History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI WEALTH MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.650 0 +0
2025-10-13 2025-10-09 3.640 0 +0
2025-10-10 2025-10-08 3.640 0 +0
2025-10-09 2025-10-06 3.640 0 +0
2025-10-08 2025-10-03 3.700 0 +0
2025-10-06 2025-10-02 3.700 0 +0
2025-10-03 2025-09-30 3.750 0 +0
2025-10-02 2025-09-29 3.690 0 +0
2025-09-30 2025-09-26 3.630 0 +0
2025-09-29 2025-09-25 3.650 0 +0
2025-09-26 2025-09-24 3.730 0 +0
2025-09-25 2025-09-23 3.730 0 +0
2025-09-24 2025-09-22 3.760 0 +0
2025-09-23 2025-09-19 3.710 0 +0
2025-09-22 2025-09-18 3.770 0 +0
2025-09-19 2025-09-17 3.800 0 +0
2025-09-18 2025-09-16 3.890 0 +0
2025-09-17 2025-09-15 3.770 0 +0
2025-09-16 2025-09-12 3.880 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.860 0 +0
2025-09-11 2025-09-09 3.950 0 +0
2025-09-10 2025-09-08 3.950 0 +0
2025-09-09 2025-09-05 3.960 0 +0
2025-09-08 2025-09-04 3.810 0 +0
2025-09-05 2025-09-03 3.900 0 +0
2025-09-04 2025-09-02 3.920 0 +0
2025-09-03 2025-09-01 3.880 0 +0
2025-09-02 2025-08-29 3.880 0 +0
2025-09-01 2025-08-28 3.850 0 +0
2025-08-29 2025-08-27 3.970 0 +0
2025-08-28 2025-08-26 3.970 0 +0
2025-08-27 2025-08-25 3.980 0 +0
2025-08-26 2025-08-22 3.990 0 +0
2025-08-25 2025-08-21 4.011 0 +0
2025-08-22 2025-08-20 3.930 0 +0
2025-08-21 2025-08-19 3.950 0 +0
2025-08-20 2025-08-18 3.960 0 +0
2025-08-19 2025-08-15 4.041 0 +0
2025-08-18 2025-08-14 4.051 0 +0
2025-08-15 2025-08-13 4.041 0 +0
2025-08-14 2025-08-12 4.041 0 +0
2025-08-13 2025-08-11 4.071 0 +0
2025-08-12 2025-08-08 4.041 0 +0
2025-08-11 2025-08-07 4.041 0 +0
2025-08-08 2025-08-06 4.021 0 +0
2025-08-07 2025-08-05 4.091 0 +0
2025-08-06 2025-08-04 4.041 0 +0
2025-08-05 2025-08-01 4.001 0 +0
2025-08-04 2025-07-31 4.102 0 +0
2025-08-01 2025-07-30 3.990 0 +0
2025-07-31 2025-07-29 4.041 0 +0
2025-07-30 2025-07-28 4.041 0 +0
2025-07-29 2025-07-25 4.041 0 +0
2025-07-28 2025-07-24 3.920 0 +0
2025-07-25 2025-07-23 3.839 0 +0
2025-07-24 2025-07-22 3.738 0 +0
2025-07-23 2025-07-21 3.839 0 +0
2025-07-22 2025-07-18 3.596 0 +0
2025-07-21 2025-07-17 3.617 0 +0
2025-07-18 2025-07-16 3.586 0 +0
2025-07-17 2025-07-15 3.647 0 +0
2025-07-16 2025-07-14 3.576 0 +0
2025-07-15 2025-07-11 3.586 0 +0
2025-07-14 2025-07-10 3.687 0 +0
2025-07-11 2025-07-09 3.667 0 +0
2025-07-10 2025-07-08 3.667 0 +0
2025-07-09 2025-07-07 3.687 0 +0
2025-07-08 2025-07-04 3.687 0 +0
2025-07-07 2025-07-03 3.687 0 +0
2025-07-04 2025-07-02 3.697 0 +0
2025-07-03 2025-06-30 3.657 0 +0
2025-07-02 2025-06-27 3.687 0 +0
2025-06-30 2025-06-26 3.718 0 +0
2025-06-27 2025-06-25 3.819 0 +0
2025-06-26 2025-06-24 3.829 0 +0
2025-06-25 2025-06-23 3.718 0 +0
2025-06-24 2025-06-20 3.667 0 +0
2025-06-23 2025-06-19 3.627 0 +0
2025-06-20 2025-06-18 3.627 0 +0
2025-06-19 2025-06-17 3.677 0 +0
2025-06-18 2025-06-16 3.647 0 +0
2025-06-17 2025-06-13 3.647 0 +0
2025-06-16 2025-06-12 3.637 0 +0
2025-06-13 2025-06-11 3.728 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.839 0 +0
2025-06-10 2025-06-06 3.829 0 +0
2025-06-09 2025-06-05 3.809 0 +0
2025-06-06 2025-06-04 3.738 0 +0
2025-06-05 2025-06-03 3.798 0 +0
2025-06-04 2025-06-02 3.798 0 +0
2025-06-03 2025-05-30 3.798 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.788 0 +0
2025-05-29 2025-05-27 3.839 0 +0
2025-05-28 2025-05-26 3.748 0 +0
2025-05-27 2025-05-23 3.788 0 +0
2025-05-26 2025-05-22 3.586 0 +0
2025-05-23 2025-05-21 3.536 0 +0
2025-05-22 2025-05-20 3.485 0 +0
2025-05-21 2025-05-19 3.526 0 +0
2025-05-20 2025-05-16 3.526 0 +0
2025-05-19 2025-05-15 3.526 0 +0
2025-05-16 2025-05-14 3.495 0 +0
2025-05-15 2025-05-13 3.465 0 +0
2025-05-14 2025-05-12 3.364 0 +0
2025-05-13 2025-05-09 3.283 0 +0
2025-05-12 2025-05-08 3.283 0 +0
2025-05-09 2025-05-07 3.415 0 +0
2025-05-08 2025-05-06 3.384 0 +0
2025-05-07 2025-05-02 3.415 0 +0
2025-05-06 2025-04-30 3.415 0 +0
2025-05-02 2025-04-29 3.415 0 +0
2025-04-30 2025-04-28 3.384 0 +0
2025-04-29 2025-04-25 3.374 0 +0
2025-04-28 2025-04-24 3.374 0 +0
2025-04-25 2025-04-23 3.384 0 +0
2025-04-24 2025-04-22 3.384 0 +0
2025-04-23 2025-04-17 3.303 0 +0
2025-04-22 2025-04-16 3.344 0 +0
2025-04-17 2025-04-15 3.384 0 +0
2025-04-16 2025-04-14 3.394 0 +0
2025-04-15 2025-04-11 3.465 0 +0
2025-04-14 2025-04-10 3.394 0 +0
2025-04-11 2025-04-09 3.384 0 +0
2025-04-10 2025-04-08 3.435 0 +0
2025-04-09 2025-04-07 3.586 0 +0
2025-04-08 2025-04-03 3.899 0 +0
2025-04-07 2025-04-02 4.142 0 +0
2025-04-03 2025-04-01 4.122 0 +0
2025-04-02 2025-03-31 4.122 0 +0
2025-04-01 2025-03-28 4.112 0 +0
2025-03-31 2025-03-27 4.112 0 +0
2025-03-28 2025-03-26 4.182 0 +0
2025-03-27 2025-03-25 4.142 0 +0
2025-03-26 2025-03-24 4.112 0 +0
2025-03-25 2025-03-21 4.102 0 +0
2025-03-24 2025-03-20 4.102 0 +0
