925 0.08% 1,049,219
2015-12-29 2015-12-24 5.662 185,081 -5,552 0.08% 1,048,001
2015-12-28 2015-12-22 5.554 190,633 -219,321 0.08% 1,058,839
2015-12-23 2015-12-21 5.446 409,954 -152,691 0.18% 2,232,721
2015-12-22 2015-12-18 5.338 562,645 -15,732 0.24% 3,003,518
2015-12-21 2015-12-17 5.187 578,377 -20,359 0.25% 2,999,998
2015-12-18 2015-12-16 5.187 598,736 -14,807 0.26% 3,105,599
2015-12-17 2015-12-15 5.079 613,543 +70,331 0.27% 3,116,102
2015-12-16 2015-12-14 5.057 543,212 -11,105 0.23% 2,747,160
2015-12-15 2015-12-11 5.036 554,317 -27,762 0.24% 2,791,341
2015-12-14 2015-12-10 5.209 582,079 +186,006 0.25% 3,031,780
2015-12-11 2015-12-09 5.317 396,073 -3,701 0.17% 2,105,761
2015-12-10 2015-12-08 5.360 399,774 +198,036 0.17% 2,142,718
2015-12-09 2015-12-07 5.468 201,738 +9,254 0.09% 1,103,080
2015-12-07 2015-12-03 5.165 192,484 +21,284 0.08% 994,240
2015-12-04 2015-12-02 5.057 171,200 +21,285 0.07% 865,802
2015-12-02 2015-11-30 5.446 149,915 -2,777 0.06% 816,478
2015-11-30 2015-11-26 6.180 152,692 +101,449 0.07% 943,633
2015-11-27 2015-11-25 6.135 51,243 -2,650 0.02% 314,360
2015-11-25 2015-11-23 6.271 53,893 +15,019 0.02% 337,937
2015-11-24 2015-11-20 6.022 38,874 +884 0.02% 234,080
2015-11-23 2015-11-19 6.044 37,990 +23,854 0.02% 229,617
2015-11-20 2015-11-18 5.954 14,136 +7,068 0.01% 84,160
2015-11-17 2015-11-13 5.297 7,068 +884 0.00% 37,440
2015-11-13 2015-11-11 5.252 6,184 -3,534 0.00% 32,477
2015-11-12 2015-11-10 5.274 9,718 +3,534 0.00% 51,257
2015-10-28 2015-10-26 4.143 6,184 -132,525 0.00% 25,618
2015-10-27 2015-10-23 3.939 138,709 +22,087 0.06% 546,359
2015-09-25 2015-09-23 3.577 116,622 -4,417 0.05% 417,121
2015-09-23 2015-09-21 3.599 121,039 -7,952 0.05% 435,659
2015-09-22 2015-09-18 3.667 128,991 +1,767 0.06% 473,041
2015-09-21 2015-09-17 3.599 127,224 +884 0.06% 457,921
2015-09-18 2015-09-16 3.645 126,340 +2,650 0.06% 460,459
2015-09-15 2015-09-11 3.622 123,690 +1,767 0.06% 448,001
2015-09-14 2015-09-10 3.645 121,923 +884 0.06% 444,361
2015-09-11 2015-09-09 3.599 121,039 +3,534 0.05% 435,659
2015-09-10 2015-09-08 3.577 117,505 +883 0.05% 420,279
2015-09-09 2015-09-07 3.577 116,622 -883 0.05% 417,121
2015-09-07 2015-09-02 3.531 117,505 -3,534 0.05% 414,959
2015-09-02 2015-08-31 3.622 121,039 +4,417 0.05% 438,399
2015-08-24 2015-08-20 3.939 116,622 +4,709 0.05% 459,429
2015-08-21 2015-08-19 4.010 111,913 -57,653 0.05% 448,798
2015-08-14 2015-08-12 4.034 169,566 +42,392 0.08% 684,000
2015-07-21 2015-07-17 3.939 127,174 -127,175 0.06% 500,998
