History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 2,626,000 +0 0.46% 9,584,900
2025-10-13 2025-10-09 3.640 2,626,000 +0 0.46% 9,558,640
2025-10-10 2025-10-08 3.640 2,626,000 +0 0.46% 9,558,640
2025-10-09 2025-10-06 3.640 2,626,000 -200,000 0.46% 9,558,640
2025-09-29 2025-09-25 3.650 2,826,000 -56,000 0.49% 10,314,900
2025-08-25 2025-08-21 4.011 2,882,000 +27,205 0.50% 11,558,589
2025-06-25 2025-06-23 3.718 2,854,795 -9,899 0.50% 10,613,120
2025-06-10 2025-06-06 3.829 2,864,694 +5,940 0.50% 10,968,261
2025-04-07 2025-04-02 4.142 2,858,754 +1,979 0.50% 11,840,798
2025-02-27 2025-02-25 4.041 2,856,775 -124,724 0.50% 11,544,001
2025-02-24 2025-02-20 4.142 2,981,499 -1,979 0.52% 12,349,201
2025-02-19 2025-02-17 4.142 2,983,478 -49,494 0.52% 12,357,398
2025-02-18 2025-02-14 4.192 3,032,972 -23,757 0.53% 12,715,599
2025-02-17 2025-02-13 4.182 3,056,729 -9,899 0.54% 12,784,320
2025-01-03 2024-12-31 4.172 3,066,628 -17,818 0.54% 12,794,741
2024-11-26 2024-11-22 3.788 3,084,446 +7,919 0.54% 11,685,002
2024-11-25 2024-11-21 3.920 3,076,527 +9,899 0.54% 12,059,042
2024-11-21 2024-11-19 4.358 3,066,628 +166,172 0.54% 13,363,998
2024-11-14 2024-11-12 4.369 2,900,456 +11,235 0.54% 12,670,820
2024-10-04 2024-10-02 4.465 2,889,221 +9,362 0.54% 12,899,480
2024-09-09 2024-09-04 4.582 2,879,859 +1,873 0.54% 13,196,041
2024-08-28 2024-08-26 4.700 2,877,986 +3,745 0.54% 13,525,599
2024-08-26 2024-08-22 4.947 2,874,241 +50,536 0.53% 14,218,494
2024-08-09 2024-08-07 4.925 2,823,705 +3,679 0.53% 13,907,099
2024-08-05 2024-08-01 4.958 2,820,026 +1,839 0.53% 13,980,959
2024-07-18 2024-07-16 4.947 2,818,187 +9,198 0.53% 13,941,202
2024-07-15 2024-07-11 4.936 2,808,989 +1,840 0.53% 13,865,161
2024-07-09 2024-07-05 4.914 2,807,149 -29,433 0.53% 13,795,039
2024-06-25 2024-06-21 4.947 2,836,582 -68,063 0.58% 14,032,200
2024-06-24 2024-06-20 5.056 2,904,645 -55,187 0.59% 14,684,699
2024-06-21 2024-06-19 5.088 2,959,832 -79,100 0.60% 15,060,241
2024-06-19 2024-06-17 5.088 3,038,932 -23,914 0.62% 15,462,719
2024-06-14 2024-06-12 5.056 3,062,846 -125,090 0.62% 15,484,498
2024-06-05 2024-06-03 5.219 3,187,936 +55,187 0.65% 16,636,802
2024-05-31 2024-05-29 5.262 3,132,749 +27,593 0.64% 16,485,039
2024-05-08 2024-05-06 5.143 3,105,156 -11,037 0.63% 15,968,480
2024-05-07 2024-05-03 5.110 3,116,193 -22,075 0.63% 15,923,599
2024-04-30 2024-04-26 5.175 3,138,268 +143,485 0.64% 16,241,121
2024-04-22 2024-04-18 5.099 2,994,783 -3,679 0.61% 15,270,639
2024-04-02 2024-03-27 5.045 2,998,462 +5,518 0.61% 15,126,399
2024-03-20 2024-03-18 4.990 2,992,944 +12,877 0.61% 14,935,862
2024-03-19 2024-03-15 4.871 2,980,067 +189,474 0.61% 14,515,201
2024-02-29 2024-02-27 4.784 2,790,593 +9,197 0.57% 13,349,598
2023-12-28 2023-12-22 4.566 2,781,396 +12,877 0.57% 12,700,802
2023-12-18 2023-12-14 4.566 2,768,519 +5,519 0.56% 12,642,001
2023-12-07 2023-12-05 4.675 2,763,000 -42,310 0.56% 12,917,199
2023-11-22 2023-11-20 5.317 2,805,310 +177,927 0.57% 14,914,983
2023-11-02 2023-10-31 5.212 2,627,383 +3,446 0.57% 13,694,499
2023-10-17 2023-10-13 5.108 2,623,937 +36,180 0.57% 13,402,398
2023-08-25 2023-08-23 5.333 2,587,757 +81,230 0.56% 13,801,016
2023-08-09 2023-08-07 5.633 2,506,527 -1,669 0.56% 14,118,800
2023-06-13 2023-06-09 5.393 2,508,196 -15,019 0.56% 13,527,001
2023-03-27 2023-03-23 5.225 2,523,215 +15,019 0.57% 13,184,641
2023-03-06 2023-03-02 5.273 2,508,196 -15,019 0.56% 13,226,401
2023-02-17 2023-02-15 5.333 2,523,215 -20,025 0.57% 13,456,801
2023-02-07 2023-02-03 5.189 2,543,240 -8,344 0.57% 13,197,838
2023-02-03 2023-02-01 5.177 2,551,584 -13,351 0.57% 13,210,558
2022-12-30 2022-12-28 4.818 2,564,935 -15,019 0.58% 12,357,481
2022-12-20 2022-12-16 4.782 2,579,954 -3,337 0.58% 12,337,081
2022-12-14 2022-12-12 4.770 2,583,291 +5,006 0.58% 12,322,078
2022-12-12 2022-12-08 4.842 2,578,285 -5,006 0.58% 12,483,600
2022-12-05 2022-12-01 5.766 2,583,291 +180,389 0.58% 14,896,339
2022-12-01 2022-11-29 5.779 2,402,902 +6,229 0.58% 13,887,000
2022-11-28 2022-11-24 5.805 2,396,673 +15,573 0.58% 13,912,561
2022-11-22 2022-11-18 5.754 2,381,100 +12,458 0.57% 13,699,841
2022-11-18 2022-11-16 5.638 2,368,642 +10,901 0.57% 13,354,383
2022-11-02 2022-10-31 5.728 2,357,741 +9,344 0.57% 13,504,883
2022-11-01 2022-10-28 5.779 2,348,397 -31,146 0.57% 13,572,001
2022-10-19 2022-10-17 5.805 2,379,543 -1,557 0.57% 13,813,122
2022-08-25 2022-08-23 5.759 2,381,100 +76,633 0.57% 13,713,060
2022-07-29 2022-07-27 5.547 2,304,467 +753,586 0.57% 12,782,441
2022-07-08 2022-07-06 5.547 1,550,881 +1,508 0.39% 8,602,443
2022-07-04 2022-06-29 5.613 1,549,373 -7,536 0.39% 8,696,878
2022-06-30 2022-06-28 5.534 1,556,909 +9,043 0.39% 8,615,219
2022-06-29 2022-06-27 5.520 1,547,866 +7,536 0.38% 8,544,639
2022-05-31 2022-05-27 5.706 1,540,330 -1,507 0.38% 8,789,198
2022-04-25 2022-04-21 6.170 1,541,837 -54,259 0.38% 9,513,897
2022-04-12 2022-04-08 6.263 1,596,096 -7,536 0.40% 9,996,962
2022-03-16 2022-03-14 5.706 1,603,632 -48,229 0.40% 9,150,402
2022-03-11 2022-03-09 5.932 1,651,861 -1,507 0.41% 9,798,239
2022-03-10 2022-03-08 5.932 1,653,368 -25,622 0.41% 9,807,178
2022-03-09 2022-03-07 6.038 1,678,990 -100,981 0.42% 10,137,399
2022-02-08 2022-02-04 6.409 1,779,971 -67,823 0.44% 11,408,462
2022-01-19 2022-01-17 5.918 1,847,794 +3,015 0.46% 10,935,923
2021-12-22 2021-12-20 6.051 1,844,779 -10,550 0.46% 11,162,879
2021-12-14 2021-12-10 6.197 1,855,329 +4,521 0.46% 11,497,538
2021-12-03 2021-12-01 5.971 1,850,808 +15,072 0.46% 11,052,001
2021-12-02 2021-11-30 6.051 1,835,736 -3,014 0.46% 11,108,159
2021-12-01 2021-11-29 5.998 1,838,750 -6,029 0.46% 11,028,797
2021-11-25 2021-11-23 6.914 1,844,779 +81,660 0.46% 12,755,676
2021-11-24 2021-11-22 6.901 1,763,119 +21,607 0.46% 12,166,560
2021-11-22 2021-11-18 6.928 1,741,512 +2,881 0.45% 12,065,819
2021-11-16 2021-11-12 6.762 1,738,631 +11,523 0.45% 11,756,179
2021-11-05 2021-11-03 6.387 1,727,108 -4,321 0.45% 11,030,803
2021-10-29 2021-10-27 6.248 1,731,429 +34,571 0.45% 10,818,001
2021-10-28 2021-10-26 6.137 1,696,858 +25,928 0.44% 10,413,520
2021-10-27 2021-10-25 6.401 1,670,930 +7,203 0.44% 10,695,202
2021-10-22 2021-10-20 6.456 1,663,727 +4,321 0.43% 10,741,497
2021-10-11 2021-10-07 6.526 1,659,406 +11,524 0.43% 10,828,800
2021-09-27 2021-09-23 6.637 1,647,882 -4,322 0.43% 10,936,637
2021-09-20 2021-09-16 6.623 1,652,204 +2,881 0.43% 10,942,382
2021-09-08 2021-09-06 6.790 1,649,323 -2,881 0.43% 11,198,101
2021-09-03 2021-09-01 6.776 1,652,204 +2,881 0.43% 11,194,722
2021-08-31 2021-08-27 6.845 1,649,323 -4,321 0.43% 11,289,701
2021-08-26 2021-08-24 6.748 1,653,644 +2,881 0.43% 11,158,558
2021-08-24 2021-08-20 7.113 1,650,763 +30,249 0.43% 11,741,801
2021-08-23 2021-08-19 7.113 1,620,514 +38,893 0.42% 11,526,641
2021-08-18 2021-08-16 7.184 1,581,621 -1,406 0.42% 11,362,497
2021-08-04 2021-08-02 7.227 1,583,027 -2,812 0.42% 11,440,158
2021-08-03 2021-07-30 7.099 1,585,839 -5,624 0.42% 11,257,440
2021-07-30 2021-07-28 6.971 1,591,463 +7,030 0.43% 11,093,603
2021-07-29 2021-07-27 7.070 1,584,433 +2,812 0.42% 11,202,379
2021-07-27 2021-07-23 7.241 1,581,621 +2,811 0.42% 11,452,497
2021-07-26 2021-07-22 7.341 1,578,810 -7,029 0.42% 11,589,363
2021-07-22 2021-07-20 7.312 1,585,839 +8,435 0.42% 11,595,840
2021-07-19 2021-07-15 7.326 1,577,404 +8,436 0.42% 11,556,602
2021-07-16 2021-07-14 7.582 1,568,968 -2,812 0.42% 11,896,557
2021-07-13 2021-07-09 7.910 1,571,780 +7,029 0.42% 12,432,158
2021-07-09 2021-07-07 8.123 1,564,751 -5,623 0.42% 12,710,462
2021-07-08 2021-07-06 8.066 1,570,374 -29,524 0.42% 12,666,778
2021-07-06 2021-07-02 7.483 1,599,898 -4,218 0.43% 11,971,761
2021-07-05 2021-06-30 7.298 1,604,116 -1,405 0.43% 11,706,663
2021-06-29 2021-06-25 7.198 1,605,521 +7,029 0.43% 11,557,037
2021-06-28 2021-06-24 7.255 1,598,492 +7,029 0.43% 11,597,400
2021-06-24 2021-06-22 7.355 1,591,463 +18,277 0.43% 11,704,883
2021-06-23 2021-06-21 7.397 1,573,186 +1,406 0.42% 11,637,599
2021-06-22 2021-06-18 7.383 1,571,780 -5,624 0.42% 11,604,839
2021-06-17 2021-06-15 7.113 1,577,404 +14,059 0.42% 11,220,002
2021-06-16 2021-06-11 7.255 1,563,345 +14,059 0.42% 11,342,401
2021-06-15 2021-06-10 7.241 1,549,286 +12,653 0.41% 11,218,360
2021-06-03 2021-06-01 7.028 1,536,633 +5,623 0.41% 10,798,840
2021-06-02 2021-05-31 7.013 1,531,010 -15,464 0.41% 10,737,543
2021-05-25 2021-05-21 6.544 1,546,474 -7,030 0.41% 10,119,998
2021-05-20 2021-05-17 6.430 1,553,504 +1,406 0.42% 9,989,202
2021-04-29 2021-04-27 6.444 1,552,098 +2,812 0.42% 10,002,241
2021-04-23 2021-04-21 6.700 1,549,286 +2,812 0.41% 10,380,840
2021-04-20 2021-04-16 6.686 1,546,474 -98,412 0.41% 10,339,998
2021-03-30 2021-03-26 7.127 1,644,886 -29,524 0.44% 11,723,398
2021-03-22 2021-03-18 7.540 1,674,410 -35,147 0.45% 12,624,601
2021-03-12 2021-03-10 7.056 1,709,557 -1,406 0.46% 12,062,720
2021-03-09 2021-03-05 6.942 1,710,963 -5,623 0.46% 11,877,921
2021-02-26 2021-02-24 5.975 1,716,586 -1,406 0.46% 10,256,398
2021-02-25 2021-02-23 5.975 1,717,992 -1,406 0.46% 10,264,798
2021-02-18 2021-02-16 5.946 1,719,398 -7,030 0.46% 10,224,279
2021-02-10 2021-02-08 5.961 1,726,428 -2,811 0.46% 10,290,642
2021-02-01 2021-01-28 6.074 1,729,239 +1,405 0.46% 10,504,198
2021-01-29 2021-01-27 5.975 1,727,834 -2,811 0.46% 10,323,603
2021-01-25 2021-01-21 5.861 1,730,645 +2,811 0.46% 10,143,438
2021-01-20 2021-01-18 6.117 1,727,834 -2,811 0.46% 10,569,403
2021-01-11 2021-01-07 6.003 1,730,645 +2,811 0.46% 10,389,638
2021-01-08 2021-01-06 5.975 1,727,834 +4,218 0.46% 10,323,603
2021-01-04 2020-12-29 5.520 1,723,616 -28,118 0.46% 9,513,761
2020-12-28 2020-12-22 5.420 1,751,734 +5,624 0.47% 9,494,522
2020-12-18 2020-12-16 5.463 1,746,110 +2,812 0.47% 9,538,560
2020-12-10 2020-12-08 5.363 1,743,298 -8,436 0.47% 9,349,599
2020-12-09 2020-12-07 5.363 1,751,734 +14,059 0.47% 9,394,842
2020-12-07 2020-12-03 5.477 1,737,675 -43,582 0.46% 9,517,202
2020-12-02 2020-11-30 6.046 1,781,257 -11,247 0.48% 10,769,499
2020-12-01 2020-11-27 7.043 1,792,504 -1,406 0.48% 12,624,501
2020-11-30 2020-11-26 6.997 1,793,910 +116,236 0.48% 12,552,539
2020-11-26 2020-11-24 6.800 1,677,674 -49,962 0.48% 11,407,440
2020-11-25 2020-11-23 7.134 1,727,636 +1,315 0.49% 12,325,319
2020-11-24 2020-11-20 6.784 1,726,321 +17,092 0.49% 11,711,958
2020-11-23 2020-11-19 6.480 1,709,229 +72,313 0.49% 11,076,000
2020-11-20 2020-11-18 6.252 1,636,916 +9,204 0.47% 10,233,903
2020-11-16 2020-11-12 6.130 1,627,712 +3,944 0.47% 9,978,280
2020-10-30 2020-10-28 5.674 1,623,768 +3,945 0.46% 9,213,102
2020-10-28 2020-10-23 5.704 1,619,823 -2,630 0.46% 9,239,999
2020-10-27 2020-10-22 5.704 1,622,453 -15,777 0.46% 9,255,001
2020-09-25 2020-09-23 5.126 1,638,230 -6,574 0.47% 8,398,038
2020-09-24 2020-09-22 5.354 1,644,804 -6,574 0.47% 8,807,039