2025-03-21 2025-03-19 4.091 0 +0
2025-03-20 2025-03-18 4.091 0 +0
2025-03-19 2025-03-17 4.091 0 +0
2025-03-18 2025-03-14 4.132 0 +0
2025-03-17 2025-03-13 4.091 0 +0
2025-03-14 2025-03-12 4.081 0 +0
2025-03-13 2025-03-11 4.122 0 +0
2025-03-12 2025-03-10 4.091 0 +0
2025-03-11 2025-03-07 4.112 0 +0
2025-03-10 2025-03-06 4.112 0 +0
2025-03-07 2025-03-05 4.112 0 +0
2025-03-06 2025-03-04 4.162 0 +0
2025-03-05 2025-03-03 4.162 0 +0
2025-03-04 2025-02-28 4.112 0 +0
2025-03-03 2025-02-27 4.152 0 +0
2025-02-28 2025-02-26 4.142 0 +0
2025-02-27 2025-02-25 4.041 0 +0
2025-02-26 2025-02-24 4.102 0 +0
2025-02-25 2025-02-21 4.142 0 +0
2025-02-24 2025-02-20 4.142 0 +0
2025-02-21 2025-02-19 4.122 0 +0
2025-02-20 2025-02-18 4.132 0 +0
2025-02-19 2025-02-17 4.142 0 +0
2025-02-18 2025-02-14 4.192 0 +0
2025-02-17 2025-02-13 4.182 0 +0
2025-02-14 2025-02-12 4.223 0 +0
2025-02-13 2025-02-11 4.182 0 +0
2025-02-12 2025-02-10 4.182 0 +0
2025-02-11 2025-02-07 4.182 0 +0
2025-02-10 2025-02-06 4.223 0 +0
2025-02-07 2025-02-05 4.223 0 +0
2025-02-06 2025-02-04 4.203 0 +0
2025-02-05 2025-02-03 4.142 0 +0
2025-02-04 2025-01-28 4.132 0 +0
2025-02-03 2025-01-24 4.152 0 +0
2025-01-27 2025-01-23 4.152 0 +0
2025-01-24 2025-01-22 4.162 0 +0
2025-01-23 2025-01-21 4.162 0 +0
2025-01-22 2025-01-20 4.162 0 +0
2025-01-21 2025-01-17 4.172 0 +0
2025-01-20 2025-01-16 4.172 0 +0
2025-01-17 2025-01-15 4.223 0 +0
2025-01-16 2025-01-14 4.122 0 +0
2025-01-15 2025-01-13 4.142 0 +0
2025-01-14 2025-01-10 4.112 0 +0
2025-01-13 2025-01-09 4.192 0 +0
2025-01-10 2025-01-08 4.112 0 +0
2025-01-09 2025-01-07 4.152 0 +0
2025-01-08 2025-01-06 4.142 0 +0
2025-01-07 2025-01-03 4.203 0 +0
2025-01-06 2025-01-02 4.203 0 +0
2025-01-03 2024-12-31 4.172 0 +0
2025-01-02 2024-12-27 4.091 0 +0
2024-12-30 2024-12-24 4.192 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.041 0 +0
2024-12-20 2024-12-18 3.990 0 +0
2024-12-19 2024-12-17 3.990 0 +0
2024-12-18 2024-12-16 3.990 0 +0
2024-12-17 2024-12-13 4.021 0 +0
2024-12-16 2024-12-12 3.899 0 +0
2024-12-13 2024-12-11 3.849 0 +0
2024-12-12 2024-12-10 3.889 0 +0
2024-12-11 2024-12-09 3.889 0 +0
2024-12-10 2024-12-06 3.889 0 +0
2024-12-09 2024-12-05 3.879 0 +0
2024-12-06 2024-12-04 3.930 0 +0
2024-12-05 2024-12-03 3.889 0 +0
2024-12-04 2024-12-02 3.889 0 +0
2024-12-03 2024-11-29 3.889 0 +0
2024-12-02 2024-11-28 3.889 0 +0
2024-11-29 2024-11-27 3.889 0 +0
2024-11-28 2024-11-26 3.809 0 +0
2024-11-27 2024-11-25 3.748 0 +0
2024-11-26 2024-11-22 3.788 0 +0
2024-11-25 2024-11-21 3.920 0 +0
2024-11-22 2024-11-20 4.337 0 +0
2024-11-21 2024-11-19 4.358 0 +0
2024-11-20 2024-11-18 4.347 0 +0
2024-11-19 2024-11-15 4.358 0 +0
2024-11-18 2024-11-14 4.358 0 +0
2024-11-15 2024-11-13 4.369 0 +0
2024-11-14 2024-11-12 4.369 0 +0
2024-11-13 2024-11-11 4.358 0 +0
2024-11-12 2024-11-08 4.379 0 +0
2024-11-11 2024-11-07 4.347 0 +0
2024-11-08 2024-11-06 4.390 0 +0
2024-11-07 2024-11-05 4.337 0 +0
2024-11-06 2024-11-04 4.379 0 +0
2024-11-05 2024-11-01 4.401 0 +0
2024-11-04 2024-10-31 4.390 0 +0
2024-11-01 2024-10-30 4.390 0 +0
2024-10-31 2024-10-29 4.443 0 +0
2024-10-30 2024-10-28 4.454 0 +0
2024-10-29 2024-10-25 4.454 0 +0
2024-10-28 2024-10-24 4.529 0 +0
2024-10-25 2024-10-23 4.486 0 +0
2024-10-24 2024-10-22 4.443 0 +0
2024-10-23 2024-10-21 4.486 0 +0
2024-10-22 2024-10-18 4.465 0 +0
2024-10-21 2024-10-17 4.443 0 +0
2024-10-18 2024-10-16 4.475 0 +0
2024-10-17 2024-10-15 4.443 0 +0
2024-10-16 2024-10-14 4.443 0 +0
2024-10-15 2024-10-10 4.475 0 +0
2024-10-14 2024-10-09 4.465 0 +0
2024-10-10 2024-10-08 4.454 0 +0
2024-10-09 2024-10-07 4.614 0 +0
2024-10-08 2024-10-04 4.475 0 +0
2024-10-07 2024-10-03 4.443 0 +0
2024-10-04 2024-10-02 4.465 0 +0
2024-10-03 2024-09-30 4.582 0 +0
2024-10-02 2024-09-27 4.636 0 +0
2024-09-30 2024-09-26 4.636 0 +0
2024-09-27 2024-09-25 4.593 0 +0
2024-09-26 2024-09-24 4.646 0 +0
2024-09-25 2024-09-23 4.646 0 +0
2024-09-24 2024-09-20 4.636 0 +0
2024-09-23 2024-09-19 4.646 0 +0
2024-09-20 2024-09-17 4.593 0 +0
2024-09-19 2024-09-16 4.657 0 +0
2024-09-17 2024-09-13 4.646 0 +0
2024-09-16 2024-09-12 4.657 0 +0
2024-09-13 2024-09-11 4.625 0 +0
2024-09-12 2024-09-10 4.657 0 +0
2024-09-11 2024-09-09 4.614 0 +0
2024-09-10 2024-09-05 4.582 0 +0
2024-09-09 2024-09-04 4.582 0 +0
2024-09-05 2024-09-03 4.604 0 +0
2024-09-04 2024-09-02 4.678 0 +0
2024-09-03 2024-08-30 4.646 0 +0
2024-09-02 2024-08-29 4.668 0 +0
2024-08-30 2024-08-28 4.646 0 +0
2024-08-29 2024-08-27 4.678 0 +0
2024-08-28 2024-08-26 4.700 0 +0
2024-08-27 2024-08-23 4.947 0 +0
2024-08-26 2024-08-22 4.947 0 +0
2024-08-23 2024-08-21 4.990 0 +0
2024-08-22 2024-08-20 4.990 0 +0
2024-08-21 2024-08-19 4.990 0 +0
2024-08-20 2024-08-16 4.979 0 +0
2024-08-19 2024-08-15 5.023 0 +0