2015-07-10 2015-07-08 3.656 254,349 -84,783 0.12% 930,001
2015-07-09 2015-07-07 3.939 339,132 -848 0.16% 1,336,001
2015-07-08 2015-07-06 3.939 339,980 -74,609 0.16% 1,339,342
2015-07-07 2015-07-03 4.128 414,589 -169,565 0.20% 1,711,502
2015-07-06 2015-07-02 4.246 584,154 -848 0.28% 2,480,398
2015-07-03 2015-06-30 4.270 585,002 -54,261 0.28% 2,497,799
2015-07-02 2015-06-29 4.175 639,263 -49,174 0.30% 2,669,158
2015-06-30 2015-06-26 4.529 688,437 -848 0.33% 3,118,078
2015-06-23 2015-06-19 4.340 689,285 +51,717 0.33% 2,991,839
2015-06-18 2015-06-16 4.270 637,568 +21,196 0.30% 2,722,241
2015-06-17 2015-06-15 4.317 616,372 +2,543 0.29% 2,660,820
2015-06-11 2015-06-09 4.246 613,829 -11,021 0.29% 2,606,402
2015-06-08 2015-06-04 4.340 624,850 +2,543 0.29% 2,712,159
2015-06-05 2015-06-03 4.411 622,307 +1,696 0.29% 2,745,161
2015-06-04 2015-06-02 4.364 620,611 +1,696 0.29% 2,708,399
2015-06-03 2015-06-01 4.340 618,915 +4,239 0.29% 2,686,398
2015-06-02 2015-05-29 4.270 614,676 +42,391 0.29% 2,624,499
2015-06-01 2015-05-28 4.364 572,285 +7,631 0.27% 2,497,501
2015-05-29 2015-05-27 4.388 564,654 +1,695 0.27% 2,477,518
2015-05-28 2015-05-26 4.458 562,959 +8,479 0.27% 2,509,921
2015-05-27 2015-05-22 4.458 554,480 +847 0.26% 2,472,118
2015-05-26 2015-05-21 4.317 553,633 +97,501 0.26% 2,389,982
2015-05-22 2015-05-20 4.199 456,132 +6,782 0.22% 1,915,279
2015-05-20 2015-05-18 4.246 449,350 +5,087 0.21% 1,908,002
2015-05-19 2015-05-15 4.223 444,263 +11,870 0.21% 1,875,922
2015-05-15 2015-05-13 4.270 432,393 +1,696 0.20% 1,846,200
2015-05-14 2015-05-12 4.246 430,697 +4,239 0.20% 1,828,799
2015-05-13 2015-05-11 4.199 426,458 +848 0.20% 1,790,679
2015-05-07 2015-05-05 4.175 425,610 +1,695 0.20% 1,777,078
2015-04-24 2015-04-22 4.270 423,915 +423,915 0.20% 1,810,001
2011-12-05 2011-12-01 3.881 0 -14,162
2011-12-02 2011-11-30 3.851 14,162 +762 0.01% 54,537
2011-12-01 2011-11-29 3.851 13,400 +13,400 0.01% 51,603
2010-06-14 2010-06-10 9.768 0 -4,865
2010-06-11 2010-06-09 9.768 4,865 -1,824 0.00% 47,519
2010-06-09 2010-06-07 9.735 6,689 -1,217 0.00% 65,115
2010-06-04 2010-06-02 9.800 7,906 +7,906 0.01% 77,482
2008-10-27 2008-10-23 2.962 0 -69,895
2008-10-24 2008-10-22 3.001 69,895 -5,064 0.06% 209,761
2008-08-19 2008-08-15 6.812 74,959 +4,570 0.06% 510,655
2007-12-13 2007-12-11 9.983 70,389 +2,190 0.06% 702,664
2007-10-17 2007-10-15 8.218 68,199 +2,286 0.06% 560,468
2007-06-26 2007-06-22 10.284 65,913 0.07% 677,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top