2020-09-23 2020-09-21 5.643 1,651,378 -28,926 0.47% 9,319,519
2020-09-22 2020-09-18 5.126 1,680,304 -3,944 0.48% 8,613,722
2020-09-21 2020-09-17 4.974 1,684,248 -13,148 0.48% 8,377,740
2020-09-18 2020-09-16 4.944 1,697,396 -13,148 0.49% 8,391,500
2020-09-11 2020-09-09 4.563 1,710,544 +13,148 0.49% 7,806,001
2020-09-09 2020-09-07 4.609 1,697,396 -5,259 0.49% 7,823,460
2020-09-07 2020-09-03 4.609 1,702,655 -3,944 0.49% 7,847,700
2020-09-04 2020-09-02 4.579 1,706,599 -6,574 0.49% 7,813,958
2020-09-03 2020-09-01 4.487 1,713,173 -9,204 0.49% 7,687,698
2020-09-01 2020-08-28 4.705 1,722,377 +3,944 0.49% 8,103,093
2020-08-31 2020-08-27 4.658 1,718,433 +51,553 0.49% 8,003,693
2020-08-27 2020-08-25 4.689 1,666,880 -6,376 0.49% 7,815,862
2020-08-26 2020-08-24 4.705 1,673,256 +10,202 0.49% 7,871,998
2020-08-19 2020-08-17 4.297 1,663,054 +6,377 0.49% 7,145,922
2020-08-11 2020-08-07 4.313 1,656,677 -98,202 0.49% 7,144,501
2020-08-04 2020-07-31 4.266 1,754,879 -8,927 0.52% 7,485,442
2020-07-22 2020-07-20 4.360 1,763,806 +7,652 0.52% 7,689,480
2020-07-21 2020-07-17 4.360 1,756,154 -58,666 0.52% 7,656,120
2020-07-15 2020-07-13 4.548 1,814,820 -1,275 0.53% 8,253,400
2020-07-10 2020-07-08 4.438 1,816,095 -12,754 0.54% 8,059,839
2020-07-09 2020-07-07 4.218 1,828,849 -6,377 0.54% 7,714,921
2020-07-08 2020-07-06 4.203 1,835,226 -6,376 0.54% 7,713,042
2020-07-07 2020-07-03 4.171 1,841,602 +7,652 0.54% 7,682,079
2020-07-06 2020-07-02 4.218 1,833,950 -30,609 0.54% 7,736,439
2020-07-02 2020-06-29 4.077 1,864,559 +10,203 0.55% 7,602,402
2020-06-23 2020-06-19 4.062 1,854,356 +12,754 0.55% 7,531,721
2020-06-19 2020-06-17 4.077 1,841,602 -59,942 0.54% 7,508,799
2020-06-18 2020-06-16 4.015 1,901,544 +6,377 0.56% 7,633,922
2020-06-17 2020-06-15 4.030 1,895,167 +12,754 0.56% 7,638,041
2020-06-10 2020-06-08 3.764 1,882,413 -6,377 0.55% 7,084,799
2020-06-04 2020-06-02 3.654 1,888,790 -5,102 0.56% 6,901,460
2020-05-18 2020-05-14 3.528 1,893,892 +5,102 0.56% 6,682,502
2020-05-15 2020-05-13 3.654 1,888,790 -5,102 0.56% 6,901,460
2020-05-05 2020-04-29 3.434 1,893,892 +6,377 0.56% 6,504,302
2020-04-17 2020-04-15 3.638 1,887,515 +56,116 0.56% 6,867,201
2020-03-27 2020-03-25 3.481 1,831,399 +52,289 0.54% 6,375,838
2020-03-24 2020-03-20 3.450 1,779,110 +2,550 0.52% 6,137,999
2020-03-17 2020-03-13 3.920 1,776,560 +67,594 0.52% 6,965,002
2020-03-13 2020-03-11 4.344 1,708,966 +43,362 0.50% 7,423,600
2020-03-04 2020-03-02 4.171 1,665,604 +34,434 0.49% 6,947,919
2020-02-27 2020-02-25 4.187 1,631,170 +3,826 0.48% 6,829,861
2020-02-04 2020-01-31 4.328 1,627,344 -17,855 0.48% 7,043,521
2020-01-31 2020-01-29 4.407 1,645,199 +12,754 0.48% 7,249,801
2020-01-30 2020-01-24 4.548 1,632,445 -51,014 0.48% 7,423,999
2020-01-23 2020-01-21 4.705 1,683,459 -108,405 0.50% 7,919,999
2020-01-22 2020-01-20 4.705 1,791,864 -31,883 0.53% 8,430,001
2020-01-21 2020-01-17 4.673 1,823,747 -63,768 0.54% 8,522,798
2020-01-09 2020-01-07 4.673 1,887,515 -76,521 0.56% 8,820,801
2019-12-09 2019-12-05 4.516 1,964,036 +12,754 0.58% 8,870,402
2019-12-04 2019-12-02 4.438 1,951,282 +12,753 0.58% 8,659,799
2019-12-02 2019-11-28 5.322 1,938,529 +6,377 0.57% 10,316,007
2019-11-29 2019-11-27 5.355 1,932,152 +157,373 0.57% 10,346,738
2019-11-28 2019-11-26 5.322 1,774,779 +4,781 0.56% 9,444,601
2019-11-27 2019-11-25 5.305 1,769,998 +33,464 0.56% 9,389,538
2019-11-26 2019-11-22 5.288 1,736,534 +31,073 0.55% 9,182,958
2019-11-25 2019-11-21 5.305 1,705,461 +28,683 0.54% 9,047,181
2019-11-22 2019-11-20 5.338 1,676,778 +59,757 0.53% 8,951,142
2019-11-19 2019-11-15 5.271 1,617,021 -1,195 0.51% 8,523,901
2019-11-15 2019-11-13 5.271 1,618,216 +7,171 0.51% 8,530,201
2019-11-14 2019-11-12 5.071 1,611,045 +2,390 0.51% 8,168,880
2019-11-13 2019-11-11 5.004 1,608,655 +5,976 0.51% 8,049,081
2019-11-01 2019-10-30 5.188 1,602,679 -34,659 0.50% 8,314,200
2019-10-31 2019-10-29 4.753 1,637,338 -11,951 0.52% 7,781,600
2019-10-30 2019-10-28 4.669 1,649,289 -27,489 0.52% 7,700,398
2019-10-21 2019-10-17 4.133 1,676,778 -11,951 0.53% 6,930,822
2019-10-18 2019-10-16 4.117 1,688,729 -11,951 0.53% 6,951,960
2019-09-12 2019-09-10 3.648 1,700,680 +2,390 0.53% 6,204,279
2019-08-22 2019-08-20 4.153 1,698,290 +42,106 0.53% 7,052,495
2019-07-08 2019-07-04 4.290 1,656,184 -16,317 0.53% 7,105,001
2019-06-25 2019-06-21 3.981 1,672,501 +2,331 0.54% 6,658,401
2019-06-18 2019-06-14 4.101 1,670,170 +17,483 0.54% 6,849,741
2019-06-17 2019-06-13 3.981 1,652,687 +3,496 0.53% 6,579,519
2019-06-06 2019-06-04 3.518 1,649,191 +1,166 0.53% 5,801,501
2019-06-03 2019-05-30 3.758 1,648,025 +11,655 0.53% 6,193,319
2019-05-30 2019-05-28 3.758 1,636,370 +5,827 0.53% 6,149,520
2019-05-17 2019-05-15 4.805 1,630,543 +15,152 0.53% 7,834,402
2019-05-10 2019-05-08 4.908 1,615,391 +17,483 0.52% 7,927,920
2019-05-03 2019-04-30 5.062 1,597,908 +8,158 0.52% 8,088,898
2019-04-11 2019-04-09 5.165 1,589,750 +5,828 0.51% 8,211,281
2019-04-10 2019-04-08 5.096 1,583,922 -1,166 0.51% 8,072,458
2019-03-25 2019-03-21 5.217 1,585,088 +1,166 0.51% 8,268,801
2019-03-21 2019-03-19 5.268 1,583,922 -4,662 0.51% 8,344,258
2019-03-20 2019-03-18 5.217 1,588,584 -1,166 0.51% 8,287,038
2019-03-12 2019-03-08 5.062 1,589,750 -55,944 0.51% 8,047,601
2019-02-27 2019-02-25 5.096 1,645,694 +8,158 0.53% 8,387,279
2019-02-18 2019-02-14 5.165 1,637,536 +47,786 0.53% 8,458,102
2019-01-11 2019-01-09 4.770 1,589,750 +2,331 0.55% 7,583,841
2019-01-04 2019-01-02 4.770 1,587,419 -9,324 0.55% 7,572,721
2018-12-19 2018-12-17 4.839 1,596,743 +3,497 0.55% 7,726,800
2018-12-13 2018-12-11 4.753 1,593,246 +1,165 0.55% 7,573,178
2018-12-11 2018-12-07 4.959 1,592,081 +2,331 0.55% 7,895,481
2018-12-10 2018-12-06 4.976 1,589,750 +11,655 0.55% 7,911,201
2018-11-29 2018-11-27 5.603 1,578,095 +70,138 0.54% 8,841,936
2018-11-28 2018-11-26 5.603 1,507,957 -11,137 0.54% 8,448,959
2018-11-27 2018-11-23 5.477 1,519,094 -22,274 0.55% 8,320,398
2018-11-20 2018-11-16 5.405 1,541,368 -3,342 0.55% 8,331,678
2018-11-16 2018-11-14 5.244 1,544,710 -98,006 0.56% 8,100,082
2018-11-15 2018-11-13 5.262 1,642,716 +3,341 0.59% 8,643,502
2018-11-14 2018-11-12 5.316 1,639,375 -26,728 0.59% 8,714,243
2018-11-13 2018-11-09 5.747 1,666,103 +5,568 0.60% 9,574,397
2018-11-02 2018-10-31 5.657 1,660,535 +20,047 0.60% 9,393,300
2018-10-31 2018-10-29 5.585 1,640,488 +2,227 0.59% 9,162,059
2018-10-29 2018-10-25 5.567 1,638,261 +22,274 0.59% 9,120,201
2018-10-26 2018-10-24 5.657 1,615,987 +10,024 0.58% 9,141,302
2018-10-24 2018-10-22 5.729 1,605,963 +5,568 0.58% 9,199,958
2018-10-19 2018-10-16 5.675 1,600,395 +3,341 0.58% 9,081,841
2018-10-16 2018-10-12 5.639 1,597,054 +20,047 0.57% 9,005,522
2018-10-15 2018-10-11 5.639 1,577,007 -16,706 0.57% 8,892,480
2018-10-11 2018-10-09 5.765 1,593,713 -5,568 0.57% 9,187,022
2018-10-09 2018-10-05 6.124 1,599,281 +21,160 0.57% 9,793,519
2018-09-28 2018-09-26 5.872 1,578,121 -5,568 0.57% 9,267,182
2018-09-21 2018-09-19 5.765 1,583,689 +5,568 0.57% 9,129,239
2018-09-19 2018-09-17 5.675 1,578,121 +16,706 0.57% 8,955,442
2018-09-14 2018-09-12 5.298 1,561,415 +1,114 0.56% 8,271,799
2018-09-10 2018-09-06 5.747 1,560,301 +3,341 0.56% 8,966,398
2018-08-22 2018-08-20 6.592 1,556,960 +51,187 0.56% 10,263,219
2018-08-09 2018-08-07 6.648 1,505,773 -30,158 0.56% 10,009,683
2018-08-08 2018-08-06 6.648 1,535,931 -89,399 0.57% 10,210,159
2018-08-06 2018-08-02 6.759 1,625,330 -5,385 0.60% 10,985,523
2018-08-02 2018-07-31 6.833 1,630,715 -26,927 0.61% 11,143,039
2018-08-01 2018-07-30 6.852 1,657,642 +40,929 0.62% 11,357,818
2018-07-26 2018-07-24 7.056 1,616,713 +5,386 0.60% 11,407,601
2018-07-24 2018-07-20 7.037 1,611,327 -9,694 0.60% 11,339,677
2018-07-16 2018-07-12 6.907 1,621,021 +6,462 0.60% 11,197,198
2018-07-05 2018-07-03 7.056 1,614,559 +18,311 0.60% 11,392,402
2018-07-04 2018-06-29 7.130 1,596,248 +6,462 0.59% 11,381,759
2018-06-28 2018-06-26 7.149 1,589,786 +4,309 0.59% 11,365,203
2018-06-27 2018-06-25 7.205 1,585,477 -4,309 0.59% 11,422,718
2018-06-26 2018-06-22 7.353 1,589,786 -3,231 0.59% 11,689,923
2018-06-25 2018-06-21 7.279 1,593,017 -57,086 0.59% 11,595,361
2018-06-21 2018-06-19 7.075 1,650,103 +10,771 0.61% 11,673,842
2018-06-13 2018-06-11 7.427 1,639,332 +161,564 0.61% 12,176,001
2018-06-06 2018-06-04 7.130 1,477,768 +21,542 0.55% 10,536,958
2018-05-11 2018-05-09 7.335 1,456,226 -2,155 0.54% 10,680,797
2018-05-09 2018-05-07 7.112 1,458,381 +48,469 0.54% 10,371,643
2018-04-30 2018-04-26 6.852 1,409,912 -3,231 0.52% 9,660,423
2018-04-26 2018-04-24 6.982 1,413,143 +102,324 0.53% 9,866,241
2018-04-24 2018-04-20 7.056 1,310,819 +17,233 0.49% 9,249,199
2018-04-23 2018-04-19 7.149 1,293,586 +4,309 0.48% 9,247,702
2018-04-20 2018-04-18 7.093 1,289,277 -10,771 0.48% 9,145,077
2018-04-17 2018-04-13 7.372 1,300,048 +10,771 0.48% 9,583,578
2018-04-12 2018-04-10 6.796 1,289,277 +4,308 0.48% 8,762,037
2018-04-11 2018-04-09 6.833 1,284,969 +2,154 0.48% 8,780,480
2018-04-03 2018-03-28 6.907 1,282,815 +61,394 0.48% 8,861,041
2018-03-29 2018-03-27 6.926 1,221,421 +31,236 0.45% 8,459,642
2018-03-15 2018-03-13 7.056 1,190,185 -5,385 0.44% 8,398,000
2018-03-09 2018-03-07 6.759 1,195,570 -32,313 0.44% 8,080,797
2018-03-07 2018-03-05 6.740 1,227,883 -5,386 0.46% 8,276,399
2018-03-05 2018-03-01 6.870 1,233,269 +3,232 0.46% 8,473,002
2018-02-23 2018-02-21 6.759 1,230,037 -2,155 0.46% 8,313,757
2018-02-13 2018-02-09 6.202 1,232,192 -10,770 0.46% 7,641,923
2018-02-08 2018-02-06 6.350 1,242,962 -6,463 0.46% 7,893,357
2018-02-02 2018-01-31 6.778 1,249,425 +8,617 0.46% 8,468,000
2018-01-31 2018-01-29 6.499 1,240,808 +10,771 0.46% 8,063,998
2018-01-16 2018-01-12 6.220 1,230,037 -1,077 0.46% 7,651,398
2018-01-15 2018-01-11 6.239 1,231,114 +5,385 0.46% 7,680,957
2018-01-11 2018-01-09 6.313 1,225,729 -1,077 0.46% 7,738,400
2018-01-10 2018-01-08 6.313 1,226,806 +21,542 0.46% 7,745,199
2018-01-05 2018-01-03 6.313 1,205,264 -10,771 0.45% 7,609,198
2017-12-14 2017-12-12 6.369 1,216,035 -7,540 0.45% 7,744,939
2017-12-11 2017-12-07 6.462 1,223,575 -5,385 0.45% 7,906,561
2017-12-05 2017-12-01 6.666 1,228,960 +7,539 0.46% 8,192,378
2017-11-30 2017-11-28 7.555 1,221,421 +5,386 0.45% 9,227,943
2017-11-29 2017-11-27 7.536 1,216,035 +56,414 0.45% 9,163,573
2017-11-23 2017-11-21 7.536 1,159,621 -16,434 0.45% 8,738,458
2017-11-22 2017-11-20 7.633 1,176,055 -276,296 0.46% 8,976,799
2017-11-20 2017-11-16 7.536 1,452,351 -25,678 0.57% 10,944,359
2017-11-16 2017-11-14 7.633 1,478,029 +26,705 0.58% 11,281,759
2017-11-15 2017-11-13 7.633 1,451,324 -5,136 0.57% 11,077,920
2017-11-14 2017-11-10 7.516 1,456,460 +5,136 0.57% 10,946,963
2017-11-08 2017-11-06 7.652 1,451,324 +53,410 0.57% 11,106,180
2017-11-06 2017-11-02 7.419 1,397,914 +25,678 0.54% 10,370,823