2024-08-16 2024-08-14 5.001 0 +0
2024-08-15 2024-08-13 4.979 0 +0
2024-08-14 2024-08-12 4.979 0 +0
2024-08-13 2024-08-09 4.990 0 +0
2024-08-12 2024-08-08 4.925 0 +0
2024-08-09 2024-08-07 4.925 0 +0
2024-08-08 2024-08-06 4.990 0 +0
2024-08-07 2024-08-05 4.990 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.958 0 +0
2024-08-02 2024-07-31 4.990 0 +0
2024-08-01 2024-07-30 4.936 0 +0
2024-07-31 2024-07-29 5.023 0 +0
2024-07-30 2024-07-26 5.001 0 +0
2024-07-29 2024-07-25 5.056 0 +0
2024-07-26 2024-07-24 4.990 0 +0
2024-07-25 2024-07-23 4.990 0 +0
2024-07-24 2024-07-22 4.969 0 +0
2024-07-23 2024-07-19 4.925 0 +0
2024-07-22 2024-07-18 4.958 0 +0
2024-07-19 2024-07-17 4.893 0 +0
2024-07-18 2024-07-16 4.947 0 +0
2024-07-17 2024-07-15 5.001 0 +0
2024-07-16 2024-07-12 4.969 0 +0
2024-07-15 2024-07-11 4.936 0 +0
2024-07-12 2024-07-10 4.925 0 +0
2024-07-11 2024-07-09 4.893 0 +0
2024-07-10 2024-07-08 4.893 0 +0
2024-07-09 2024-07-05 4.914 0 +0
2024-07-08 2024-07-04 4.947 0 +0
2024-07-05 2024-07-03 4.903 0 +0
2024-07-04 2024-07-02 4.882 0 +0
2024-07-03 2024-06-28 4.903 0 +0
2024-07-02 2024-06-27 4.871 0 +0
2024-06-28 2024-06-26 4.903 0 +0
2024-06-27 2024-06-25 4.947 0 +0
2024-06-26 2024-06-24 4.947 0 +0
2024-06-25 2024-06-21 4.947 0 +0
2024-06-24 2024-06-20 5.056 0 +0
2024-06-21 2024-06-19 5.088 0 +0
2024-06-20 2024-06-18 5.088 0 +0
2024-06-19 2024-06-17 5.088 0 +0
2024-06-18 2024-06-14 5.066 0 +0
2024-06-17 2024-06-13 5.088 0 +0
2024-06-14 2024-06-12 5.056 0 +0
2024-06-13 2024-06-11 5.132 0 +0
2024-06-12 2024-06-07 5.306 0 +0
2024-06-11 2024-06-06 5.273 0 +0
2024-06-07 2024-06-05 5.327 0 +0
2024-06-06 2024-06-04 5.306 0 +0
2024-06-05 2024-06-03 5.219 0 +0
2024-06-04 2024-05-31 5.295 0 +0
2024-06-03 2024-05-30 5.295 0 +0
2024-05-31 2024-05-29 5.262 0 +0
2024-05-30 2024-05-28 5.262 0 +0
2024-05-29 2024-05-27 5.219 0 +0
2024-05-28 2024-05-24 5.219 0 +0
2024-05-27 2024-05-23 5.240 0 +0
2024-05-24 2024-05-22 5.262 0 +0
2024-05-23 2024-05-21 5.240 0 +0
2024-05-22 2024-05-20 5.240 0 +0
2024-05-21 2024-05-17 5.262 0 +0
2024-05-20 2024-05-16 5.143 0 +0
2024-05-17 2024-05-14 5.143 0 +0
2024-05-16 2024-05-13 5.143 0 +0
2024-05-14 2024-05-10 5.219 0 +0
2024-05-13 2024-05-09 5.240 0 +0
2024-05-10 2024-05-08 5.164 0 +0
2024-05-09 2024-05-07 5.143 0 +0
2024-05-08 2024-05-06 5.143 0 +0
2024-05-07 2024-05-03 5.110 0 +0
2024-05-06 2024-05-02 5.186 0 +0
2024-05-03 2024-04-30 5.251 0 +0
2024-05-02 2024-04-29 5.208 0 +0
2024-04-30 2024-04-26 5.175 0 +0
2024-04-29 2024-04-25 5.056 0 +0
2024-04-26 2024-04-24 5.066 0 +0
2024-04-25 2024-04-23 5.001 0 +0
2024-04-24 2024-04-22 5.056 0 +0
2024-04-23 2024-04-19 5.056 0 +0
2024-04-22 2024-04-18 5.099 0 +0
2024-04-19 2024-04-17 5.077 0 +0
2024-04-18 2024-04-16 5.121 0 +0
2024-04-17 2024-04-15 5.132 0 +0
2024-04-16 2024-04-12 5.088 0 +0
2024-04-15 2024-04-11 5.132 0 +0
2024-04-12 2024-04-10 5.110 0 +0
2024-04-11 2024-04-09 5.110 0 +0
2024-04-10 2024-04-08 5.110 0 +0
2024-04-09 2024-04-05 5.099 0 +0
2024-04-08 2024-04-03 5.023 0 +0
2024-04-05 2024-04-02 5.034 0 +0
2024-04-03 2024-03-28 5.045 0 +0
2024-04-02 2024-03-27 5.045 0 +0
2024-03-28 2024-03-26 5.023 0 +0
2024-03-27 2024-03-25 5.034 0 +0
2024-03-26 2024-03-22 5.034 0 +0
2024-03-25 2024-03-21 5.034 0 +0
2024-03-22 2024-03-20 5.001 0 +0
2024-03-21 2024-03-19 4.990 0 +0
2024-03-20 2024-03-18 4.990 0 +0
2024-03-19 2024-03-15 4.871 0 +0
2024-03-18 2024-03-14 4.903 0 +0
2024-03-15 2024-03-13 4.882 0 +0
2024-03-14 2024-03-12 4.914 0 +0
2024-03-13 2024-03-11 4.849 0 +0
2024-03-12 2024-03-08 4.849 0 +0
2024-03-11 2024-03-07 4.784 0 +0
2024-03-08 2024-03-06 4.784 0 +0
2024-03-07 2024-03-05 4.816 0 +0
2024-03-06 2024-03-04 4.838 0 +0
2024-03-05 2024-03-01 4.838 0 +0
2024-03-04 2024-02-29 4.816 0 +0
2024-03-01 2024-02-28 4.914 0 +0
2024-02-29 2024-02-27 4.784 0 +0
2024-02-28 2024-02-26 4.893 0 +0
2024-02-27 2024-02-23 4.893 0 +0
2024-02-26 2024-02-22 4.893 0 +0
2024-02-23 2024-02-21 4.958 0 +0
2024-02-22 2024-02-20 4.947 0 +0
2024-02-21 2024-02-19 4.784 0 +0
2024-02-20 2024-02-16 4.838 0 +0
2024-02-19 2024-02-15 4.838 0 +0
2024-02-16 2024-02-14 4.838 0 +0
2024-02-15 2024-02-09 4.936 0 +0
2024-02-14 2024-02-07 4.925 0 +0
2024-02-08 2024-02-06 4.773 0 +0
2024-02-07 2024-02-05 4.729 0 +0
2024-02-06 2024-02-02 4.827 0 +0
2024-02-05 2024-02-01 4.762 0 +0
2024-02-02 2024-01-31 4.729 0 +0
2024-02-01 2024-01-30 4.740 0 +0
2024-01-31 2024-01-29 4.762 0 +0
2024-01-30 2024-01-26 4.729 0 +0
2024-01-29 2024-01-25 4.719 0 +0
2024-01-26 2024-01-24 4.686 0 +0
2024-01-25 2024-01-23 4.675 0 +0
2024-01-24 2024-01-22 4.632 0 +0
2024-01-23 2024-01-19 4.675 0 +0
2024-01-22 2024-01-18 4.642 0 +0
2024-01-19 2024-01-17 4.610 0 +0
2024-01-18 2024-01-16 4.675 0 +0
2024-01-17 2024-01-15 4.675 0 +0
2024-01-16 2024-01-12 4.621 0 +0
2024-01-15 2024-01-11 4.610 0 +0
2024-01-12 2024-01-10 4.632 0 +0
2024-01-11 2024-01-09 4.588 0 +0
2024-01-10 2024-01-08 4.610 0 +0
2024-01-09 2024-01-05 4.599 0 +0
2024-01-08 2024-01-04 4.610 0 +0
2024-01-05 2024-01-03 4.610 0 +0
2024-01-04 2024-01-02 4.599 0 +0
2024-01-03 2023-12-29 4.599 0 +0
2024-01-02 2023-12-28 4.577 0 +0
2023-12-29 2023-12-27 4.566 0 +0
2023-12-28 2023-12-22 4.566 0 +0
2023-12-27 2023-12-21 4.566 0 +0
2023-12-22 2023-12-20 4.588 0 +0
2023-12-21 2023-12-19 4.566 0 +0
2023-12-20 2023-12-18 4.566 0 +0
2023-12-19 2023-12-15 4.566 0 +0
2023-12-18 2023-12-14 4.566 0 +0
2023-12-15 2023-12-13 4.653 0 +0
2023-12-14 2023-12-12 4.653 0 +0
2023-12-13 2023-12-11 4.653 0 +0
2023-12-12 2023-12-08 4.653 0 +0
2023-12-11 2023-12-07 4.653 0 +0
2023-12-08 2023-12-06 4.653 0 +0
2023-12-07 2023-12-05 4.675 0 +0
2023-12-06 2023-12-04 4.697 0 +0
2023-12-05 2023-12-01 4.697 0 +0
2023-12-04 2023-11-30 4.675 0 +0
2023-12-01 2023-11-29 4.675 0 +0
2023-11-30 2023-11-28 4.719 0 +0
2023-11-29 2023-11-27 4.719 0 +0
2023-11-28 2023-11-24 4.653 0 +0
2023-11-27 2023-11-23 4.675 0 +0
2023-11-24 2023-11-22 4.675 0 +0
2023-11-23 2023-11-21 5.491 0 +0
2023-11-22 2023-11-20 5.317 0 +0
2023-11-21 2023-11-17 5.328 0 +0
2023-11-20 2023-11-16 5.328 0 +0
2023-11-17 2023-11-15 5.352 0 +0
2023-11-16 2023-11-14 5.340 0 +0
2023-11-15 2023-11-13 5.375 0 +0
2023-11-14 2023-11-10 5.386 0 +0
2023-11-13 2023-11-09 5.352 0 +0
2023-11-10 2023-11-08 5.340 0 +0
2023-11-09 2023-11-07 5.259 0 +0
2023-11-08 2023-11-06 5.340 0 +0
2023-11-07 2023-11-03 5.224 0 +0
2023-11-06 2023-11-02 5.154 0 +0
2023-11-03 2023-11-01 5.143 0 +0
2023-11-02 2023-10-31 5.212 0 +0
2023-11-01 2023-10-30 5.108 0 +0
2023-10-31 2023-10-27 5.096 0 +0
2023-10-30 2023-10-26 5.166 0 +0
2023-10-27 2023-10-25 5.108 0 +0
2023-10-26 2023-10-24 5.108 0 +0
2023-10-25 2023-10-20 5.085 0 +0
2023-10-24 2023-10-19 5.108 0 +0
2023-10-20 2023-10-18 5.073 0 +0
2023-10-19 2023-10-17 5.073 0 +0
2023-10-18 2023-10-16 5.108 0 +0
2023-10-17 2023-10-13 5.108 0 +0
2023-10-16 2023-10-12 5.073 0 +0
2023-10-13 2023-10-11 5.061 0 +0
2023-10-12 2023-10-10 5.131 0 +0
2023-10-11 2023-10-09 5.073 0 +0
2023-10-10 2023-10-06 5.073 0 +0
2023-10-09 2023-10-05 5.050 0 +0
2023-10-06 2023-10-04 5.108 0 +0
2023-10-05 2023-10-03 5.119 0 +0
2023-10-04 2023-09-29 5.108 0 +0
2023-10-03 2023-09-28 5.108 0 +0
2023-09-29 2023-09-27 5.108 0 +0
2023-09-28 2023-09-26 5.108 0 +0
2023-09-27 2023-09-25 5.108 0 +0
2023-09-26 2023-09-22 5.108 0 +0
2023-09-25 2023-09-21 5.108 0 +0
2023-09-22 2023-09-20 5.061 0 +0
2023-09-21 2023-09-19 5.177 0 +0
2023-09-20 2023-09-18 5.108 0 +0
2023-09-19 2023-09-15 5.177 0 +0
2023-09-18 2023-09-14 5.108 0 +0
2023-09-15 2023-09-13 5.143 0 +0
2023-09-14 2023-09-12 5.050 0 +0
2023-09-13 2023-09-11 5.108 0 +0
2023-09-12 2023-09-07 5.108 0 +0
2023-09-11 2023-09-06 5.108 0 +0
2023-09-07 2023-09-05 5.154 0 +0
2023-09-06 2023-09-04 5.108 0 +0
2023-09-05 2023-08-31 5.073 0 +0
2023-09-04 2023-08-30 5.108 0 +0
2023-08-31 2023-08-29 5.108 0 +0
2023-08-30 2023-08-28 5.038 0 +0
2023-08-29 2023-08-25 5.015 0 +0
2023-08-28 2023-08-24 5.345 0 +0
2023-08-25 2023-08-23 5.333 0 +0
2023-08-24 2023-08-22 5.465 0 +0
2023-08-23 2023-08-21 5.453 0 +0
2023-08-22 2023-08-18 5.465 0 +0
2023-08-21 2023-08-17 5.429 0 +0
2023-08-18 2023-08-16 5.393 0 +0
2023-08-17 2023-08-15 5.393 0 +0
2023-08-16 2023-08-14 5.393 0 +0
2023-08-15 2023-08-11 5.513 0 +0
2023-08-14 2023-08-10 5.573 0 +0
2023-08-11 2023-08-09 5.573 0 +0
2023-08-10 2023-08-08 5.537 0 +0
2023-08-09 2023-08-07 5.633 0 +0
2023-08-08 2023-08-04 5.537 0 +0
2023-08-07 2023-08-03 5.537 0 +0
2023-08-04 2023-08-02 5.573 0 +0
2023-08-03 2023-08-01 5.513 0 +0
2023-08-02 2023-07-31 5.381 0 +0
2023-08-01 2023-07-28 5.297 0 +0
2023-07-31 2023-07-27 5.297 0 +0
2023-07-28 2023-07-26 5.297 0 +0
2023-07-27 2023-07-25 5.273 0 +0
2023-07-26 2023-07-24 5.273 0 +0
2023-07-25 2023-07-21 5.285 0 +0
2023-07-24 2023-07-20 5.285 0 +0
2023-07-21 2023-07-19 5.309 0 +0
2023-07-20 2023-07-18 5.285 0 +0
2023-07-19 2023-07-14 5.309 0 +0
2023-07-18 2023-07-13 5.321 0 +0
2023-07-14 2023-07-12 5.309 0 +0
2023-07-13 2023-07-11 5.309 0 +0
2023-07-12 2023-07-10 5.309 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.273 0 +0
2023-07-07 2023-07-05 5.393 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.297 0 +0
2023-07-04 2023-06-30 5.261 0 +0
2023-07-03 2023-06-29 5.261 0 +0
2023-06-30 2023-06-28 5.261 0 +0
2023-06-29 2023-06-27 5.213 0 +0
2023-06-28 2023-06-26 5.165 0 +0
2023-06-27 2023-06-23 5.297 0 +0
2023-06-26 2023-06-21 5.249 0 +0
2023-06-23 2023-06-20 5.261 0 +0