2017-11-03 2017-11-01 7.438 1,372,236 +7,190 0.53% 10,207,043
2017-10-30 2017-10-26 7.438 1,365,046 -3,081 0.53% 10,153,562
2017-10-27 2017-10-25 7.516 1,368,127 +25,678 0.53% 10,283,040
2017-10-26 2017-10-24 7.555 1,342,449 +46,221 0.52% 10,142,320
2017-10-24 2017-10-20 7.536 1,296,228 -3,082 0.51% 9,767,876
2017-10-19 2017-10-17 7.867 1,299,310 +9,244 0.51% 10,221,201
2017-10-17 2017-10-13 7.925 1,290,066 +20,543 0.50% 10,223,842
2017-10-13 2017-10-11 7.925 1,269,523 +260,889 0.49% 10,061,038
2017-10-12 2017-10-10 7.847 1,008,634 -20,543 0.39% 7,914,918
2017-10-11 2017-10-09 7.789 1,029,177 -20,542 0.40% 8,016,003
2017-10-06 2017-10-03 7.808 1,049,719 -3,081 0.41% 8,196,439
2017-09-29 2017-09-27 7.399 1,052,800 -5,136 0.41% 7,789,996
2017-09-26 2017-09-22 6.679 1,057,936 -11,298 0.41% 7,065,799
2017-09-25 2017-09-21 6.679 1,069,234 -16,434 0.42% 7,141,257
2017-09-22 2017-09-20 6.620 1,085,668 +5,135 0.42% 7,187,597
2017-09-18 2017-09-14 6.504 1,080,533 -1,027 0.42% 7,027,361
2017-09-15 2017-09-13 6.543 1,081,560 +4,109 0.42% 7,076,161
2017-09-14 2017-09-12 6.640 1,077,451 +10,271 0.42% 7,154,177
2017-09-12 2017-09-08 6.445 1,067,180 +2,054 0.42% 6,878,179
2017-09-08 2017-09-06 6.231 1,065,126 +16,434 0.42% 6,636,800
2017-08-28 2017-08-24 6.348 1,048,692 -3,081 0.41% 6,656,920
2017-08-22 2017-08-18 6.877 1,051,773 +34,492 0.41% 7,232,709
2017-08-21 2017-08-17 6.956 1,017,281 -10,092 0.40% 7,076,159
2017-08-17 2017-08-15 6.996 1,027,373 -9,083 0.41% 7,187,078
2017-08-16 2017-08-14 6.936 1,036,456 -5,046 0.41% 7,188,999
2017-08-15 2017-08-11 6.797 1,041,502 -4,037 0.41% 7,079,519
2017-08-11 2017-08-09 7.114 1,045,539 -391,572 0.41% 7,438,480
2017-08-09 2017-08-07 7.114 1,437,111 -75,691 0.57% 10,224,317
2017-08-07 2017-08-03 6.916 1,512,802 -5,046 0.60% 10,463,020
2017-08-04 2017-08-02 6.936 1,517,848 -26,239 0.60% 10,527,999
2017-08-03 2017-08-01 6.936 1,544,087 -10,093 0.61% 10,709,997
2017-08-01 2017-07-28 6.381 1,554,180 -10,092 0.62% 9,917,603
2017-07-31 2017-07-27 6.381 1,564,272 -4,036 0.62% 9,982,002
2017-07-25 2017-07-21 6.262 1,568,308 -79,728 0.62% 9,821,277
2017-07-24 2017-07-20 6.262 1,648,036 -64,589 0.65% 10,320,561
2017-07-21 2017-07-19 6.203 1,712,625 -67,617 0.68% 10,623,219
2017-07-20 2017-07-18 6.262 1,780,242 -5,046 0.71% 11,148,480
2017-07-18 2017-07-14 6.342 1,785,288 +5,046 0.71% 11,321,600
2017-07-17 2017-07-13 6.322 1,780,242 -6,055 0.71% 11,254,320
2017-07-13 2017-07-11 6.381 1,786,297 +45,414 0.71% 11,398,798
2017-07-12 2017-07-10 6.361 1,740,883 +37,341 0.69% 11,074,500
2017-07-11 2017-07-07 5.925 1,703,542 -151,381 0.68% 10,094,239
2017-07-07 2017-07-05 5.807 1,854,923 -9,083 0.74% 10,770,678
2017-07-06 2017-07-04 5.688 1,864,006 -13,120 0.74% 10,601,779
2017-07-05 2017-07-03 5.608 1,877,126 -3,028 0.74% 10,527,600
2017-07-03 2017-06-29 5.371 1,880,154 -3,027 0.75% 10,097,462
2017-06-30 2017-06-28 5.291 1,883,181 +50,460 0.75% 9,964,439
2017-06-29 2017-06-27 5.271 1,832,721 -10,092 0.73% 9,661,121
2017-06-27 2017-06-23 5.133 1,842,813 -15,138 0.73% 9,458,681
2017-06-26 2017-06-22 5.172 1,857,951 -35,322 0.74% 9,610,020
2017-06-23 2017-06-21 5.034 1,893,273 -5,046 0.75% 9,530,079
2017-06-22 2017-06-20 5.073 1,898,319 -15,138 0.75% 9,630,718
2017-06-21 2017-06-19 4.816 1,913,457 -4,037 0.76% 9,214,558
2017-06-20 2017-06-16 4.736 1,917,494 +50,460 0.76% 9,081,999
2017-06-12 2017-06-08 4.558 1,867,034 +25,230 0.74% 8,510,001
2017-06-09 2017-06-07 4.538 1,841,804 +20,184 0.73% 8,358,501
2017-06-08 2017-06-06 4.499 1,821,620 -37,340 0.72% 8,194,702
2017-05-23 2017-05-19 4.419 1,858,960 +28,258 0.74% 8,215,319
2017-05-17 2017-05-15 4.360 1,830,702 -2,019 0.73% 7,981,598
2017-05-10 2017-05-08 4.360 1,832,721 +25,230 0.73% 7,990,401
2017-04-28 2017-04-26 4.518 1,807,491 +15,138 0.72% 8,166,962
2017-04-26 2017-04-24 4.538 1,792,353 -7,064 0.71% 8,134,082
2017-04-07 2017-04-05 4.360 1,799,417 +4,037 0.71% 7,845,200
2017-04-05 2017-03-31 4.320 1,795,380 -15,138 0.71% 7,756,439
2017-03-27 2017-03-23 4.221 1,810,518 -379,462 0.72% 7,642,439
2017-03-22 2017-03-20 4.201 2,189,980 +2,018 0.87% 9,200,799
2017-03-21 2017-03-17 4.162 2,187,962 -33,304 0.87% 9,105,601
2017-03-20 2017-03-16 4.082 2,221,266 +4,037 0.88% 9,068,121
2017-03-13 2017-03-09 4.102 2,217,229 +10,092 0.88% 9,095,581
2017-03-06 2017-03-02 4.102 2,207,137 +3,028 0.88% 9,054,181
2017-02-22 2017-02-20 4.122 2,204,109 -30,276 0.87% 9,085,439
2017-02-21 2017-02-17 4.181 2,234,385 +1,009 0.89% 9,343,078
2017-02-14 2017-02-10 4.162 2,233,376 -4,037 0.89% 9,294,599
2017-02-13 2017-02-09 4.181 2,237,413 -22,203 0.89% 9,355,740
2017-01-18 2017-01-16 4.320 2,259,616 +5,046 0.90% 9,762,042
2017-01-11 2017-01-09 4.360 2,254,570 -3,027 0.89% 9,829,602
2016-12-22 2016-12-20 4.360 2,257,597 +9,083 0.90% 9,842,799
2016-12-19 2016-12-15 4.241 2,248,514 +50,460 0.89% 9,535,839
2016-12-16 2016-12-14 4.261 2,198,054 -10,092 0.87% 9,365,400
2016-12-12 2016-12-08 4.340 2,208,146 +10,092 0.88% 9,583,440
2016-12-09 2016-12-07 4.399 2,198,054 -29,267 0.87% 9,670,320
2016-12-08 2016-12-06 4.419 2,227,321 -302,762 0.88% 9,843,220
2016-12-07 2016-12-05 4.360 2,530,083 -140,280 1.00% 11,030,799
2016-12-06 2016-12-02 4.360 2,670,363 +8,074 1.06% 11,642,400
2016-12-05 2016-12-01 4.300 2,662,289 -429,923 1.06% 11,448,918
2016-12-02 2016-11-30 4.360 3,092,212 -490,475 1.23% 13,481,601
2016-12-01 2016-11-29 5.271 3,582,687 -6,055 1.42% 18,882,981
2016-11-30 2016-11-28 5.418 3,588,742 +389,877 1.42% 19,444,511
2016-11-29 2016-11-25 5.418 3,198,865 +502,787 1.35% 17,332,081
2016-11-28 2016-11-24 5.355 2,696,078 +206,807 1.14% 14,437,362
2016-11-25 2016-11-23 5.313 2,489,271 +334,875 1.05% 13,224,961
2016-11-24 2016-11-22 5.144 2,154,396 +178,348 0.91% 11,082,482
2016-11-23 2016-11-21 5.102 1,976,048 -152,734 0.83% 10,081,718
2016-11-22 2016-11-18 4.997 2,128,782 +36,998 0.90% 10,636,560
2016-11-21 2016-11-17 4.997 2,091,784 -14,230 0.88% 10,451,698
2016-11-16 2016-11-14 5.060 2,106,014 +18,973 0.89% 10,655,999
2016-11-15 2016-11-11 4.954 2,087,041 +23,716 0.88% 10,340,000
2016-11-11 2016-11-09 4.870 2,063,325 +11,384 0.87% 10,048,501
2016-11-10 2016-11-08 4.975 2,051,941 -10,435 0.87% 10,209,361
2016-11-07 2016-11-03 4.722 2,062,376 -22,768 0.87% 9,739,520
2016-11-04 2016-11-02 4.807 2,085,144 +3,795 0.88% 10,022,881
2016-11-02 2016-10-31 4.912 2,081,349 -4,743 0.88% 10,224,039
2016-10-31 2016-10-27 4.891 2,086,092 -4,744 0.88% 10,203,358
2016-10-26 2016-10-24 4.912 2,090,836 +9,487 0.88% 10,270,641
2016-10-20 2016-10-18 4.786 2,081,349 +10,435 0.88% 9,960,759
2016-10-17 2016-10-13 4.933 2,070,914 -9,487 0.87% 10,216,440
2016-10-14 2016-10-12 4.975 2,080,401 +9,487 0.88% 10,350,962
2016-10-12 2016-10-07 5.039 2,070,914 -28,460 0.87% 10,434,740
2016-10-11 2016-10-06 4.912 2,099,374 -9,486 0.89% 10,312,582
2016-10-07 2016-10-05 4.912 2,108,860 -47,433 0.89% 10,359,179
2016-10-04 2016-09-30 4.849 2,156,293 -1,897 0.91% 10,455,800
2016-10-03 2016-09-29 4.891 2,158,190 +4,743 0.91% 10,555,999
2016-09-30 2016-09-28 4.870 2,153,447 -4,743 0.91% 10,487,400
2016-09-26 2016-09-22 4.575 2,158,190 +3,794 0.91% 9,873,499
2016-09-23 2016-09-21 4.512 2,154,396 +1,898 0.91% 9,719,882
2016-09-15 2016-09-13 4.469 2,152,498 -3,795 0.91% 9,620,559
2016-09-13 2016-09-09 4.554 2,156,293 -6,641 0.91% 9,819,360
2016-09-12 2016-09-08 4.554 2,162,934 +56,920 0.91% 9,849,602
2016-09-09 2016-09-07 4.469 2,106,014 -18,025 0.89% 9,412,799
2016-08-30 2016-08-26 4.280 2,124,039 +23,717 0.90% 9,090,342
2016-08-23 2016-08-19 4.452 2,100,322 +69,986 0.89% 9,350,867
2016-08-19 2016-08-17 4.409 2,030,336 -23,135 0.88% 8,951,521
2016-08-16 2016-08-12 4.344 2,053,471 +23,135 0.89% 8,920,381
2016-08-11 2016-08-09 4.387 2,030,336 -23,135 0.88% 8,907,641
2016-08-10 2016-08-08 4.409 2,053,471 -9,254 0.89% 9,053,521
2016-08-04 2016-08-01 4.193 2,062,725 +12,030 0.89% 8,648,521
2016-08-03 2016-07-29 4.085 2,050,695 -9,254 0.89% 8,376,482
2016-08-01 2016-07-28 4.214 2,059,949 +6,478 0.89% 8,681,402
2016-07-29 2016-07-27 4.322 2,053,471 -925 0.89% 8,876,001
2016-07-28 2016-07-26 4.366 2,054,396 -11,105 0.89% 8,968,799
2016-07-26 2016-07-22 4.409 2,065,501 -2,776 0.89% 9,106,560
2016-07-25 2016-07-21 4.452 2,068,277 -2,776 0.89% 9,208,199
2016-07-22 2016-07-20 4.452 2,071,053 +27,762 0.90% 9,220,558
2016-07-13 2016-07-11 4.322 2,043,291 -46,271 0.88% 8,831,998
2016-07-11 2016-07-07 4.236 2,089,562 -23,135 0.90% 8,851,362
2016-07-07 2016-07-05 4.150 2,112,697 +4,627 0.91% 8,766,721
2016-07-06 2016-07-04 4.106 2,108,070 -9,254 0.91% 8,656,402
2016-07-05 2016-06-30 3.955 2,117,324 +23,135 0.92% 8,374,081
2016-06-30 2016-06-28 3.869 2,094,189 +37,017 0.91% 8,101,542
2016-06-29 2016-06-27 3.739 2,057,172 -10,180 0.89% 7,691,578
2016-06-28 2016-06-24 3.998 2,067,352 -3,701 0.89% 8,265,801
2016-06-17 2016-06-15 4.041 2,071,053 +1,850 0.90% 8,370,118
2016-06-10 2016-06-07 4.258 2,069,203 -4,627 0.89% 8,809,841
2016-06-07 2016-06-03 4.128 2,073,830 +4,627 0.90% 8,560,621
2016-06-06 2016-06-02 4.150 2,069,203 +9,254 0.89% 8,586,241
2016-06-03 2016-06-01 4.150 2,059,949 +3,702 0.89% 8,547,842
2016-06-02 2016-05-31 4.085 2,056,247 +1,851 0.89% 8,399,160
2016-06-01 2016-05-30 4.063 2,054,396 -3,702 0.89% 8,347,199
2016-05-31 2016-05-27 3.998 2,058,098 -2,776 0.89% 8,228,801
2016-05-27 2016-05-25 4.041 2,060,874 -7,403 0.89% 8,328,980
2016-05-26 2016-05-24 4.020 2,068,277 +12,955 0.89% 8,314,199
2016-05-24 2016-05-20 4.020 2,055,322 +9,254 0.89% 8,262,122
2016-05-13 2016-05-11 4.128 2,046,068 +1,851 0.88% 8,446,022
2016-05-10 2016-05-06 4.193 2,044,217 -9,254 0.88% 8,570,921
2016-05-04 2016-04-29 4.366 2,053,471 -63,853 0.89% 8,964,761
2016-05-03 2016-04-28 4.366 2,117,324 +11,105 0.92% 9,243,521
2016-04-28 2016-04-26 4.495 2,106,219 +13,881 0.91% 9,468,161
2016-04-27 2016-04-25 4.539 2,092,338 +27,762 0.90% 9,496,201
2016-04-26 2016-04-22 4.539 2,064,576 +8,329 0.89% 9,370,202
2016-04-18 2016-04-14 4.711 2,056,247 +3,702 0.89% 9,687,920
2016-04-14 2016-04-12 4.690 2,052,545 -9,254 0.89% 9,626,118
2016-04-08 2016-04-06 4.517 2,061,799 -1,851 0.89% 9,313,038
2016-04-05 2016-03-31 4.820 2,063,650 +925 0.89% 9,945,799
2016-03-31 2016-03-29 4.798 2,062,725 +4,627 0.89% 9,896,761
2016-03-30 2016-03-24 4.798 2,058,098 +9,254 0.89% 9,874,561
2016-03-29 2016-03-23 4.820 2,048,844 -23,135 0.89% 9,874,441
2016-03-24 2016-03-22 4.690 2,071,979 -10,179 0.90% 9,717,261
2016-03-17 2016-03-15 4.560 2,082,158 +23,135 0.90% 9,494,999
2016-03-16 2016-03-14 4.625 2,059,023 +9,254 0.89% 9,522,999
2016-03-15 2016-03-11 4.625 2,049,769 -8,329 0.89% 9,480,199
2016-03-11 2016-03-09 4.409 2,058,098 -4,627 0.89% 9,073,921
2016-03-10 2016-03-08 4.387 2,062,725 -37,016 0.89% 9,049,741