2023-06-21 2023-06-19 5.261 0 +0
2023-06-20 2023-06-16 5.261 0 +0
2023-06-19 2023-06-15 5.273 0 +0
2023-06-16 2023-06-14 5.297 0 +0
2023-06-15 2023-06-13 5.273 0 +0
2023-06-14 2023-06-12 5.297 0 +0
2023-06-13 2023-06-09 5.393 0 +0
2023-06-12 2023-06-08 5.501 0 +0
2023-06-09 2023-06-07 5.453 0 +0
2023-06-08 2023-06-06 5.333 0 +0
2023-06-07 2023-06-05 5.393 0 +0
2023-06-06 2023-06-02 5.369 0 +0
2023-06-05 2023-06-01 5.333 0 +0
2023-06-02 2023-05-31 5.333 0 +0
2023-06-01 2023-05-30 5.369 0 +0
2023-05-31 2023-05-29 5.333 0 +0
2023-05-30 2023-05-25 5.393 0 +0
2023-05-29 2023-05-24 5.381 0 +0
2023-05-25 2023-05-23 5.297 0 +0
2023-05-24 2023-05-22 5.297 0 +0
2023-05-23 2023-05-19 5.333 0 +0
2023-05-22 2023-05-18 5.273 0 +0
2023-05-19 2023-05-17 5.369 0 +0
2023-05-18 2023-05-16 5.321 0 +0
2023-05-17 2023-05-15 5.249 0 +0
2023-05-16 2023-05-12 5.309 0 +0
2023-05-15 2023-05-11 5.309 0 +0
2023-05-12 2023-05-10 5.309 0 +0
2023-05-11 2023-05-09 5.273 0 +0
2023-05-10 2023-05-08 5.237 0 +0
2023-05-09 2023-05-05 5.153 0 +0
2023-05-08 2023-05-04 5.153 0 +0
2023-05-05 2023-05-03 5.177 0 +0
2023-05-04 2023-05-02 5.201 0 +0
2023-05-03 2023-04-28 5.201 0 +0
2023-05-02 2023-04-27 5.213 0 +0
2023-04-28 2023-04-26 5.345 0 +0
2023-04-27 2023-04-25 5.141 0 +0
2023-04-26 2023-04-24 5.153 0 +0
2023-04-25 2023-04-21 5.153 0 +0
2023-04-24 2023-04-20 5.153 0 +0
2023-04-21 2023-04-19 5.141 0 +0
2023-04-20 2023-04-18 5.153 0 +0
2023-04-19 2023-04-17 5.141 0 +0
2023-04-18 2023-04-14 5.141 0 +0
2023-04-17 2023-04-13 5.153 0 +0
2023-04-14 2023-04-12 5.153 0 +0
2023-04-13 2023-04-11 5.153 0 +0
2023-04-12 2023-04-06 5.177 0 +0
2023-04-11 2023-04-04 5.213 0 +0
2023-04-06 2023-04-03 5.153 0 +0
2023-04-04 2023-03-31 5.153 0 +0
2023-04-03 2023-03-30 5.213 0 +0
2023-03-31 2023-03-29 5.153 0 +0
2023-03-30 2023-03-28 5.177 0 +0
2023-03-29 2023-03-27 5.177 0 +0
2023-03-28 2023-03-24 5.201 0 +0
2023-03-27 2023-03-23 5.225 0 +0
2023-03-24 2023-03-22 5.213 0 +0
2023-03-23 2023-03-21 5.189 0 +0
2023-03-22 2023-03-20 5.213 0 +0
2023-03-21 2023-03-17 5.177 0 +0
2023-03-20 2023-03-16 5.046 0 +0
2023-03-17 2023-03-15 5.117 0 +0
2023-03-16 2023-03-14 5.273 0 +0
2023-03-15 2023-03-13 5.321 0 +0
2023-03-14 2023-03-10 5.321 0 +0
2023-03-13 2023-03-09 5.309 0 +0
2023-03-10 2023-03-08 5.321 0 +0
2023-03-09 2023-03-07 5.369 0 +0
2023-03-08 2023-03-06 5.369 0 +0
2023-03-07 2023-03-03 5.417 0 +0
2023-03-06 2023-03-02 5.273 0 +0
2023-03-03 2023-03-01 5.309 0 +0
2023-03-02 2023-02-28 5.369 0 +0
2023-03-01 2023-02-27 5.285 0 +0
2023-02-28 2023-02-24 5.381 0 +0
2023-02-27 2023-02-23 5.345 0 +0
2023-02-24 2023-02-22 5.393 0 +0
2023-02-23 2023-02-21 5.321 0 +0
2023-02-22 2023-02-20 5.393 0 +0
2023-02-21 2023-02-17 5.369 0 +0
2023-02-20 2023-02-16 5.393 0 +0
2023-02-17 2023-02-15 5.333 0 +0
2023-02-16 2023-02-14 5.309 0 +0
2023-02-15 2023-02-13 5.213 0 +0
2023-02-14 2023-02-10 5.189 0 +0
2023-02-13 2023-02-09 5.225 0 +0
2023-02-10 2023-02-08 5.189 0 +0
2023-02-09 2023-02-07 5.177 0 +0
2023-02-08 2023-02-06 5.153 0 +0
2023-02-07 2023-02-03 5.189 0 +0
2023-02-06 2023-02-02 5.153 0 +0
2023-02-03 2023-02-01 5.177 0 +0
2023-02-02 2023-01-31 5.129 0 +0
2023-02-01 2023-01-30 5.094 0 +0
2023-01-31 2023-01-27 5.034 0 +0
2023-01-30 2023-01-26 4.974 0 +0
2023-01-27 2023-01-20 4.998 0 +0
2023-01-26 2023-01-19 4.902 0 +0
2023-01-20 2023-01-18 4.926 0 +0
2023-01-19 2023-01-17 4.878 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.878 0 +0
2023-01-16 2023-01-12 4.890 0 +0
2023-01-13 2023-01-11 4.890 0 +0
2023-01-12 2023-01-10 4.866 0 +0
2023-01-11 2023-01-09 4.866 0 +0
2023-01-10 2023-01-06 4.854 0 +0
2023-01-09 2023-01-05 4.878 0 +0
2023-01-06 2023-01-04 4.854 0 +0
2023-01-05 2023-01-03 4.854 0 +0
2023-01-04 2022-12-30 4.854 0 +0
2023-01-03 2022-12-29 4.818 0 +0
2022-12-30 2022-12-28 4.818 0 +0
2022-12-29 2022-12-23 4.842 0 +0
2022-12-28 2022-12-22 4.794 0 +0
2022-12-23 2022-12-21 4.758 0 +0
2022-12-22 2022-12-20 4.782 0 +0
2022-12-21 2022-12-19 4.782 0 +0
2022-12-20 2022-12-16 4.782 0 +0
2022-12-19 2022-12-15 4.758 0 +0
2022-12-16 2022-12-14 4.794 0 +0
2022-12-15 2022-12-13 4.770 0 +0
2022-12-14 2022-12-12 4.770 0 +0
2022-12-13 2022-12-09 4.818 0 +0
2022-12-12 2022-12-08 4.842 0 +0
2022-12-09 2022-12-07 4.818 0 +0
2022-12-08 2022-12-06 4.890 0 +0
2022-12-07 2022-12-05 4.914 0 +0
2022-12-06 2022-12-02 5.766 0 +0
2022-12-05 2022-12-01 5.766 0 +0
2022-12-02 2022-11-30 5.779 0 +0
2022-12-01 2022-11-29 5.779 0 +0
2022-11-30 2022-11-28 5.779 0 +0
2022-11-29 2022-11-25 5.779 0 +0
2022-11-28 2022-11-24 5.805 0 +0
2022-11-25 2022-11-23 5.754 0 +0
2022-11-24 2022-11-22 5.754 0 +0
2022-11-23 2022-11-21 5.754 0 +0
2022-11-22 2022-11-18 5.754 0 +0
2022-11-21 2022-11-17 5.754 0 +0
2022-11-18 2022-11-16 5.638 0 +0
2022-11-17 2022-11-15 5.728 0 +0
2022-11-16 2022-11-14 5.754 0 +0
2022-11-15 2022-11-11 5.754 0 +0
2022-11-14 2022-11-10 5.754 0 +0
2022-11-11 2022-11-09 5.779 0 +0
2022-11-10 2022-11-08 5.779 0 +0
2022-11-09 2022-11-07 5.766 0 +0
2022-11-08 2022-11-04 5.766 0 +0
2022-11-07 2022-11-03 5.728 0 +0
2022-11-04 2022-11-02 5.779 0 +0
2022-11-03 2022-11-01 5.754 0 +0
2022-11-02 2022-10-31 5.728 0 +0
2022-11-01 2022-10-28 5.779 0 +0
2022-10-31 2022-10-27 5.677 0 +0
2022-10-28 2022-10-26 5.689 0 +0
2022-10-27 2022-10-25 5.677 0 +0
2022-10-26 2022-10-24 5.715 0 +0
2022-10-25 2022-10-21 5.779 0 +0
2022-10-24 2022-10-20 5.805 0 +0
2022-10-21 2022-10-19 5.805 0 +0
2022-10-20 2022-10-18 5.831 0 +0
2022-10-19 2022-10-17 5.805 0 +0
2022-10-18 2022-10-14 5.792 0 +0
2022-10-17 2022-10-13 5.754 0 +0
2022-10-14 2022-10-12 5.741 0 +0
2022-10-13 2022-10-11 5.728 0 +0
2022-10-12 2022-10-10 5.702 0 +0
2022-10-11 2022-10-07 5.625 0 +0
2022-10-10 2022-10-06 5.587 0 +0
2022-10-07 2022-10-05 5.612 0 +0
2022-10-06 2022-10-03 5.587 0 +0
2022-10-05 2022-09-30 5.612 0 +0
2022-10-03 2022-09-29 5.625 0 +0
2022-09-30 2022-09-28 5.599 0 +0
2022-09-29 2022-09-27 5.702 0 +0
2022-09-28 2022-09-26 5.625 0 +0
2022-09-27 2022-09-23 5.612 0 +0
2022-09-26 2022-09-22 5.702 0 +0
2022-09-23 2022-09-21 5.715 0 +0
2022-09-22 2022-09-20 5.689 0 +0
2022-09-21 2022-09-19 5.625 0 +0
2022-09-20 2022-09-16 5.625 0 +0
2022-09-19 2022-09-15 5.548 0 +0
2022-09-16 2022-09-14 5.548 0 +0
2022-09-15 2022-09-13 5.651 0 +0
2022-09-14 2022-09-09 5.497 0 +0
2022-09-13 2022-09-08 5.497 0 +0
2022-09-09 2022-09-07 5.638 0 +0
2022-09-08 2022-09-06 5.638 0 +0
2022-09-07 2022-09-05 5.420 0 +0
2022-09-06 2022-09-02 5.420 0 +0
2022-09-05 2022-09-01 5.638 0 +0
2022-09-02 2022-08-31 5.638 0 +0
2022-09-01 2022-08-30 5.651 0 +0
2022-08-31 2022-08-29 5.651 0 +0
2022-08-30 2022-08-26 5.407 0 +0
2022-08-29 2022-08-25 5.407 0 +0
2022-08-26 2022-08-24 5.772 0 +0
2022-08-25 2022-08-23 5.759 0 +0
2022-08-24 2022-08-22 5.971 0 +0
2022-08-23 2022-08-19 5.839 0 +0
2022-08-22 2022-08-18 5.905 0 +0
2022-08-19 2022-08-17 5.905 0 +0
2022-08-18 2022-08-16 5.719 0 +0
2022-08-17 2022-08-15 5.759 0 +0
2022-08-16 2022-08-12 5.865 0 +0
2022-08-15 2022-08-11 5.892 0 +0
2022-08-12 2022-08-10 5.839 0 +0
2022-08-11 2022-08-09 5.613 0 +0
2022-08-10 2022-08-08 5.799 0 +0
2022-08-09 2022-08-05 5.653 0 +0
2022-08-08 2022-08-04 5.640 0 +0
2022-08-05 2022-08-03 5.534 0 +0
2022-08-04 2022-08-02 5.534 0 +0
2022-08-03 2022-08-01 5.467 0 +0
2022-08-02 2022-07-29 5.507 0 +0
2022-08-01 2022-07-28 5.507 0 +0
2022-07-29 2022-07-27 5.547 0 +0
2022-07-28 2022-07-26 5.480 0 +0
2022-07-27 2022-07-25 5.547 0 +0
2022-07-26 2022-07-22 5.467 0 +0
2022-07-25 2022-07-21 5.494 0 +0
2022-07-22 2022-07-20 5.454 0 +0
2022-07-21 2022-07-19 5.467 0 +0
2022-07-20 2022-07-18 5.480 0 +0
2022-07-19 2022-07-15 5.480 0 +0
2022-07-18 2022-07-14 5.427 0 +0
2022-07-15 2022-07-13 5.454 0 +0
2022-07-14 2022-07-12 5.454 0 +0
2022-07-13 2022-07-11 5.507 0 +0
2022-07-12 2022-07-08 5.507 0 +0
2022-07-11 2022-07-07 5.520 0 +0
2022-07-08 2022-07-06 5.547 0 +0
2022-07-07 2022-07-05 5.454 0 +0
2022-07-06 2022-07-04 5.441 0 +0
2022-07-05 2022-06-30 5.454 0 +0
2022-07-04 2022-06-29 5.613 0 +0
2022-06-30 2022-06-28 5.534 0 +0
2022-06-29 2022-06-27 5.520 0 +0
2022-06-28 2022-06-24 5.587 0 +0
2022-06-27 2022-06-23 5.494 0 +0
2022-06-24 2022-06-22 5.573 0 +0
2022-06-23 2022-06-21 5.626 0 +0
2022-06-22 2022-06-20 5.772 0 +0
2022-06-21 2022-06-17 5.812 0 +0
2022-06-20 2022-06-16 5.812 0 +0
2022-06-17 2022-06-15 5.812 0 +0
2022-06-16 2022-06-14 5.825 0 +0
2022-06-15 2022-06-13 5.839 0 +0
2022-06-14 2022-06-10 5.839 0 +0
2022-06-13 2022-06-09 5.812 0 +0
2022-06-10 2022-06-08 5.812 0 +0
2022-06-09 2022-06-07 5.812 0 +0
2022-06-08 2022-06-06 5.799 0 +0
2022-06-07 2022-06-02 5.799 0 +0
2022-06-06 2022-06-01 5.772 0 +0
2022-06-02 2022-05-31 5.865 0 +0
2022-06-01 2022-05-30 5.733 0 +0
2022-05-31 2022-05-27 5.706 0 +0
2022-05-30 2022-05-26 5.653 0 +0
2022-05-27 2022-05-25 5.613 0 +0
2022-05-26 2022-05-24 5.600 0 +0
2022-05-25 2022-05-23 5.759 0 +0
2022-05-24 2022-05-20 5.759 0 +0
2022-05-23 2022-05-19 5.786 0 +0
2022-05-20 2022-05-18 5.799 0 +0
2022-05-19 2022-05-17 5.799 0 +0
2022-05-18 2022-05-16 5.799 0 +0
2022-05-17 2022-05-13 5.825 0 +0
2022-05-16 2022-05-12 5.839 0 +0
2022-05-13 2022-05-11 5.918 0 +0
2022-05-12 2022-05-10 5.998 0 +0
2022-05-11 2022-05-06 6.051 0 +0
2022-05-10 2022-05-05 6.078 0 +0
2022-05-06 2022-05-04 6.078 0 +0
2022-05-05 2022-05-03 6.157 0 +0
2022-05-04 2022-04-29 6.144 0 +0
2022-05-03 2022-04-28 6.131 0 +0
2022-04-29 2022-04-27 6.104 0 +0
2022-04-28 2022-04-26 6.157 0 +0