2016-03-08 2016-03-04 4.366 2,099,741 +925 0.91% 9,166,760
2016-03-02 2016-02-29 4.171 2,098,816 +4,627 0.91% 8,754,482
2016-02-29 2016-02-25 4.150 2,094,189 +1,851 0.91% 8,689,922
2016-02-25 2016-02-23 4.258 2,092,338 -23,135 0.90% 8,908,341
2016-02-15 2016-02-11 4.106 2,115,473 -46,270 0.91% 8,686,801
2016-02-05 2016-02-03 4.106 2,161,743 +3,702 0.93% 8,876,800
2016-02-04 2016-02-02 4.301 2,158,041 -13,881 0.93% 9,281,358
2016-02-02 2016-01-29 4.106 2,171,922 +6,477 0.94% 8,918,598
2016-01-28 2016-01-26 4.193 2,165,445 -2,776 0.94% 9,079,201
2016-01-27 2016-01-25 4.322 2,168,221 -1,851 0.94% 9,372,001
2016-01-26 2016-01-22 4.279 2,170,072 +49,972 0.94% 9,286,201
2016-01-25 2016-01-21 4.236 2,120,100 -46,270 0.92% 8,980,721
2016-01-22 2016-01-20 4.344 2,166,370 +9,254 0.94% 9,410,820
2016-01-21 2016-01-19 4.603 2,157,116 -161,946 0.93% 9,930,060
2016-01-19 2016-01-15 4.517 2,319,062 -20,359 1.00% 10,475,082
2016-01-18 2016-01-14 4.625 2,339,421 +89,765 1.01% 10,819,842
2016-01-15 2016-01-13 4.776 2,249,656 +49,046 0.97% 10,745,018
2016-01-14 2016-01-12 4.733 2,200,610 +3,702 0.95% 10,415,640
2016-01-12 2016-01-08 5.295 2,196,908 +13,881 0.95% 11,632,598
2016-01-11 2016-01-07 5.252 2,183,027 -23,135 0.94% 11,464,738
2016-01-08 2016-01-06 5.662 2,206,162 +18,508 0.95% 12,492,158
2016-01-07 2016-01-05 5.554 2,187,654 -27,762 0.95% 12,150,958
2016-01-06 2016-01-04 5.727 2,215,416 -21,285 0.96% 12,688,197
2016-01-05 2015-12-31 5.922 2,236,701 -76,808 0.97% 13,245,162
2016-01-04 2015-12-29 5.662 2,313,509 +13,881 1.00% 13,099,999
2015-12-29 2015-12-24 5.662 2,299,628 +4,627 0.99% 13,021,399
2015-12-28 2015-12-22 5.554 2,295,001 -23,135 0.99% 12,747,199
2015-12-23 2015-12-21 5.446 2,318,136 -14,807 1.00% 12,625,199
2015-12-21 2015-12-17 5.187 2,332,943 +46,270 1.01% 12,100,801
2015-12-18 2015-12-16 5.187 2,286,673 +4,627 0.99% 11,860,802
2015-12-17 2015-12-15 5.079 2,282,046 -230,425 0.99% 11,590,202
2015-12-15 2015-12-11 5.036 2,512,471 -23,135 1.09% 12,651,900
2015-12-14 2015-12-10 5.209 2,535,606 -12,030 1.10% 13,206,799
2015-12-11 2015-12-09 5.317 2,547,636 +46,270 1.10% 13,544,758
2015-12-10 2015-12-08 5.360 2,501,366 +170,274 1.08% 13,406,879
2015-12-09 2015-12-07 5.468 2,331,092 +134,184 1.01% 12,746,140
2015-12-08 2015-12-04 5.079 2,196,908 -69,406 0.95% 11,157,798
2015-12-07 2015-12-03 5.165 2,266,314 -35,165 0.98% 11,706,222
2015-12-04 2015-12-02 5.057 2,301,479 -48,121 1.00% 11,639,160
2015-12-03 2015-12-01 5.209 2,349,600 +149,915 1.02% 12,237,980
2015-12-02 2015-11-30 5.446 2,199,685 +2,777 0.95% 11,980,082
2015-12-01 2015-11-27 5.999 2,196,908 +2,776 0.95% 13,178,982
2015-11-30 2015-11-26 6.180 2,194,132 +44,580 0.95% 13,559,682
2015-11-27 2015-11-25 6.135 2,149,552 -5,301 0.97% 13,186,859
2015-11-26 2015-11-24 6.203 2,154,853 +8,835 0.98% 13,365,719
2015-11-25 2015-11-23 6.271 2,146,018 -60,078 0.97% 13,456,659
2015-11-24 2015-11-20 6.022 2,206,096 -4,418 1.00% 13,284,040
2015-11-23 2015-11-19 6.044 2,210,514 +143,127 1.00% 13,360,683
2015-11-20 2015-11-18 5.954 2,067,387 -77,748 0.94% 12,308,401
2015-11-19 2015-11-17 6.089 2,145,135 +227,943 0.97% 13,062,642
2015-11-18 2015-11-16 5.297 1,917,192 +883 0.87% 10,155,600
2015-11-17 2015-11-13 5.297 1,916,309 +30,923 0.87% 10,150,923
2015-11-16 2015-11-12 5.342 1,885,386 -135,175 0.85% 10,072,480
2015-11-13 2015-11-11 5.252 2,020,561 +54,777 0.92% 10,611,678
2015-11-12 2015-11-10 5.274 1,965,784 +47,708 0.89% 10,368,498
2015-11-11 2015-11-09 5.342 1,918,076 -43,291 0.87% 10,247,123
2015-11-10 2015-11-06 5.003 1,961,367 +38,874 0.89% 9,812,400
2015-11-09 2015-11-05 4.709 1,922,493 +45,942 0.87% 9,052,160
2015-11-06 2015-11-04 4.369 1,876,551 +22,087 0.85% 8,198,640
2015-11-04 2015-11-02 4.233 1,854,464 -15,019 0.84% 7,850,262
2015-11-03 2015-10-30 4.346 1,869,483 +883 0.85% 8,125,440
2015-11-02 2015-10-29 4.346 1,868,600 +4,418 0.85% 8,121,602
2015-10-30 2015-10-28 4.346 1,864,182 +32,689 0.84% 8,102,400
2015-10-29 2015-10-27 4.188 1,831,493 -4,417 0.83% 7,670,101
2015-10-28 2015-10-26 4.143 1,835,910 +44,175 0.83% 7,605,479
2015-09-25 2015-09-23 3.577 1,791,735 +7,068 0.81% 6,408,479
2015-09-16 2015-09-14 3.713 1,784,667 +20,320 0.81% 6,625,599
2015-09-10 2015-09-08 3.577 1,764,347 +4,418 0.80% 6,310,521
2015-09-04 2015-09-01 3.599 1,759,929 +21,204 0.80% 6,334,559
2015-08-31 2015-08-27 3.667 1,738,725 +16,786 0.79% 6,376,319
2015-08-24 2015-08-20 3.939 1,721,939 +73,759 0.78% 6,783,530
2015-08-11 2015-08-07 4.010 1,648,180 -4,240 0.78% 6,609,598
2015-07-29 2015-07-27 3.869 1,652,420 +5,087 0.78% 6,392,722
2015-07-20 2015-07-16 3.963 1,647,333 -4,239 0.78% 6,528,482
2015-07-17 2015-07-15 3.939 1,651,572 +15,261 0.78% 6,506,321
2015-07-16 2015-07-14 3.987 1,636,311 +4,239 0.77% 6,523,401
2015-07-15 2015-07-13 3.939 1,632,072 +16,957 0.77% 6,429,501
2015-07-10 2015-07-08 3.656 1,615,115 -1,696 0.76% 5,905,500
2015-07-09 2015-07-07 3.939 1,616,811 +93,262 0.76% 6,369,381
2015-07-08 2015-07-06 3.939 1,523,549 +22,891 0.72% 6,001,978
2015-07-03 2015-06-30 4.270 1,500,658 +848 0.71% 6,407,400
2015-06-30 2015-06-26 4.529 1,499,810 -25,435 0.71% 6,792,959
2015-06-03 2015-06-01 4.340 1,525,245 +7,630 0.72% 6,620,319
2015-06-02 2015-05-29 4.270 1,517,615 +25,435 0.72% 6,479,801
2015-06-01 2015-05-28 4.364 1,492,180 -4,239 0.70% 6,512,001
2015-05-29 2015-05-27 4.388 1,496,419 +56,805 0.71% 6,565,800
2015-05-26 2015-05-21 4.317 1,439,614 +4,239 0.68% 6,214,678
2015-05-22 2015-05-20 4.199 1,435,375 +43,239 0.68% 6,027,079
2015-05-20 2015-05-18 4.246 1,392,136 -6,783 0.66% 5,911,200
2015-05-11 2015-05-07 4.128 1,398,919 -33,913 0.66% 5,775,002
2015-05-08 2015-05-06 4.175 1,432,832 -848 0.68% 5,982,601
2015-05-07 2015-05-05 4.175 1,433,680 -4,239 0.68% 5,986,142
2015-04-28 2015-04-24 4.293 1,437,919 +8,479 0.68% 6,173,441
2015-04-27 2015-04-23 4.246 1,429,440 -4,240 0.67% 6,069,598
2015-04-24 2015-04-22 4.270 1,433,680 -50,869 0.68% 6,121,422
2015-04-23 2015-04-21 4.081 1,484,549 +4,239 0.70% 6,058,459
2015-04-22 2015-04-20 4.081 1,480,310 +33,913 0.70% 6,041,159
2015-04-17 2015-04-15 4.223 1,446,397 +61,892 0.68% 6,107,480
2015-03-12 2015-03-10 3.774 1,384,505 -1,696 0.65% 5,225,598
2015-03-11 2015-03-09 3.845 1,386,201 -4,239 0.65% 5,330,100
2015-03-04 2015-03-02 3.562 1,390,440 -16,957 0.66% 4,952,799
2015-02-24 2015-02-18 3.303 1,407,397 -3,391 0.66% 4,648,001
2015-02-10 2015-02-06 3.326 1,410,788 -50,022 0.67% 4,692,479
2015-01-09 2015-01-07 3.303 1,460,810 +2,543 0.69% 4,824,400
2014-12-01 2014-11-27 3.732 1,458,267 +44,969 0.69% 5,442,222
2014-11-18 2014-11-14 3.806 1,413,298 +16,291 0.69% 5,378,498
2014-11-13 2014-11-11 3.806 1,397,007 +2,444 0.69% 5,316,501
2014-11-06 2014-11-04 3.830 1,394,563 +1,629 0.69% 5,341,440
2014-11-03 2014-10-30 3.732 1,392,934 +4,073 0.68% 5,198,400
2014-10-30 2014-10-28 3.806 1,388,861 +815 0.68% 5,285,500
2014-10-29 2014-10-27 3.855 1,388,046 +4,073 0.68% 5,350,559
2014-08-18 2014-08-14 3.364 1,383,973 -1,630 0.68% 4,655,258
2014-07-21 2014-07-17 2.873 1,385,603 -21,179 0.68% 3,980,341
2014-07-18 2014-07-16 2.848 1,406,782 -3,258 0.69% 4,006,641
2014-07-07 2014-07-03 2.701 1,410,040 +19,550 0.69% 3,808,200
2014-06-13 2014-06-11 2.946 1,390,490 -24,438 0.68% 4,096,800
2014-05-22 2014-05-20 2.897 1,414,928 -8,960 0.70% 4,099,321
2014-05-19 2014-05-15 2.848 1,423,888 +18,735 0.70% 4,055,360
2014-04-22 2014-04-16 2.897 1,405,153 +815 0.69% 4,071,001
2014-03-19 2014-03-17 2.946 1,404,338 +14,662 0.69% 4,137,600
2014-03-18 2014-03-14 2.995 1,389,676 -4,072 0.68% 4,162,641
2014-03-14 2014-03-12 3.069 1,393,748 -24,438 0.68% 4,277,499
2014-02-26 2014-02-24 2.971 1,418,186 -22,808 0.70% 4,213,220
2014-02-10 2014-02-06 3.069 1,440,994 -40,729 0.71% 4,422,499
2014-02-07 2014-02-05 3.118 1,481,723 -12,219 0.73% 4,620,259
2014-01-20 2014-01-16 3.143 1,493,942 -9,775 0.73% 4,695,040
2014-01-14 2014-01-10 3.216 1,503,717 +4,073 0.74% 4,836,520
2014-01-09 2014-01-07 3.192 1,499,644 +23,623 0.74% 4,786,600
2014-01-08 2014-01-06 3.216 1,476,021 -8,146 0.73% 4,747,440
2013-12-17 2013-12-13 3.192 1,484,167 +16,292 0.73% 4,737,200
2013-12-09 2013-12-05 3.315 1,467,875 +40,729 0.72% 4,865,399
2013-12-03 2013-11-29 3.339 1,427,146 +8,146 0.70% 4,765,439
2013-11-29 2013-11-27 3.539 1,419,000 +40,834 0.70% 5,022,120
2013-11-25 2013-11-21 3.463 1,378,166 +21,361 0.70% 4,773,080
2013-11-20 2013-11-18 3.539 1,356,805 -51,424 0.69% 4,801,999
2013-11-19 2013-11-15 3.514 1,408,229 -2,374 0.71% 4,948,399
2013-11-12 2013-11-08 3.489 1,410,603 +11,076 0.71% 4,921,081
2013-11-11 2013-11-07 3.489 1,399,527 -3,955 0.71% 4,882,441
2013-11-08 2013-11-06 3.514 1,403,482 +791 0.71% 4,931,719
2013-10-30 2013-10-28 3.564 1,402,691 +3,955 0.71% 4,999,859
2013-10-29 2013-10-25 3.590 1,398,736 +1,583 0.71% 5,021,122
2013-10-18 2013-10-16 3.489 1,397,153 +23,734 0.71% 4,874,159
2013-10-08 2013-10-04 3.716 1,373,419 +9,494 0.69% 5,103,840
2013-10-02 2013-09-27 3.666 1,363,925 -2,374 0.69% 4,999,599
2013-09-26 2013-09-24 3.741 1,366,299 -7,911 0.69% 5,111,921
2013-09-18 2013-09-16 3.539 1,374,210 -15,032 0.70% 4,863,599
2013-09-09 2013-09-05 3.388 1,389,242 -19,778 0.70% 4,706,080
2013-08-26 2013-08-22 3.564 1,409,020 +39,972 0.71% 5,022,419
2013-08-23 2013-08-21 3.538 1,369,048 +11,530 0.71% 4,844,319
2013-07-25 2013-07-23 3.590 1,357,518 -38,435 0.71% 4,874,161
2013-07-23 2013-07-19 3.643 1,395,953 -57,652 0.73% 5,084,802
2013-07-22 2013-07-18 3.669 1,453,605 -11,530 0.76% 5,332,621
2013-06-27 2013-06-25 3.538 1,465,135 -57,652 0.76% 5,184,319
2013-06-24 2013-06-20 3.721 1,522,787 -9,225 0.79% 5,665,658
2013-06-21 2013-06-19 3.669 1,532,012 -7,687 0.80% 5,620,261
2013-06-14 2013-06-11 3.617 1,539,699 +23,061 0.80% 5,568,341
2013-06-13 2013-06-10 3.695 1,516,638 +58,421 0.79% 5,603,320
2013-06-07 2013-06-05 3.564 1,458,217 -5,381 0.76% 5,197,780
2013-06-06 2013-06-04 3.590 1,463,598 +769 0.76% 5,255,041
2013-06-05 2013-06-03 3.643 1,462,829 -15,374 0.76% 5,328,400
2013-05-31 2013-05-29 4.605 1,478,203 +19,217 0.77% 6,807,420
2013-05-29 2013-05-27 4.423 1,458,986 -5,381 0.76% 6,453,202
2013-05-23 2013-05-21 4.371 1,464,367 +23,061 0.76% 6,400,802
2013-05-21 2013-05-16 4.449 1,441,306 +19,218 0.75% 6,412,502
2013-05-20 2013-05-15 4.527 1,422,088 +13,068 0.74% 6,437,999
2013-05-14 2013-05-10 4.449 1,409,020 -19,218 0.73% 6,268,858
2013-05-09 2013-05-07 4.423 1,428,238 +15,374 0.74% 6,317,201
2013-04-23 2013-04-19 4.397 1,412,864 -15,374 0.74% 6,212,441
2013-04-22 2013-04-18 4.397 1,428,238 -3,843 0.74% 6,280,041
2013-04-17 2013-04-15 4.371 1,432,081 -9,993 0.75% 6,259,679
2013-04-10 2013-04-08 4.241 1,442,074 +14,605 0.75% 6,115,759
2013-04-09 2013-04-05 4.345 1,427,469 -14,605 0.74% 6,202,380
2013-04-05 2013-04-02 4.423 1,442,074 +42,278 0.75% 6,378,399
2013-03-13 2013-03-11 4.371 1,399,796 +4,612 0.73% 6,118,560
2013-03-12 2013-03-08 4.371 1,395,184 -14,605 0.73% 6,098,401
2013-02-14 2013-02-07 4.215 1,409,789 +19,217 0.73% 5,942,160
2013-01-31 2013-01-29 4.657 1,390,572 -19,217 0.72% 6,476,222
2013-01-18 2013-01-16 4.631 1,409,789 +9,993 0.73% 6,529,040
2013-01-16 2013-01-14 4.553 1,399,796 +4,612 0.73% 6,373,500
2013-01-15 2013-01-11 4.527 1,395,184 +2,306 0.73% 6,316,201
2013-01-11 2013-01-09 4.579 1,392,878 +22,292 0.73% 6,378,241
2013-01-08 2013-01-04 4.319 1,370,586 +19,987 0.71% 5,919,562
2013-01-03 2012-12-31 4.293 1,350,599 +13,836 0.70% 5,798,098
2012-12-06 2012-12-04 4.743 1,336,763 +4,612 0.70% 6,340,104
2012-12-05 2012-12-03 4.743 1,332,151 +53,286 0.69% 6,318,230
2012-11-29 2012-11-27 4.689 1,278,865 -2,214 0.69% 5,996,181
2012-11-26 2012-11-22 4.662 1,281,079 +3,690 0.69% 5,971,842
2012-11-23 2012-11-21 4.689 1,277,389 +7,380 0.69% 5,989,261
2012-11-21 2012-11-19 4.743 1,270,009 +7,379 0.69% 6,023,498
2012-11-16 2012-11-14 4.743 1,262,630 +12,545 0.68% 5,988,501
2012-11-15 2012-11-13 4.689 1,250,085 -17,710 0.68% 5,861,241
2012-11-14 2012-11-12 4.662 1,267,795 -22,139 0.69% 5,909,918
2012-11-07 2012-11-05 4.716 1,289,934 -3,690 0.70% 6,083,040
2012-10-30 2012-10-26 4.499 1,293,624 -67,891 0.70% 5,819,961
2012-10-18 2012-10-16 4.824 1,361,515 -2,952 0.74% 6,568,200
2012-10-17 2012-10-15 4.851 1,364,467 +5,904 0.74% 6,619,421
2012-10-15 2012-10-11 4.689 1,358,563 +4,428 0.74% 6,369,859
2012-10-11 2012-10-09 4.689 1,354,135 +5,165 0.73% 6,349,098
2012-10-09 2012-10-05 4.418 1,348,970 -40,587 0.73% 5,959,281
2012-10-04 2012-09-28 4.336 1,389,557 +3,690 0.75% 6,025,600
2012-10-03 2012-09-27 4.228 1,385,867 -20,663 0.75% 5,859,359
2012-08-29 2012-08-27 4.886 1,406,530 +56,912 0.76% 6,872,853
2012-03-02 2012-02-29 5.141 1,349,618 -7,081 0.76% 6,937,839
2012-02-03 2012-02-01 4.886 1,356,699 -3,541 0.77% 6,629,360
2012-01-18 2012-01-16 4.378 1,360,240 +3,541 0.77% 5,955,102
2012-01-16 2012-01-12 4.547 1,356,699 -1,416 0.77% 6,169,520
2012-01-13 2012-01-11 4.434 1,358,115 -35,405 0.77% 6,022,519
2012-01-12 2012-01-10 4.293 1,393,520 +3,541 0.79% 5,982,721
2011-12-30 2011-12-28 4.209 1,389,979 -2,833 0.79% 5,849,739
2011-12-28 2011-12-22 4.152 1,392,812 +28,324 0.79% 5,782,981
2011-12-23 2011-12-21 4.011 1,364,488 -20,535 0.77% 5,472,680
2011-12-22 2011-12-20 3.559 1,385,023 +2,125 0.78% 4,929,121
2011-12-20 2011-12-16 3.361 1,382,898 +2,832 0.78% 4,648,139
2011-12-06 2011-12-02 3.418 1,380,066 +708 0.78% 4,716,580
2011-12-05 2011-12-01 3.881 1,379,358 +708 0.78% 5,353,041
2011-12-02 2011-11-30 3.851 1,378,650 +74,235 0.78% 5,309,137
2011-11-24 2011-11-22 3.941 1,304,415 +1,340 0.78% 5,140,081
2011-11-22 2011-11-18 4.090 1,303,075 -6,700 0.78% 5,329,300
2011-11-16 2011-11-14 3.941 1,309,775 +14,740 0.78% 5,161,202
2011-11-15 2011-11-11 4.090 1,295,035 -10,050 0.77% 5,296,418
2011-11-09 2011-11-07 3.582 1,305,085 -6,699 0.78% 4,675,201
2011-11-08 2011-11-04 3.463 1,311,784 -4,690 0.78% 4,542,558
2011-10-06 2011-10-03 2.985 1,316,474 -8,710 0.79% 3,929,999
2011-09-27 2011-09-23 3.642 1,325,184 -29,478 0.79% 4,826,321
2011-09-22 2011-09-20 3.791 1,354,662 -37,518 0.81% 5,135,880
2011-09-16 2011-09-14 3.672 1,392,180 -46,227 0.83% 5,111,881
2011-09-15 2011-09-12 3.702 1,438,407 -16,079 0.86% 5,324,559
2011-09-01 2011-08-30 3.552 1,454,486 +6,699 0.87% 5,166,979
2011-08-29 2011-08-25 3.612 1,447,787 -12,729 0.86% 5,229,621
2011-08-26 2011-08-24 3.582 1,460,516 -17,419 0.87% 5,232,000
2011-08-25 2011-08-23 3.791 1,477,935 -3,350 0.88% 5,603,240
2011-08-24 2011-08-22 3.851 1,481,285 -1,340 0.88% 5,704,381
2011-08-18 2011-08-16 4.390 1,482,625 +24,114 0.89% 6,508,092
2011-08-16 2011-08-12 4.390 1,458,511 -34,773 0.89% 6,402,242
2011-08-15 2011-08-11 4.420 1,493,284 -1,968 0.91% 6,600,400
2011-08-11 2011-08-09 4.481 1,495,252 -8,530 0.91% 6,700,259
2011-08-10 2011-08-08 4.298 1,503,782 -20,995 0.92% 6,463,442
2011-08-08 2011-08-04 4.786 1,524,777 -9,841 0.93% 7,297,361
2011-08-05 2011-08-03 4.847 1,534,618 -6,561 0.94% 7,438,019
2011-08-01 2011-07-28 4.877 1,541,179 -9,842 0.94% 7,516,799
2011-07-29 2011-07-27 4.969 1,551,021 -29,524 0.95% 7,706,641
2011-07-28 2011-07-26 4.908 1,580,545 -9,186 0.96% 7,756,979
2011-07-27 2011-07-25 4.847 1,589,731 -3,280 0.97% 7,705,142
2011-07-26 2011-07-22 4.877 1,593,011 -1,312 0.97% 7,769,599
2011-07-25 2011-07-21 4.877 1,594,323 +6,561 0.97% 7,775,998
2011-07-21 2011-07-19 4.908 1,587,762 -7,874 0.97% 7,792,398
2011-07-15 2011-07-13 5.121 1,595,636 -6,561 0.97% 8,171,522
2011-07-14 2011-07-12 5.060 1,602,197 -53,800 0.98% 8,107,442
2011-07-13 2011-07-11 5.182 1,655,997 -114,161 1.01% 8,581,601
2011-07-12 2011-07-08 5.304 1,770,158 -5,249 1.08% 9,389,039
2011-07-11 2011-07-07 5.274 1,775,407 -3,280 1.08% 9,362,760
2011-07-07 2011-07-05 5.335 1,778,687 -42,647 1.09% 9,488,497
2011-07-06 2011-07-04 5.274 1,821,334 +7,217 1.11% 9,604,960
2011-07-05 2011-06-30 5.243 1,814,117 -145,654 1.11% 9,511,601
2011-07-04 2011-06-29 5.304 1,959,771 -18,371 1.20% 10,394,759
2011-06-30 2011-06-28 5.213 1,978,142 -32,149 1.21% 10,311,300
2011-06-29 2011-06-27 5.304 2,010,291 -51,832 1.23% 10,662,721
2011-06-28 2011-06-24 5.487 2,062,123 -328,706 1.26% 11,314,801
2011-06-24 2011-06-22 6.371 2,390,829 +9,842 1.46% 15,231,921
2011-06-22 2011-06-20 6.401 2,380,987 +4,592 1.45% 15,241,797
2011-06-21 2011-06-17 6.493 2,376,395 -19,683 1.45% 15,429,722
2011-06-20 2011-06-16 6.584 2,396,078 -16,402 1.46% 15,776,642
2011-06-16 2011-06-14 6.676 2,412,480 +16,402 1.47% 16,105,259
2011-06-15 2011-06-13 6.737 2,396,078 +3,281 1.46% 16,141,842
2011-06-14 2011-06-10 6.798 2,392,797 -6,561 1.46% 16,265,619
2011-06-10 2011-06-08 6.828 2,399,358 +3,280 1.46% 16,383,359
2011-06-09 2011-06-07 7.042 2,396,078 -45,271 1.46% 16,872,242
2011-06-08 2011-06-03 6.981 2,441,349 -37,397 1.49% 17,042,183
2011-06-07 2011-06-02 6.798 2,478,746 -18,371 1.51% 16,849,878
2011-06-03 2011-06-01 6.706 2,497,117 +13,122 1.52% 16,746,399
2011-06-01 2011-05-30 6.554 2,483,995 -6,561 1.52% 16,279,799
2011-05-31 2011-05-27 6.554 2,490,556 +9,185 1.52% 16,322,799
2011-05-30 2011-05-26 6.554 2,481,371 +5,249 1.51% 16,262,602
2011-05-27 2011-05-25 6.584 2,476,122 +6,561 1.51% 16,303,680
2011-05-25 2011-05-23 6.584 2,469,561 +9,842 1.51% 16,260,480
2011-05-24 2011-05-20 6.584 2,459,719 +13,122 1.50% 16,195,677
2011-05-18 2011-05-16 6.645 2,446,597 +2,624 1.49% 16,258,437
2011-05-12 2011-05-09 6.584 2,443,973 +1,968 1.49% 16,092,000
2011-05-11 2011-05-06 6.615 2,442,005 +13,778 1.49% 16,153,482
2011-05-04 2011-04-29 6.645 2,428,227 +2,625 1.48% 16,136,363
2011-05-03 2011-04-28 6.676 2,425,602 +1,968 1.48% 16,192,859
2011-04-29 2011-04-27 6.706 2,423,634 -4,593 1.48% 16,253,601
2011-04-28 2011-04-26 6.767 2,428,227 +48,552 1.48% 16,432,443
2011-04-27 2011-04-21 6.584 2,379,675 +47,239 1.45% 15,668,639
2011-04-26 2011-04-20 6.584 2,332,436 +57,081 1.42% 15,357,600
2011-04-21 2011-04-19 6.523 2,275,355 +2,624 1.39% 14,843,038
2011-04-20 2011-04-18 6.584 2,272,731 +20,339 1.39% 14,964,481
2011-04-19 2011-04-15 6.645 2,252,392 -3,280 1.37% 14,967,881
2011-04-18 2011-04-14 6.554 2,255,672 +9,841 1.38% 14,783,398
2011-04-14 2011-04-12 6.645 2,245,831 +32,805 1.37% 14,924,281
2011-04-13 2011-04-11 6.615 2,213,026 +24,932 1.35% 14,638,821
2011-04-08 2011-04-06 6.676 2,188,094 -8,529 1.33% 14,607,300
2011-04-04 2011-03-31 6.645 2,196,623 -6,561 1.34% 14,597,278
2011-04-01 2011-03-30 6.676 2,203,184 -3,281 1.34% 14,708,038
2011-03-29 2011-03-25 6.767 2,206,465 -16,402 1.35% 14,931,722
2011-03-28 2011-03-24 6.828 2,222,867 +3,280 1.36% 15,178,238
2011-03-25 2011-03-23 6.859 2,219,587 -3,280 1.35% 15,223,502
2011-03-24 2011-03-22 6.859 2,222,867 +49,207 1.36% 15,245,998
2011-03-23 2011-03-21 6.706 2,173,660 +10,498 1.33% 14,577,202
2011-03-21 2011-03-17 6.523 2,163,162 +9,841 1.32% 14,111,159
2011-03-18 2011-03-16 6.767 2,153,321 +14,435 1.31% 14,572,082
2011-03-17 2011-03-15 6.645 2,138,886 +12,465 1.30% 14,213,597
2011-03-16 2011-03-14 6.859 2,126,421 +7,874 1.30% 14,584,503
2011-03-15 2011-03-11 6.859 2,118,547 +16,402 1.29% 14,530,498
2011-03-14 2011-03-10 6.981 2,102,145 -6,561 1.28% 14,674,321
2011-03-11 2011-03-09 6.920 2,108,706 +3,281 1.29% 14,591,561
2011-03-09 2011-03-07 6.828 2,105,425 +34,773 1.28% 14,376,318
2011-03-08 2011-03-04 6.859 2,070,652 -3,281 1.26% 14,202,000
2011-03-07 2011-03-03 6.706 2,073,933 +7,218 1.27% 13,908,403
2011-03-04 2011-03-02 6.645 2,066,715 +10,497 1.26% 13,733,997
2011-03-03 2011-03-01 6.676 2,056,218 +8,529 1.25% 13,726,921
2011-03-01 2011-02-25 6.432 2,047,689 +42,647 1.25% 13,170,623
2011-02-28 2011-02-24 6.462 2,005,042 +43,959 1.22% 12,957,440
2011-02-25 2011-02-23 6.615 1,961,083 +31,492 1.20% 12,972,258
2011-02-24 2011-02-22 6.706 1,929,591 +3,281 1.18% 12,940,403
2011-02-23 2011-02-21 6.767 1,926,310 +68,234 1.18% 13,035,840
2011-02-22 2011-02-18 6.645 1,858,076 +15,091 1.13% 12,347,523
2011-02-21 2011-02-17 6.676 1,842,985 +91,854 1.12% 12,303,418
2011-02-17 2011-02-15 6.615 1,751,131 +3,280 1.07% 11,583,458
2011-02-16 2011-02-14 6.615 1,747,851 -656 1.07% 11,561,761
2011-02-15 2011-02-11 6.584 1,748,507 +3,281 1.07% 11,512,801
2011-02-14 2011-02-10 6.676 1,745,226 +3,280 1.06% 11,650,798
2011-02-11 2011-02-09 6.676 1,741,946 -3,936 1.06% 11,628,901
2011-02-10 2011-02-08 6.737 1,745,882 +1,312 1.07% 11,761,617
2011-02-09 2011-02-07 6.767 1,744,570 +3,936 1.06% 11,805,958
2011-02-08 2011-02-02 6.706 1,740,634 +8,530 1.06% 11,673,202
2011-02-07 2011-01-31 6.706 1,732,104 +5,248 1.06% 11,615,998
2011-02-01 2011-01-28 6.706 1,726,856 -5,904 1.05% 11,580,803
2011-01-31 2011-01-27 6.767 1,732,760 -5,249 1.06% 11,726,037
2011-01-28 2011-01-26 6.828 1,738,009 +5,249 1.06% 11,867,518
2011-01-26 2011-01-24 6.981 1,732,760 +9,841 1.06% 12,095,777
2011-01-25 2011-01-21 7.042 1,722,919 -16,402 1.05% 12,132,120
2011-01-24 2011-01-20 7.103 1,739,321 +8,529 1.06% 12,353,657
2011-01-17 2011-01-13 7.072 1,730,792 -9,842 1.06% 12,240,319
2011-01-14 2011-01-12 7.133 1,740,634 -9,841 1.06% 12,416,042
2011-01-13 2011-01-11 7.133 1,750,475 +656 1.07% 12,486,239
2011-01-12 2011-01-10 7.042 1,749,819 +3,280 1.07% 12,321,539
2011-01-11 2011-01-07 7.194 1,746,539 -52,488 1.07% 12,564,643
2011-01-10 2011-01-06 7.346 1,799,027 +21,652 1.10% 13,216,443
2011-01-06 2011-01-04 7.316 1,777,375 +26,244 1.08% 13,003,198
2011-01-05 2011-01-03 7.377 1,751,131 +9,841 1.07% 12,917,958
2011-01-04 2010-12-31 7.499 1,741,290 +13,122 1.06% 13,057,682
2010-12-29 2010-12-24 7.560 1,728,168 +2,625 1.05% 13,064,642
2010-12-28 2010-12-22 7.560 1,725,543 +1,968 1.05% 13,044,797
2010-12-21 2010-12-17 7.560 1,723,575 +4,593 1.05% 13,029,919