2022-04-27 2022-04-25 6.210 0 +0
2022-04-26 2022-04-22 6.197 0 +0
2022-04-25 2022-04-21 6.170 0 +0
2022-04-22 2022-04-20 6.224 0 +0
2022-04-21 2022-04-19 6.263 0 +0
2022-04-20 2022-04-14 6.250 0 +0
2022-04-19 2022-04-13 6.197 0 +0
2022-04-14 2022-04-12 6.197 0 +0
2022-04-13 2022-04-11 6.197 0 +0
2022-04-12 2022-04-08 6.263 0 +0
2022-04-11 2022-04-07 6.303 0 +0
2022-04-08 2022-04-06 6.237 0 +0
2022-04-07 2022-04-04 6.224 0 +0
2022-04-06 2022-04-01 6.078 0 +0
2022-04-04 2022-03-31 5.905 0 +0
2022-04-01 2022-03-30 5.852 0 +0
2022-03-31 2022-03-29 5.839 0 +0
2022-03-30 2022-03-28 5.812 0 +0
2022-03-29 2022-03-25 5.839 0 +0
2022-03-28 2022-03-24 5.839 0 +0
2022-03-25 2022-03-23 5.839 0 +0
2022-03-24 2022-03-22 5.812 0 +0
2022-03-23 2022-03-21 5.719 0 +0
2022-03-22 2022-03-18 5.733 0 +0
2022-03-21 2022-03-17 5.786 0 +0
2022-03-18 2022-03-16 5.680 0 +0
2022-03-17 2022-03-15 5.507 0 +0
2022-03-16 2022-03-14 5.706 0 +0
2022-03-15 2022-03-11 5.865 0 +0
2022-03-14 2022-03-10 5.971 0 +0
2022-03-11 2022-03-09 5.932 0 +0
2022-03-10 2022-03-08 5.932 0 +0
2022-03-09 2022-03-07 6.038 0 +0
2022-03-08 2022-03-04 6.197 0 +0
2022-03-07 2022-03-03 6.184 0 +0
2022-03-04 2022-03-02 6.197 0 +0
2022-03-03 2022-03-01 6.210 0 +0
2022-03-02 2022-02-28 6.237 0 +0
2022-03-01 2022-02-25 6.290 0 +0
2022-02-28 2022-02-24 6.250 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.316 0 +0
2022-02-23 2022-02-21 6.330 0 +0
2022-02-22 2022-02-18 6.303 0 +0
2022-02-21 2022-02-17 6.356 0 +0
2022-02-18 2022-02-16 6.370 0 +0
2022-02-17 2022-02-15 6.316 0 +0
2022-02-16 2022-02-14 6.396 0 +0
2022-02-15 2022-02-11 6.423 0 +0
2022-02-14 2022-02-10 6.343 0 +0
2022-02-11 2022-02-09 6.330 0 +0
2022-02-10 2022-02-08 6.370 0 +0
2022-02-09 2022-02-07 6.423 0 +0
2022-02-08 2022-02-04 6.409 0 +0
2022-02-07 2022-01-31 6.237 0 +0
2022-02-04 2022-01-27 6.290 0 +0
2022-01-28 2022-01-26 6.237 0 +0
2022-01-27 2022-01-25 6.197 0 +0
2022-01-26 2022-01-24 6.104 0 +0
2022-01-25 2022-01-21 6.064 0 +0
2022-01-24 2022-01-20 6.078 0 +0
2022-01-21 2022-01-19 6.011 0 +0
2022-01-20 2022-01-18 5.971 0 +0
2022-01-19 2022-01-17 5.918 0 +0
2022-01-18 2022-01-14 6.051 0 +0
2022-01-17 2022-01-13 6.038 0 +0
2022-01-14 2022-01-12 6.117 0 +0
2022-01-13 2022-01-11 6.131 0 +0
2022-01-12 2022-01-10 6.170 0 +0
2022-01-11 2022-01-07 6.078 0 +0
2022-01-10 2022-01-06 6.157 0 +0
2022-01-07 2022-01-05 6.170 0 +0
2022-01-06 2022-01-04 6.104 0 +0
2022-01-05 2022-01-03 6.210 0 +0
2022-01-04 2021-12-31 6.210 0 +0
2022-01-03 2021-12-29 6.078 0 +0
2021-12-30 2021-12-28 6.078 0 +0
2021-12-29 2021-12-24 6.025 0 +0
2021-12-28 2021-12-22 5.998 0 +0
2021-12-23 2021-12-21 6.064 0 +0
2021-12-22 2021-12-20 6.051 0 +0
2021-12-21 2021-12-17 6.104 0 +0
2021-12-20 2021-12-16 6.104 0 +0
2021-12-17 2021-12-15 6.104 0 +0
2021-12-16 2021-12-14 6.104 0 +0
2021-12-15 2021-12-13 6.117 0 +0
2021-12-14 2021-12-10 6.197 0 +0
2021-12-13 2021-12-09 5.971 0 +0
2021-12-10 2021-12-08 6.170 0 +0
2021-12-09 2021-12-07 5.932 0 +0
2021-12-08 2021-12-06 5.905 0 +0
2021-12-07 2021-12-03 5.985 0 +0
2021-12-06 2021-12-02 6.025 0 +0
2021-12-03 2021-12-01 5.971 0 +0
2021-12-02 2021-11-30 6.051 0 +0
2021-12-01 2021-11-29 5.998 0 +0
2021-11-30 2021-11-26 6.170 0 +0
2021-11-29 2021-11-25 6.250 0 +0
2021-11-26 2021-11-24 6.901 0 +0
2021-11-25 2021-11-23 6.914 0 +0
2021-11-24 2021-11-22 6.901 0 +0
2021-11-23 2021-11-19 6.942 0 +0
2021-11-22 2021-11-18 6.928 0 +0
2021-11-19 2021-11-17 6.887 0 +0
2021-11-18 2021-11-16 6.748 0 +0
2021-11-17 2021-11-15 6.859 0 +0
2021-11-16 2021-11-12 6.762 0 +0
2021-11-15 2021-11-11 6.651 0 +0
2021-11-12 2021-11-10 6.651 0 +0
2021-11-11 2021-11-09 6.595 0 +0
2021-11-10 2021-11-08 6.456 0 +0
2021-11-09 2021-11-05 6.401 0 +0
2021-11-08 2021-11-04 6.373 0 +0
2021-11-05 2021-11-03 6.387 0 +0
2021-11-04 2021-11-02 6.262 0 +0
2021-11-03 2021-11-01 6.359 0 +0
2021-11-02 2021-10-29 6.401 0 +0
2021-11-01 2021-10-28 6.387 0 +0
2021-10-29 2021-10-27 6.248 0 +0
2021-10-28 2021-10-26 6.137 0 +0
2021-10-27 2021-10-25 6.401 0 +0
2021-10-26 2021-10-22 6.512 0 +0
2021-10-25 2021-10-21 6.429 0 +0
2021-10-22 2021-10-20 6.456 0 +0
2021-10-21 2021-10-19 6.415 0 +0
2021-10-20 2021-10-18 6.401 0 +0
2021-10-19 2021-10-15 6.442 0 +0
2021-10-18 2021-10-12 6.567 0 +0
2021-10-15 2021-10-11 6.567 0 +0
2021-10-12 2021-10-08 6.553 0 +0
2021-10-11 2021-10-07 6.526 0 +0
2021-10-08 2021-10-06 6.470 0 +0
2021-10-07 2021-10-05 6.470 0 +0
2021-10-06 2021-10-04 6.540 0 +0
2021-10-05 2021-09-30 6.637 0 +0
2021-10-04 2021-09-29 6.748 0 +0
2021-09-30 2021-09-28 6.526 0 +0
2021-09-29 2021-09-27 6.540 0 +0
2021-09-28 2021-09-24 6.581 0 +0
2021-09-27 2021-09-23 6.637 0 +0
2021-09-24 2021-09-21 6.512 0 +0
2021-09-23 2021-09-20 6.456 0 +0