2010-12-20 2010-12-16 7.499 1,718,982 -7,874 1.05% 12,890,397
2010-12-17 2010-12-15 7.529 1,726,856 -11,153 1.05% 13,002,083
2010-12-16 2010-12-14 7.560 1,738,009 -38,710 1.06% 13,139,038
2010-12-15 2010-12-13 7.590 1,776,719 +13,778 1.08% 13,485,839
2010-12-14 2010-12-10 7.712 1,762,941 +6,561 1.08% 13,596,219
2010-12-10 2010-12-08 7.804 1,756,380 -45,927 1.07% 13,706,239
2010-12-09 2010-12-07 7.865 1,802,307 +2,624 1.10% 14,174,519
2010-12-08 2010-12-06 7.865 1,799,683 +23,620 1.10% 14,153,882
2010-12-06 2010-12-02 8.017 1,776,063 +10,498 1.08% 14,238,819
2010-12-03 2010-12-01 8.796 1,765,565 -14,435 1.08% 15,529,512
2010-12-02 2010-11-30 8.668 1,780,000 +76,764 1.09% 15,429,574
2010-12-01 2010-11-29 8.636 1,703,236 -20,710 1.09% 14,709,880
2010-11-30 2010-11-26 8.605 1,723,946 +21,965 1.10% 14,833,801
2010-11-29 2010-11-25 8.573 1,701,981 -3,138 1.09% 14,590,562
2010-11-26 2010-11-24 8.541 1,705,119 +4,393 1.09% 14,563,123
2010-11-25 2010-11-23 8.573 1,700,726 +3,138 1.08% 14,579,803
2010-11-24 2010-11-22 8.605 1,697,588 +27,613 1.08% 14,607,002
2010-11-23 2010-11-19 8.477 1,669,975 +21,338 1.07% 14,156,524
2010-11-22 2010-11-18 8.477 1,648,637 +26,358 1.05% 13,975,640
2010-11-19 2010-11-17 8.445 1,622,279 +12,552 1.03% 13,700,501
2010-11-18 2010-11-16 8.413 1,609,727 +40,792 1.03% 13,543,196
2010-11-17 2010-11-15 8.413 1,568,935 -17,572 1.00% 13,199,999
2010-11-16 2010-11-12 8.605 1,586,507 -30,751 1.01% 13,651,198
2010-11-15 2010-11-11 8.445 1,617,258 -75,309 1.03% 13,658,097
2010-11-12 2010-11-10 9.019 1,692,567 +35,772 1.08% 15,265,018
2010-11-11 2010-11-09 8.828 1,656,795 -1,256 1.06% 14,625,596
2010-11-10 2010-11-08 8.732 1,658,051 +58,365 1.06% 14,478,163
2010-11-09 2010-11-05 9.051 1,599,686 -5,021 1.02% 14,478,318
2010-11-08 2010-11-04 8.796 1,604,707 +628 1.02% 14,114,641
2010-11-04 2010-11-02 8.636 1,604,079 -18,827 1.02% 13,853,518
2010-11-03 2010-11-01 8.605 1,622,906 -25,103 1.04% 13,964,396
2010-11-02 2010-10-29 8.573 1,648,009 +3,765 1.05% 14,127,876
2010-11-01 2010-10-28 8.668 1,644,244 -8,158 1.05% 14,252,800
2010-10-29 2010-10-27 8.605 1,652,402 +11,296 1.05% 14,218,196
2010-10-28 2010-10-26 8.764 1,641,106 +9,413 1.05% 14,382,499
2010-10-27 2010-10-25 8.860 1,631,693 -11,923 1.04% 14,456,004
2010-10-26 2010-10-22 8.477 1,643,616 -1,256 1.05% 13,933,076
2010-10-25 2010-10-21 8.286 1,644,872 -8,158 1.05% 13,629,203
2010-10-22 2010-10-20 8.190 1,653,030 +13,807 1.05% 13,538,760
2010-10-21 2010-10-19 8.350 1,639,223 +6,275 1.05% 13,686,877
2010-10-20 2010-10-18 8.158 1,632,948 -40,792 1.04% 13,322,243
2010-10-19 2010-10-15 8.127 1,673,740 +62,757 1.07% 13,601,700
2010-10-18 2010-10-14 8.063 1,610,983 -13,806 1.03% 12,989,023
2010-10-15 2010-10-13 7.999 1,624,789 -1,883 1.04% 12,996,778
2010-10-14 2010-10-12 8.158 1,626,672 -3,138 1.04% 13,271,041
2010-10-13 2010-10-11 8.127 1,629,810 +4,393 1.04% 13,244,702
2010-10-12 2010-10-08 7.808 1,625,417 +10,669 1.04% 12,691,002
2010-10-11 2010-10-07 7.776 1,614,748 -25,103 1.03% 12,556,240
2010-10-08 2010-10-06 7.840 1,639,851 +37,654 1.05% 12,855,960
2010-10-07 2010-10-05 7.872 1,602,197 +28,241 1.02% 12,611,824
2010-10-06 2010-10-04 7.266 1,573,956 -48,950 1.00% 11,436,482
2010-10-05 2010-09-30 7.170 1,622,906 +84,722 1.04% 11,636,997
2010-10-04 2010-09-29 7.202 1,538,184 +13,807 0.98% 11,078,520
2010-09-30 2010-09-28 7.170 1,524,377 -18,828 0.97% 10,930,497
2010-09-29 2010-09-27 7.202 1,543,205 -12,551 0.98% 11,114,683
2010-09-28 2010-09-24 7.139 1,555,756 +7,531 0.99% 11,105,920
2010-09-24 2010-09-21 7.170 1,548,225 +20,082 0.99% 11,101,499
2010-09-22 2010-09-20 7.202 1,528,143 +23,220 0.97% 11,006,201
2010-09-21 2010-09-17 7.043 1,504,923 +3,138 0.96% 10,599,163
2010-09-20 2010-09-16 6.979 1,501,785 -15,689 0.96% 10,481,342
2010-09-15 2010-09-13 7.107 1,517,474 -5,021 0.97% 10,784,280
2010-09-14 2010-09-10 7.107 1,522,495 -55,854 0.97% 10,819,963
2010-09-13 2010-09-09 7.234 1,578,349 -10,041 1.01% 11,418,102
2010-09-10 2010-09-08 7.075 1,588,390 +18,827 1.01% 11,237,641
2010-09-07 2010-09-03 6.788 1,569,563 +27,614 1.00% 10,654,262
2010-09-06 2010-09-02 6.724 1,541,949 -8,159 0.98% 10,368,537
2010-09-03 2010-09-01 6.756 1,550,108 +3,138 0.99% 10,472,801
2010-09-02 2010-08-31 6.597 1,546,970 -9,414 0.99% 10,205,100
2010-08-31 2010-08-27 6.788 1,556,384 +23,221 0.99% 10,564,802
2010-08-30 2010-08-26 6.979 1,533,163 -36,400 0.98% 10,700,337
2010-08-27 2010-08-25 6.916 1,569,563 +30,124 1.00% 10,854,342
2010-08-26 2010-08-24 6.661 1,539,439 +3,138 0.98% 10,253,539
2010-08-24 2010-08-20 6.756 1,536,301 +9,413 0.98% 10,379,518
2010-08-23 2010-08-19 6.820 1,526,888 -3,138 0.97% 10,413,242
2010-08-20 2010-08-18 6.756 1,530,026 +28,241 0.98% 10,337,123
2010-08-19 2010-08-17 6.597 1,501,785 -3,765 0.96% 9,907,022
2010-08-18 2010-08-16 6.533 1,505,550 +21,337 0.96% 9,835,899
2010-08-16 2010-08-12 6.661 1,484,213 -13,179 0.95% 9,885,703
2010-08-12 2010-08-10 6.724 1,497,392 -3,765 0.96% 10,068,922
2010-08-11 2010-08-09 6.820 1,501,157 +627 0.96% 10,237,759
2010-08-10 2010-08-06 6.884 1,500,530 +12,552 0.96% 10,329,123
2010-08-09 2010-08-05 7.433 1,487,978 -18,827 0.95% 11,059,469
2010-08-06 2010-08-04 7.400 1,506,805 +56,401 0.96% 11,149,847
2010-08-05 2010-08-03 7.334 1,450,404 -3,041 0.95% 10,637,099
2010-08-04 2010-08-02 7.367 1,453,445 +5,473 0.96% 10,707,201
2010-08-03 2010-07-30 7.268 1,447,972 -3,040 0.95% 10,524,023
2010-08-02 2010-07-29 7.169 1,451,012 -12,163 0.96% 10,402,958
2010-07-30 2010-07-28 7.301 1,463,175 +13,987 0.96% 10,682,640
2010-07-29 2010-07-27 7.235 1,449,188 -18,244 0.95% 10,485,201
2010-07-28 2010-07-26 7.202 1,467,432 +2,433 0.97% 10,568,940
2010-07-27 2010-07-23 7.169 1,464,999 -7,298 0.96% 10,503,237
2010-07-26 2010-07-22 7.104 1,472,297 +12,163 0.97% 10,458,720
2010-07-23 2010-07-21 6.939 1,460,134 +3,040 0.96% 10,132,218
2010-07-22 2010-07-20 6.906 1,457,094 +9,122 0.96% 10,063,202
2010-07-21 2010-07-19 6.775 1,447,972 +15,812 0.95% 9,809,723
2010-07-20 2010-07-16 6.906 1,432,160 +9,122 0.94% 9,890,999
2010-07-19 2010-07-15 6.808 1,423,038 -268,796 0.94% 9,687,600
2010-07-16 2010-07-14 7.104 1,691,834 -36,488 1.11% 12,018,239
2010-07-15 2010-07-13 7.268 1,728,322 +7,906 1.14% 12,561,638
2010-07-14 2010-07-12 7.367 1,720,416 +4,256 1.13% 12,673,916
2010-07-13 2010-07-09 7.498 1,716,160 +307,717 1.13% 12,868,323
2010-07-12 2010-07-08 7.005 1,408,443 +38,921 0.93% 9,866,162
2010-07-09 2010-07-07 6.906 1,369,522 -153,858 0.90% 9,458,399
2010-07-08 2010-07-06 7.137 1,523,380 +6,689 1.00% 10,871,697
2010-07-07 2010-07-05 7.235 1,516,691 -17,636 1.00% 10,973,600
2010-07-06 2010-07-02 7.465 1,534,327 +10,338 1.01% 11,454,421
2010-07-05 2010-06-30 7.663 1,523,989 +66,287 1.00% 11,677,963
2010-07-02 2010-06-29 7.498 1,457,702 +31,015 0.96% 10,930,322
2010-06-30 2010-06-28 8.353 1,426,687 +24,934 0.94% 11,917,681
2010-06-29 2010-06-25 11.280 1,401,753 -34,664 0.92% 15,812,297
2010-06-25 2010-06-23 11.017 1,436,417 -21,893 0.95% 15,825,400
2010-06-24 2010-06-22 10.919 1,458,310 -21,285 0.96% 15,922,721
2010-06-23 2010-06-21 10.984 1,479,595 +9,122 0.97% 16,252,444
2010-06-21 2010-06-17 10.853 1,470,473 +1,217 0.97% 15,958,804
2010-06-18 2010-06-15 10.688 1,469,256 -2,433 0.97% 15,703,996
2010-06-15 2010-06-11 10.458 1,471,689 +177,576 0.97% 15,391,201
2010-06-14 2010-06-10 9.768 1,294,113 +29,798 0.85% 12,640,318
2010-06-11 2010-06-09 9.768 1,264,315 -41,353 0.83% 12,349,264
2010-06-10 2010-06-08 9.768 1,305,668 -19,460 0.86% 12,753,182
2010-06-09 2010-06-07 9.735 1,325,128 -8,514 0.87% 12,899,678
2010-06-08 2010-06-04 9.866 1,333,642 +12,163 0.88% 13,157,999
2010-06-07 2010-06-03 9.866 1,321,479 -110,681 0.87% 13,037,997
2010-06-04 2010-06-02 9.800 1,432,160 +3,041 0.94% 14,035,799
2010-06-03 2010-06-01 9.735 1,429,119 -19,461 0.94% 13,911,996
2010-06-02 2010-05-31 9.866 1,448,580 -29,190 0.95% 14,292,003
2010-06-01 2010-05-28 9.833 1,477,770 +7,905 0.97% 14,531,397
2010-05-31 2010-05-27 9.603 1,469,865 -55,340 0.97% 14,115,285
2010-05-28 2010-05-26 9.274 1,525,205 -6,689 1.00% 14,145,121
2010-05-27 2010-05-25 9.241 1,531,894 -3,041 1.01% 14,156,777
2010-05-26 2010-05-24 9.702 1,534,935 -75,409 1.01% 14,891,600
2010-05-25 2010-05-20 9.603 1,610,344 -10,338 1.06% 15,464,321
2010-05-24 2010-05-19 9.998 1,620,682 -29,799 1.07% 16,203,198
2010-05-20 2010-05-18 10.195 1,650,481 +29,191 1.09% 16,826,801
2010-05-19 2010-05-17 10.195 1,621,290 +11,554 1.07% 16,529,196
2010-05-18 2010-05-14 10.524 1,609,736 -39,529 1.06% 16,940,803
2010-05-17 2010-05-13 10.688 1,649,265 +35,272 1.09% 17,628,004
2010-05-13 2010-05-11 10.458 1,613,993 -4,865 1.06% 16,879,443
2010-05-12 2010-05-10 10.195 1,618,858 +4,865 1.07% 16,504,402
2010-05-10 2010-05-06 10.064 1,613,993 +2,433 1.06% 16,242,483
2010-05-06 2010-05-04 10.623 1,611,560 -30,407 1.06% 17,118,998
2010-05-04 2010-04-30 10.392 1,641,967 -15,203 1.08% 17,064,000
2010-05-03 2010-04-29 10.491 1,657,170 -4,257 1.09% 17,385,496
2010-04-30 2010-04-28 10.590 1,661,427 +4,865 1.09% 17,594,077
2010-04-29 2010-04-27 10.820 1,656,562 +6,081 1.09% 17,923,918
2010-04-28 2010-04-26 10.721 1,650,481 +18,244 1.09% 17,695,281
2010-04-27 2010-04-23 10.820 1,632,237 +4,865 1.07% 17,660,722
2010-04-23 2010-04-21 10.951 1,627,372 +51,084 1.07% 17,822,163
2010-04-22 2010-04-20 10.919 1,576,288 +1,216 1.04% 17,210,877
2010-04-21 2010-04-19 10.754 1,575,072 -22,501 1.04% 16,938,600
2010-04-20 2010-04-16 11.017 1,597,573 +608 1.05% 17,600,900
2010-04-19 2010-04-15 11.379 1,596,965 -4,865 1.05% 18,171,921
2010-04-16 2010-04-14 11.609 1,601,830 -3,041 1.05% 18,596,040
2010-04-14 2010-04-12 11.741 1,604,871 -14,595 1.06% 18,842,464
2010-04-13 2010-04-09 11.905 1,619,466 -6,081 1.07% 19,280,121
2010-04-12 2010-04-08 11.280 1,625,547 -282,175 1.07% 18,336,777
2010-04-09 2010-04-07 11.445 1,907,722 -124,668 1.26% 21,833,516
2010-04-08 2010-04-01 11.247 2,032,390 -15,204 1.34% 22,859,278
2010-04-07 2010-03-31 11.247 2,047,594 +3,041 1.35% 23,030,284
2010-04-01 2010-03-30 11.445 2,044,553 -54,732 1.35% 23,399,521
2010-03-31 2010-03-29 11.412 2,099,285 -83,923 1.38% 23,956,878
2010-03-30 2010-03-26 11.149 2,183,208 +3,041 1.44% 24,340,201
2010-03-29 2010-03-25 10.951 2,180,167 -62,030 1.43% 23,876,097
2010-03-26 2010-03-24 11.149 2,242,197 -105,816 1.48% 24,997,859
2010-03-25 2010-03-23 11.247 2,348,013 +26,150 1.55% 26,409,243
2010-03-24 2010-03-22 11.280 2,321,863 +175,143 1.53% 26,191,481
2010-03-23 2010-03-19 11.708 2,146,720 +64,463 1.41% 25,133,603
2010-03-22 2010-03-18 10.787 2,082,257 +1,824 1.37% 22,461,436
2010-03-19 2010-03-17 10.590 2,080,433 -9,122 1.37% 22,031,240
2010-03-18 2010-03-16 10.458 2,089,555 -33,447 1.38% 21,852,960
2010-03-17 2010-03-15 10.524 2,123,002 -36,489 1.40% 22,342,395
2010-03-16 2010-03-12 10.623 2,159,491 -30,406 1.42% 22,939,464
2010-03-15 2010-03-11 10.721 2,189,897 +7,297 1.44% 23,478,515
2010-03-12 2010-03-10 10.656 2,182,600 +6,082 1.44% 23,256,722
2010-03-11 2010-03-09 10.392 2,176,518 -25,542 1.43% 22,619,275
2010-03-10 2010-03-08 10.458 2,202,060 -27,366 1.45% 23,029,559
2010-03-09 2010-03-05 10.228 2,229,426 +4,865 1.47% 22,802,517
2010-03-05 2010-03-03 10.294 2,224,561 +10,946 1.46% 22,899,078
2010-03-04 2010-03-02 9.998 2,213,615 -121,627 1.46% 22,131,203
2010-03-03 2010-03-01 10.031 2,335,242 -123,451 1.54% 23,424,001
2010-03-02 2010-02-26 9.899 2,458,693 -68,720 1.62% 24,338,855
2010-03-01 2010-02-25 9.833 2,527,413 -103,991 1.66% 24,852,881
2010-02-26 2010-02-24 9.998 2,631,404 -88,788 1.73% 26,308,159
2010-02-25 2010-02-23 9.965 2,720,192 -154,466 1.79% 27,106,381
2010-02-24 2010-02-22 9.965 2,874,658 -106,424 1.89% 28,645,615
2010-02-22 2010-02-18 10.195 2,981,082 -2,433 1.96% 30,392,397
2010-02-18 2010-02-12 10.129 2,983,515 +2,433 1.96% 30,220,962
2010-02-17 2010-02-11 9.899 2,981,082 -110,073 1.96% 29,510,038
2010-02-11 2010-02-09 9.833 3,091,155 +2,433 2.03% 30,396,342
2010-02-10 2010-02-08 10.064 3,088,722 -126,493 2.03% 31,083,477
2010-02-09 2010-02-05 10.195 3,215,215 -378,868 2.12% 32,779,404
2010-02-08 2010-02-04 10.557 3,594,083 -80,274 2.37% 37,942,197
2010-02-05 2010-02-03 10.425 3,674,357 -117,979 2.42% 38,306,278
2010-02-04 2010-02-02 10.392 3,792,336 +3,649 2.50% 39,411,525
2010-02-01 2010-01-28 10.458 3,788,687 +12,163 2.49% 39,622,803
2010-01-29 2010-01-27 10.327 3,776,524 -3,041 2.49% 38,998,800
2010-01-28 2010-01-26 10.688 3,779,565 -3,040 2.49% 40,397,503
2010-01-22 2010-01-20 11.708 3,782,605 -91,221 2.49% 44,286,396
2010-01-21 2010-01-19 12.135 3,873,826 -122,843 2.55% 47,010,603
2010-01-20 2010-01-18 12.004 3,996,669 -3,041 2.63% 47,975,597
2010-01-19 2010-01-15 12.267 3,999,710 +3,041 2.63% 49,064,421
2010-01-15 2010-01-13 11.839 3,996,669 -75,409 2.63% 47,318,397
2010-01-14 2010-01-12 12.168 4,072,078 -24,326 2.68% 49,550,399
2010-01-13 2010-01-11 12.201 4,096,404 -97,909 2.70% 49,981,126
2010-01-11 2010-01-07 11.116 4,194,313 -121,628 2.76% 46,623,716
2010-01-07 2010-01-05 11.182 4,315,941 -71,151 2.84% 48,259,605
2010-01-06 2010-01-04 10.688 4,387,092 -128,925 2.89% 46,890,995
2010-01-05 2009-12-31 10.787 4,516,017 -260,282 2.97% 48,714,557
2010-01-04 2009-12-29 10.360 4,776,299 -45,003 3.14% 49,480,195
2009-12-30 2009-12-28 10.360 4,821,302 -104,599 3.17% 49,946,405
2009-12-29 2009-12-24 10.425 4,925,901 -334,475 3.24% 51,354,001
2009-12-28 2009-12-22 10.228 5,260,376 -3,040 3.46% 53,803,004
2009-12-23 2009-12-21 10.195 5,263,416 +4,257 3.46% 53,660,997
2009-12-22 2009-12-18 10.392 5,259,159 -3,041 3.46% 54,655,356
2009-12-18 2009-12-16 10.590 5,262,200 +6,081 3.46% 55,725,319
2009-12-17 2009-12-15 10.392 5,256,119 -3,040 3.46% 54,623,763
2009-12-15 2009-12-11 10.129 5,259,159 -4,865 3.46% 53,271,676
2009-12-14 2009-12-10 10.096 5,264,024 -6,082 3.46% 53,147,835
2009-12-09 2009-12-07 10.392 5,270,106 +3,041 3.47% 54,769,122
2009-12-08 2009-12-04 10.294 5,267,065 -2,433 3.47% 54,217,859
2009-12-07 2009-12-03 10.261 5,269,498 -2,432 3.47% 54,069,603
2009-12-04 2009-12-02 11.265 5,271,930 -4,257 3.47% 59,388,683
2009-12-03 2009-12-01 11.402 5,276,187 +217,243 3.47% 60,159,272
2009-12-02 2009-11-30 11.197 5,058,944 -4,673 3.47% 56,642,940
2009-12-01 2009-11-27 10.888 5,063,617 +83,527 3.47% 55,134,841
2009-11-30 2009-11-26 11.265 4,980,090 +8,762 3.41% 56,101,084
2009-11-27 2009-11-25 11.197 4,971,328 -9,930 3.41% 55,661,939
2009-11-26 2009-11-24 10.957 4,981,258 +184,578 3.41% 54,579,201
2009-11-25 2009-11-23 11.162 4,796,680 +8,761 3.29% 53,542,236
2009-11-24 2009-11-20 11.231 4,787,919 +1,168 3.28% 53,772,323
2009-11-23 2009-11-19 11.265 4,786,751 +5,842 3.28% 53,923,105
2009-11-20 2009-11-18 11.025 4,780,909 +4,672 3.28% 52,711,395
2009-11-19 2009-11-17 11.094 4,776,237 +14,603 3.27% 52,986,964
2009-11-18 2009-11-16 10.991 4,761,634 +15,771 3.26% 52,335,840
2009-11-17 2009-11-13 11.607 4,745,863 -10,514 3.25% 55,087,499
2009-11-16 2009-11-12 11.676 4,756,377 +33,294 3.26% 55,535,260
2009-11-13 2009-11-11 9.895 4,723,083 -3,505 3.24% 46,737,081
2009-11-12 2009-11-10 9.861 4,726,588 -14,602 3.24% 46,609,924
2009-11-11 2009-11-09 9.827 4,741,190 -39,719 3.25% 46,591,578
2009-11-10 2009-11-06 9.108 4,780,909 +1,752 3.28% 43,544,196
2009-11-09 2009-11-05 8.937 4,779,157 -108,060 3.27% 42,710,039
2009-11-06 2009-11-04 8.971 4,887,217 -14,602 3.35% 43,843,082
2009-11-05 2009-11-03 8.971 4,901,819 -71,261 3.36% 43,974,076
2009-11-04 2009-11-02 9.074 4,973,080 -189,251 3.41% 45,124,196
2009-10-30 2009-10-28 9.245 5,162,331 -58,410 3.54% 47,725,202
2009-10-28 2009-10-23 8.971 5,220,741 +8,761 3.58% 46,835,116
2009-10-27 2009-10-22 8.902 5,211,980 -3,504 3.57% 46,399,601
2009-10-22 2009-10-20 9.142 5,215,484 +20,443 3.57% 47,680,855
2009-10-21 2009-10-19 9.108 5,195,041 -7,593 3.56% 47,316,082
2009-10-20 2009-10-16 8.697 5,202,634 -5,257 3.57% 45,247,559
2009-10-19 2009-10-15 8.560 5,207,891 -4,089 3.57% 44,579,999
2009-10-16 2009-10-14 8.902 5,211,980 -5,257 3.57% 46,399,601
2009-10-15 2009-10-13 8.629 5,217,237 -17,523 3.58% 45,017,282
2009-10-14 2009-10-12 8.389 5,234,760 +5,841 3.59% 43,913,800
2009-10-13 2009-10-09 8.286 5,228,919 +14,603 3.58% 43,327,680
2009-10-12 2009-10-08 8.081 5,214,316 +5,257 3.57% 42,135,438
2009-10-09 2009-10-07 7.807 5,209,059 +4,088 3.57% 40,666,077
2009-10-06 2009-10-02 7.362 5,204,971 +2,921 3.57% 38,317,303
2009-10-02 2009-09-29 7.464 5,202,050 -2,921 3.56% 38,830,160
2009-09-29 2009-09-25 7.327 5,204,971 -3,504 3.57% 38,139,083
2009-09-28 2009-09-24 7.362 5,208,475 +2,336 3.57% 38,343,098
2009-09-25 2009-09-23 7.259 5,206,139 +2,921 3.57% 37,791,121
2009-09-24 2009-09-22 7.362 5,203,218 +7,593 3.57% 38,304,398
2009-09-23 2009-09-21 7.464 5,195,625 +6,425 3.56% 38,782,201
2009-09-22 2009-09-18 7.738 5,189,200 +4,089 3.56% 40,155,682
2009-09-21 2009-09-17 8.012 5,185,111 +584 3.55% 41,544,360
2009-09-16 2009-09-14 7.978 5,184,527 +12,850 3.55% 41,362,161
2009-09-15 2009-09-11 8.046 5,171,677 +29,206 3.54% 41,613,804
2009-09-14 2009-09-10 8.012 5,142,471 -584 3.52% 41,202,718
2009-09-11 2009-09-09 8.046 5,143,055 +7,009 3.52% 41,383,497
2009-09-10 2009-09-08 8.149 5,136,046 -2,921 3.52% 41,854,680
2009-09-09 2009-09-07 8.149 5,138,967 +2,921 3.52% 41,878,483
2009-09-04 2009-09-02 7.875 5,136,046 +5,841 3.52% 40,447,800
2009-09-02 2009-08-31 8.081 5,130,205 +14,603 3.52% 41,455,760
2009-08-31 2009-08-27 8.526 5,115,602 -2,337 3.51% 43,614,837
2009-08-27 2009-08-25 8.457 5,117,939 -6,425 3.51% 43,284,282
2009-08-26 2009-08-24 8.560 5,124,364 -16,355 3.51% 43,865,001
2009-08-25 2009-08-21 8.081 5,140,719 +1,752 3.52% 41,540,721
2009-08-21 2009-08-19 7.944 5,138,967 +5,841 3.52% 40,822,723
2009-08-20 2009-08-18 7.773 5,133,126 -7,009 3.52% 39,897,524
2009-08-19 2009-08-17 7.704 5,140,135 -1,168 3.52% 39,600,002
2009-08-18 2009-08-14 8.046 5,141,303 +5,841 3.52% 41,369,400
2009-08-17 2009-08-13 8.081 5,135,462 -3,505 3.52% 41,498,240
2009-08-14 2009-08-12 7.978 5,138,967 +2,921 3.52% 40,998,683
2009-08-13 2009-08-11 8.183 5,136,046 +1,752 3.52% 42,030,540
2009-08-12 2009-08-10 8.492 5,134,294 +6,425 3.52% 43,598,402
2009-08-11 2009-08-07 9.470 5,127,869 +7,010 3.51% 48,560,416
2009-08-10 2009-08-06 9.649 5,120,859 +236,111 3.51% 49,412,479
2009-08-07 2009-08-05 9.613 4,884,748 +16,727 3.51% 46,958,964
2009-08-06 2009-08-04 9.685 4,868,021 +10,594 3.49% 47,147,401
2009-08-05 2009-08-03 9.829 4,857,427 +5,575 3.49% 47,741,756
2009-08-04 2009-07-31 9.434 4,851,852 -6,133 3.48% 45,772,522
2009-08-03 2009-07-30 8.968 4,857,985 -22,860 3.49% 43,565,001
2009-07-30 2009-07-28 8.860 4,880,845 +2,788 3.50% 43,244,762
2009-07-29 2009-07-27 8.609 4,878,057 +20,072 3.50% 41,995,200
2009-07-28 2009-07-24 8.573 4,857,985 -1,673 3.49% 41,648,141
2009-07-27 2009-07-23 8.537 4,859,658 +3,903 3.49% 41,488,163
2009-07-24 2009-07-22 8.573 4,855,755 -2,787 3.49% 41,629,022
2009-07-23 2009-07-21 8.645 4,858,542 +2,787 3.49% 42,001,476
2009-07-22 2009-07-20 8.609 4,855,755 -19,514 3.49% 41,803,202
2009-07-20 2009-07-16 7.748 4,875,269 -4,461 3.50% 37,774,079
2009-07-16 2009-07-14 7.820 4,879,730 +2,788 3.50% 38,158,723
2009-07-14 2009-07-10 7.569 4,876,942 +13,939 3.50% 36,912,341
2009-07-13 2009-07-09 7.389 4,863,003 +2,788 3.49% 35,934,640
2009-07-09 2009-07-07 7.461 4,860,215 -2,230 3.49% 36,262,719
2009-07-08 2009-07-06 7.497 4,862,445 +5,575 3.49% 36,453,777
2009-07-07 2009-07-03 7.497 4,856,870 +3,346 3.49% 36,411,981
2009-07-06 2009-07-02 7.605 4,853,524 -3,903 3.48% 36,909,196
2009-07-03 2009-06-30 7.354 4,857,427 -26,206 3.49% 35,719,197
2009-06-29 2009-06-25 7.174 4,883,633 -11,151 3.51% 35,036,004
2009-06-26 2009-06-24 7.246 4,894,784 -2,787 3.51% 35,467,163
2009-06-25 2009-06-23 7.031 4,897,571 -39,029 3.52% 34,433,277
2009-06-24 2009-06-22 7.138 4,936,600 -1,673 3.54% 35,238,918
2009-06-23 2009-06-19 6.349 4,938,273 +11,151 3.55% 31,353,780
2009-06-17 2009-06-15 6.385 4,927,122 +15,054 3.54% 31,459,721
2009-06-16 2009-06-12 6.385 4,912,068 -5,575 3.53% 31,363,601
2009-06-15 2009-06-11 6.457 4,917,643 -5,576 3.53% 31,751,997
2009-06-12 2009-06-10 6.349 4,923,219 +5,576 3.53% 31,258,200
2009-06-11 2009-06-09 6.385 4,917,643 -8,364 3.53% 31,399,197
2009-06-09 2009-06-05 6.636 4,926,007 +6,691 3.54% 32,689,502
2009-06-08 2009-06-04 6.564 4,919,316 +10,036 3.53% 32,292,179
2009-06-05 2009-06-03 6.062 4,909,280 -5,576 3.52% 29,760,899
2009-06-04 2009-06-02 5.883 4,914,856 -2,787 3.53% 28,913,202
2009-06-02 2009-05-29 6.026 4,917,643 -8,364 3.53% 29,635,197
2009-05-29 2009-05-26 5.990 4,926,007 -11,151 3.54% 29,508,901
2009-05-21 2009-05-19 5.488 4,937,158 -3,345 3.54% 27,096,301
2009-05-15 2009-05-13 4.986 4,940,503 +14,496 3.55% 24,633,579
2009-05-13 2009-05-11 4.878 4,926,007 +20,072 3.54% 24,031,201
2009-05-12 2009-05-08 4.520 4,905,935 +2,788 3.52% 22,173,481
2009-05-11 2009-05-07 4.484 4,903,147 -1,673 3.52% 21,985,000
2009-05-08 2009-05-06 4.484 4,904,820 -5,575 3.52% 21,992,502
2009-05-07 2009-05-05 4.376 4,910,395 -5,576 3.53% 21,489,079
2009-05-06 2009-05-04 4.053 4,915,971 -13,939 3.53% 19,926,421
2009-05-05 2009-04-30 3.982 4,929,910 +58,544 3.54% 19,629,241
2009-05-04 2009-04-29 3.838 4,871,366 -97,573 3.50% 18,697,179
2009-04-30 2009-04-28 3.910 4,968,939 -55,755 3.57% 19,428,162
2009-04-24 2009-04-22 4.233 5,024,694 -558 3.61% 21,268,319
2009-04-20 2009-04-16 4.412 5,025,252 -2,230 3.61% 22,171,981
2009-04-16 2009-04-14 4.484 5,027,482 +1,673 3.61% 22,542,500
2009-04-09 2009-04-07 4.018 5,025,809 -2,788 3.61% 20,191,359
2009-04-07 2009-04-03 3.587 5,028,597 +2,788 3.61% 18,038,000
2009-04-02 2009-03-31 3.551 5,025,809 +7,806 3.61% 17,847,719
2009-03-31 2009-03-27 3.802 5,018,003 +5,575 3.60% 19,079,998
2009-03-30 2009-03-26 3.551 5,012,428 +1,673 3.60% 17,800,200
2009-03-24 2009-03-20 3.444 5,010,755 -6,691 3.60% 17,255,039
2009-03-23 2009-03-19 3.372 5,017,446 -29,550 3.60% 16,918,120
2009-03-19 2009-03-17 3.228 5,046,996 +3,902 3.62% 16,293,599
2009-03-05 2009-03-03 3.228 5,043,094 -557 3.62% 16,281,002
2009-02-27 2009-02-25 3.264 5,043,651 +2,788 3.62% 16,463,720
2009-02-26 2009-02-24 3.300 5,040,863 +8,363 3.62% 16,635,439
2009-02-20 2009-02-18 3.587 5,032,500 +3,345 3.61% 18,052,000
2009-02-12 2009-02-10 3.587 5,029,155 -13,939 3.61% 18,040,001
2009-02-06 2009-02-04 3.731 5,043,094 +3,346 3.62% 18,813,602
2009-01-29 2009-01-22 3.551 5,039,748 +2,788 3.62% 17,897,219
2009-01-20 2009-01-16 3.982 5,036,960 +13,939 3.62% 20,055,478
2009-01-09 2009-01-07 4.340 5,023,021 -9,479 3.61% 21,801,778
2009-01-08 2009-01-06 4.448 5,032,500 +17,842 3.61% 22,384,480
2009-01-07 2009-01-05 4.556 5,014,658 +137,159 3.60% 22,844,759
2009-01-06 2009-01-02 4.340 4,877,499 +10,593 3.50% 21,170,158
2009-01-05 2008-12-31 4.305 4,866,906 +68,022 3.49% 20,949,601
2009-01-02 2008-12-29 4.053 4,798,884 +97,572 3.45% 19,451,820
2008-12-10 2008-12-08 5.291 4,701,312 +430,655 3.37% 24,876,527
2008-12-04 2008-12-02 5.015 4,270,657 +9,623 3.37% 21,417,279
2008-11-28 2008-11-26 4.936 4,261,034 -1,519 3.37% 21,032,500
2008-11-26 2008-11-24 4.699 4,262,553 -32,922 3.37% 20,030,078
2008-11-24 2008-11-20 5.133 4,295,475 -10,636 3.39% 22,050,601
2008-11-21 2008-11-19 4.778 4,306,111 +132,192 3.40% 20,574,840
2008-11-20 2008-11-18 4.778 4,173,919 -5,065 3.30% 19,943,219
2008-11-17 2008-11-13 3.199 4,178,984 +2,532 3.30% 13,366,620
2008-11-13 2008-11-11 3.475 4,176,452 +11,143 3.30% 14,512,962
2008-11-12 2008-11-10 3.435 4,165,309 -5,065 3.29% 14,309,760
2008-11-11 2008-11-07 3.199 4,170,374 +32,922 3.30% 13,339,081
2008-11-10 2008-11-06 2.567 4,137,452 +15,194 3.27% 10,619,699
2008-11-05 2008-11-03 2.330 4,122,258 +5,065 3.26% 9,604,020
2008-11-04 2008-10-31 2.290 4,117,193 +12,155 3.25% 9,429,640
2008-11-03 2008-10-30 2.211 4,105,038 +1,013 3.24% 9,077,601
2008-10-31 2008-10-29 2.211 4,104,025 +2,026 3.24% 9,075,361
2008-10-29 2008-10-27 2.330 4,101,999 +2,533 3.24% 9,556,821
2008-10-22 2008-10-20 3.238 4,099,466 +2,532 3.24% 13,274,159
2008-10-15 2008-10-13 3.791 4,096,934 +2,533 3.24% 15,530,881
2008-10-13 2008-10-09 3.988 4,094,401 -2,533 3.24% 16,329,678
2008-10-10 2008-10-08 3.949 4,096,934 +3,039 3.24% 16,178,001
2008-10-06 2008-10-02 4.462 4,093,895 +2,532 3.24% 18,267,580
2008-10-02 2008-09-29 4.581 4,091,363 -5,064 3.23% 18,740,962
2008-09-30 2008-09-26 4.739 4,096,427 +1,013 3.24% 19,411,198
2008-09-23 2008-09-19 4.857 4,095,414 +7,597 3.24% 19,891,558
2008-09-22 2008-09-18 4.344 4,087,817 +15,194 3.23% 17,756,199
2008-09-19 2008-09-17 4.818 4,072,623 +15,195 3.22% 19,620,041
2008-09-18 2008-09-16 5.054 4,057,428 +506 3.21% 20,508,159
2008-09-16 2008-09-11 5.489 4,056,922 +10,130 3.21% 22,267,801
2008-09-12 2008-09-10 5.726 4,046,792 +17,727 3.20% 23,170,999
2008-09-10 2008-09-08 5.726 4,029,065 +1,013 3.18% 23,069,499
2008-09-09 2008-09-05 5.765 4,028,052 +17,727 3.18% 23,222,758
2008-08-29 2008-08-27 6.121 4,010,325 -5,065 3.17% 24,545,798
2008-08-21 2008-08-19 6.081 4,015,390 +2,532 3.17% 24,418,239
2008-08-20 2008-08-18 6.897 4,012,858 -1,519 3.17% 27,674,937
2008-08-19 2008-08-15 6.812 4,014,377 +231,938 3.17% 27,347,786
2008-08-18 2008-08-14 6.939 3,782,439 +14,268 3.18% 26,244,898
2008-08-15 2008-08-13 6.728 3,768,171 +15,219 3.17% 25,353,598
2008-08-14 2008-08-12 6.897 3,752,952 +7,134 3.16% 25,882,479
2008-08-13 2008-08-11 6.897 3,745,818 -9,512 3.15% 25,833,279
2008-08-12 2008-08-08 7.023 3,755,330 +1,902 3.16% 26,372,639
2008-08-11 2008-08-07 7.023 3,753,428 +2,378 3.16% 26,359,281
2008-08-07 2008-08-04 7.065 3,751,050 +6,183 3.16% 26,500,321
2008-08-04 2008-07-31 7.149 3,744,867 -4,756 3.15% 26,771,600
2008-07-31 2008-07-29 6.981 3,749,623 +4,280 3.16% 26,174,880
2008-07-25 2008-07-23 6.728 3,745,343 +4,756 3.15% 25,200,003
2008-07-24 2008-07-22 6.812 3,740,587 +3,805 3.15% 25,482,603
2008-07-23 2008-07-21 7.023 3,736,782 +9,037 3.14% 26,242,381
2008-07-14 2008-07-10 6.476 3,727,745 -59,450 3.14% 24,141,037
2008-07-04 2008-07-02 6.308 3,787,195 +4,756 3.19% 23,888,998
2008-06-19 2008-06-17 7.107 3,782,439 -4,756 3.18% 26,881,138
2008-06-12 2008-06-10 6.855 3,787,195 -4,756 3.19% 25,959,378
2008-06-05 2008-06-03 7.149 3,791,951 +1,426 3.19% 27,108,198
2008-06-02 2008-05-29 7.275 3,790,525 +952 3.19% 27,576,204
2008-05-26 2008-05-22 7.317 3,789,573 -2,378 3.19% 27,728,638
2008-05-23 2008-05-21 7.359 3,791,951 +475 3.19% 27,905,498
2008-05-20 2008-05-16 7.485 3,791,476 +4,756 3.19% 28,380,322
2008-05-19 2008-05-15 7.485 3,786,720 +2,378 3.19% 28,344,722
2008-05-09 2008-05-07 7.191 3,784,342 +1,427 3.18% 27,212,942
2008-05-02 2008-04-29 7.233 3,782,915 +4,756 3.18% 27,361,761
2008-04-28 2008-04-24 7.191 3,778,159 -2,378 3.18% 27,168,480
2008-04-09 2008-04-07 7.485 3,780,537 +2,378 3.18% 28,298,440
2008-04-08 2008-04-03 7.485 3,778,159 +1,427 3.18% 28,280,640
2008-04-01 2008-03-28 7.149 3,776,732 +4,756 3.18% 26,999,399
2008-03-07 2008-03-05 7.569 3,771,976 +1,427 3.17% 28,551,599
2008-02-27 2008-02-25 7.149 3,770,549 +1,426 3.17% 26,955,197
2008-02-21 2008-02-19 7.359 3,769,123 +952 3.17% 27,737,503
2008-02-20 2008-02-18 7.191 3,768,171 +951 3.17% 27,096,657
2008-02-13 2008-02-11 7.191 3,767,220 +1,902 3.17% 27,089,819
2008-01-31 2008-01-29 7.317 3,765,318 +4,756 3.17% 27,551,162
2008-01-29 2008-01-25 7.443 3,760,562 +4,756 3.16% 27,990,782
2008-01-28 2008-01-24 7.527 3,755,806 +3,329 3.16% 28,271,262
2008-01-22 2008-01-18 7.696 3,752,477 +7,134 3.16% 28,877,403
2008-01-21 2008-01-17 8.200 3,745,343 +952 3.15% 30,712,503
2008-01-17 2008-01-15 8.537 3,744,391 +4,756 3.15% 31,964,377
2008-01-16 2008-01-14 8.789 3,739,635 +3,804 3.15% 32,867,336
2008-01-15 2008-01-11 9.209 3,735,831 -7,134 3.14% 34,404,903
2008-01-10 2008-01-08 9.462 3,742,965 +952 3.15% 35,415,004
2008-01-09 2008-01-07 9.546 3,742,013 +4,756 3.15% 35,720,716
2008-01-08 2008-01-04 9.630 3,737,257 -11,890 3.15% 35,989,636
2008-01-04 2008-01-02 8.957 3,749,147 +21,402 3.16% 33,581,576
2008-01-03 2007-12-31 8.999 3,727,745 -7,134 3.14% 33,546,636
2007-12-28 2007-12-24 8.999 3,734,879 +3,804 3.14% 33,610,836
2007-12-21 2007-12-19 8.537 3,731,075 +7,134 3.14% 31,850,703
2007-12-20 2007-12-18 8.537 3,723,941 +11,890 3.13% 31,789,803
2007-12-19 2007-12-17 8.831 3,712,051 +2,378 3.12% 32,781,003
2007-12-14 2007-12-12 9.766 3,709,673 +8,561 3.12% 36,227,067
2007-12-13 2007-12-11 9.983 3,701,112 +119,293 3.11% 36,946,652
2007-12-12 2007-12-10 9.549 3,581,819 +4,608 3.11% 34,201,200
2007-12-07 2007-12-05 8.637 3,577,211 +922 3.11% 30,896,741
2007-12-06 2007-12-04 8.681 3,576,289 +3,225 3.11% 31,043,997
2007-12-05 2007-12-03 8.420 3,573,064 +6,912 3.10% 30,085,522
2007-11-27 2007-11-23 6.988 3,566,152 -1,382 3.10% 24,919,582
2007-11-16 2007-11-14 7.335 3,567,534 +4,608 3.10% 26,167,959
2007-11-15 2007-11-13 7.335 3,562,926 -4,608 3.09% 26,134,160
2007-11-09 2007-11-07 8.073 3,567,534 +461 3.10% 28,800,239
2007-10-25 2007-10-23 8.377 3,567,073 -1,383 3.10% 29,880,258
2007-10-23 2007-10-18 8.029 3,568,456 +461 3.10% 28,652,803
2007-10-17 2007-10-15 8.218 3,567,995 +119,598 3.10% 29,322,250
2007-10-16 2007-10-12 8.577 3,448,397 -3,118 3.10% 29,578,258
2007-10-15 2007-10-11 8.892 3,451,515 +7,571 3.10% 30,690,002
2007-10-12 2007-10-10 8.982 3,443,944 +3,118 3.10% 30,932,002
2007-10-11 2007-10-09 9.026 3,440,826 -2,672 3.09% 31,058,518
2007-09-28 2007-09-25 9.386 3,443,498 -4,454 3.62% 32,319,757
2007-09-25 2007-09-21 9.386 3,447,952 -4,454 3.63% 32,361,561
2007-09-21 2007-09-19 9.610 3,452,406 +9,798 3.63% 33,178,565
2007-09-20 2007-09-18 9.655 3,442,608 +1,782 3.62% 33,239,003
2007-09-12 2007-09-10 10.284 3,440,826 +445 3.62% 35,385,078
2007-09-11 2007-09-07 10.194 3,440,381 +1,782 3.62% 35,071,501
2007-09-07 2007-09-05 10.239 3,438,599 +2,226 3.62% 35,207,755
2007-09-06 2007-09-04 10.553 3,436,373 +4,454 3.61% 36,265,204
2007-09-05 2007-09-03 10.778 3,431,919 +4,453 3.61% 36,988,799
2007-09-04 2007-08-31 10.329 3,427,466 +2,227 3.60% 35,401,605
2007-09-03 2007-08-30 10.329 3,425,239 +1,336 3.60% 35,378,603
2007-08-31 2007-08-29 10.104 3,423,903 +3,563 3.60% 34,596,003
2007-08-30 2007-08-28 9.925 3,420,340 +2,672 3.60% 33,945,602
2007-08-29 2007-08-27 10.284 3,417,668 -445 3.59% 35,146,923
2007-08-28 2007-08-24 9.655 3,418,113 +4,454 3.59% 33,002,500
2007-08-24 2007-08-22 9.341 3,413,659 +4,008 3.59% 31,886,396
2007-08-22 2007-08-20 9.880 3,409,651 +24,049 3.59% 33,686,397
2007-08-21 2007-08-17 9.116 3,385,602 -36,519 3.56% 30,864,120
2007-08-20 2007-08-16 9.655 3,422,121 +219,561 3.60% 33,041,198
2007-08-17 2007-08-15 10.374 3,202,560 +38,300 3.37% 33,222,416
2007-08-16 2007-08-14 10.553 3,164,260 +118,020 3.33% 33,393,503
2007-08-14 2007-08-10 9.745 3,046,240 +19,596 3.20% 29,685,599
2007-08-13 2007-08-09 10.194 3,026,644 +26,276 3.18% 30,853,835
2007-08-10 2007-08-08 10.284 3,000,368 +11,134 3.16% 30,855,456
2007-08-09 2007-08-07 9.790 2,989,234 +11,133 3.14% 29,264,315
2007-08-08 2007-08-06 10.104 2,978,101 +22,268 3.13% 30,091,504
2007-08-03 2007-08-01 10.239 2,955,833 +15,142 3.11% 30,264,723
2007-08-02 2007-07-31 10.508 2,940,691 +3,563 3.09% 30,902,044
2007-08-01 2007-07-30 10.194 2,937,128 +12,025 3.09% 29,941,303
2007-07-31 2007-07-27 10.104 2,925,103 +12,470 3.08% 29,555,999
2007-07-25 2007-07-23 9.835 2,912,633 -6,680 3.06% 28,645,199
2007-07-24 2007-07-20 9.835 2,919,313 +890 3.07% 28,710,895
2007-07-18 2007-07-16 10.329 2,918,423 -2,227 3.07% 30,143,802
2007-07-16 2007-07-12 10.598 2,920,650 -4,453 3.07% 30,953,765
2007-07-13 2007-07-11 10.823 2,925,103 +12,025 3.08% 31,657,759
2007-07-12 2007-07-10 10.868 2,913,078 +11,133 3.06% 31,658,435
2007-07-11 2007-07-09 11.137 2,901,945 +891 3.05% 32,319,365
2007-07-10 2007-07-06 10.778 2,901,054 +12,915 3.05% 31,267,202
2007-07-09 2007-07-05 10.733 2,888,139 +891 3.04% 30,998,305
2007-07-06 2007-07-04 10.104 2,887,248 +17,814 3.04% 29,173,502
2007-07-05 2007-07-03 10.014 2,869,434 +12,025 3.02% 28,735,785
2007-07-04 2007-06-29 10.104 2,857,409 +6,680 3.01% 28,872,001
2007-07-03 2007-06-28 9.880 2,850,729 +4,454 3.00% 28,164,405
2007-06-29 2007-06-27 9.431 2,846,275 +15,588 2.99% 26,842,200
2007-06-28 2007-06-26 9.925 2,830,687 +1,336 2.98% 28,093,515
2007-06-26 2007-06-22 10.284 2,829,351 2.98% 29,096,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top