2021-09-21 2021-09-17 6.623 0 +0
2021-09-20 2021-09-16 6.623 0 +0
2021-09-17 2021-09-15 6.678 0 +0
2021-09-16 2021-09-14 6.706 0 +0
2021-09-15 2021-09-13 6.678 0 +0
2021-09-14 2021-09-10 6.776 0 +0
2021-09-13 2021-09-09 6.803 0 +0
2021-09-10 2021-09-08 6.803 0 +0
2021-09-09 2021-09-07 6.776 0 +0
2021-09-08 2021-09-06 6.790 0 +0
2021-09-07 2021-09-03 6.734 0 +0
2021-09-06 2021-09-02 6.692 0 +0
2021-09-03 2021-09-01 6.776 0 +0
2021-09-02 2021-08-31 6.748 0 +0
2021-09-01 2021-08-30 6.790 0 +0
2021-08-31 2021-08-27 6.845 0 +0
2021-08-30 2021-08-26 6.873 0 +0
2021-08-27 2021-08-25 6.734 0 +0
2021-08-26 2021-08-24 6.748 0 +0
2021-08-25 2021-08-23 6.803 0 +0
2021-08-24 2021-08-20 7.113 0 +0
2021-08-23 2021-08-19 7.113 0 +0
2021-08-20 2021-08-18 7.113 0 +0
2021-08-19 2021-08-17 7.156 0 +0
2021-08-18 2021-08-16 7.184 0 +0
2021-08-17 2021-08-13 7.170 0 +0
2021-08-16 2021-08-12 7.241 0 +0
2021-08-13 2021-08-11 7.284 0 +0
2021-08-12 2021-08-10 7.227 0 +0
2021-08-11 2021-08-09 7.397 0 +0
2021-08-10 2021-08-06 7.383 0 +0
2021-08-09 2021-08-05 7.383 0 +0
2021-08-06 2021-08-04 7.326 0 +0
2021-08-05 2021-08-03 7.227 0 +0
2021-08-04 2021-08-02 7.227 0 +0
2021-08-03 2021-07-30 7.099 0 +0
2021-08-02 2021-07-29 7.255 0 +0
2021-07-30 2021-07-28 6.971 0 +0
2021-07-29 2021-07-27 7.070 0 +0
2021-07-28 2021-07-26 7.269 0 +0
2021-07-27 2021-07-23 7.241 0 +0
2021-07-26 2021-07-22 7.341 0 +0
2021-07-23 2021-07-21 7.369 0 +0
2021-07-22 2021-07-20 7.312 0 +0
2021-07-21 2021-07-19 7.469 0 +0
2021-07-20 2021-07-16 7.369 0 +0
2021-07-19 2021-07-15 7.326 0 +0
2021-07-16 2021-07-14 7.582 0 +0
2021-07-15 2021-07-13 7.753 0 +0
2021-07-14 2021-07-12 7.881 0 +0
2021-07-13 2021-07-09 7.910 0 +0
2021-07-12 2021-07-08 7.895 0 +0
2021-07-09 2021-07-07 8.123 0 +0
2021-07-08 2021-07-06 8.066 0 +0
2021-07-07 2021-07-05 7.682 0 +0
2021-07-06 2021-07-02 7.483 0 +0
2021-07-05 2021-06-30 7.298 0 +0
2021-07-02 2021-06-29 7.255 0 +0
2021-06-30 2021-06-28 7.198 0 +0
2021-06-29 2021-06-25 7.198 0 +0
2021-06-28 2021-06-24 7.255 0 +0
2021-06-25 2021-06-23 7.341 0 +0
2021-06-24 2021-06-22 7.355 0 +0
2021-06-23 2021-06-21 7.397 0 +0
2021-06-22 2021-06-18 7.383 0 +0
2021-06-21 2021-06-17 7.213 0 +0
2021-06-18 2021-06-16 7.255 0 +0
2021-06-17 2021-06-15 7.113 0 +0
2021-06-16 2021-06-11 7.255 0 +0
2021-06-15 2021-06-10 7.241 0 +0
2021-06-11 2021-06-09 7.383 0 +0
2021-06-10 2021-06-08 7.312 0 +0
2021-06-09 2021-06-07 7.213 0 +0
2021-06-08 2021-06-04 7.113 0 +0
2021-06-07 2021-06-03 7.113 0 +0
2021-06-04 2021-06-02 7.070 0 +0
2021-06-03 2021-06-01 7.028 0 +0
2021-06-02 2021-05-31 7.013 0 +0
2021-06-01 2021-05-28 6.857 0 +0
2021-05-31 2021-05-27 6.686 0 +0
2021-05-28 2021-05-26 6.643 0 +0
2021-05-27 2021-05-25 6.558 0 +0
2021-05-26 2021-05-24 6.587 0 +0
2021-05-25 2021-05-21 6.544 0 +0
2021-05-24 2021-05-20 6.331 0 +0
2021-05-21 2021-05-18 6.515 0 +0
2021-05-20 2021-05-17 6.430 0 +0
2021-05-18 2021-05-14 6.473 0 +0
2021-05-17 2021-05-13 6.473 0 +0
2021-05-14 2021-05-12 6.459 0 +0
2021-05-13 2021-05-11 6.487 0 +0
2021-05-12 2021-05-10 6.515 0 +0
2021-05-11 2021-05-07 6.487 0 +0
2021-05-10 2021-05-06 6.558 0 +0
2021-05-07 2021-05-05 6.487 0 +0
2021-05-06 2021-05-04 6.501 0 +0
2021-05-05 2021-05-03 6.487 0 +0
2021-05-04 2021-04-30 6.487 0 +0
2021-05-03 2021-04-29 6.643 0 +0
2021-04-30 2021-04-28 6.643 0 +0
2021-04-29 2021-04-27 6.444 0 +0
2021-04-28 2021-04-26 6.373 0 +0
2021-04-27 2021-04-23 6.686 0 +0
2021-04-26 2021-04-22 6.800 0 +0
2021-04-23 2021-04-21 6.700 0 +0
2021-04-22 2021-04-20 6.672 0 +0
2021-04-21 2021-04-19 6.729 0 +0
2021-04-20 2021-04-16 6.686 0 +0
2021-04-19 2021-04-15 6.914 0 +0
2021-04-16 2021-04-14 6.828 0 +0
2021-04-15 2021-04-13 6.814 0 +0
2021-04-14 2021-04-12 6.900 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.900 0 +0
2021-04-09 2021-04-07 6.800 0 +0
2021-04-08 2021-04-01 6.857 0 +0
2021-04-07 2021-03-31 6.729 0 +0
2021-04-01 2021-03-30 6.814 0 +0
2021-03-31 2021-03-29 6.971 0 +0
2021-03-30 2021-03-26 7.127 0 +0
2021-03-29 2021-03-25 6.786 0 +0
2021-03-26 2021-03-24 7.241 0 +0
2021-03-25 2021-03-23 7.469 0 +0
2021-03-24 2021-03-22 7.483 0 +0
2021-03-23 2021-03-19 7.526 0 +0
2021-03-22 2021-03-18 7.540 0 +0
2021-03-19 2021-03-17 7.184 0 +0
2021-03-18 2021-03-16 7.141 0 +0
2021-03-17 2021-03-15 7.284 0 +0
2021-03-16 2021-03-12 7.099 0 +0
2021-03-15 2021-03-11 7.170 0 +0
2021-03-12 2021-03-10 7.056 0 +0
2021-03-11 2021-03-09 6.942 0 +0
2021-03-10 2021-03-08 6.828 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 6.587 0 +0
2021-03-05 2021-03-03 6.515 0 +0
2021-03-04 2021-03-02 6.487 0 +0
2021-03-03 2021-03-01 6.444 0 +0
2021-03-02 2021-02-26 6.331 0 +0
2021-03-01 2021-02-25 6.259 0 +0
2021-02-26 2021-02-24 5.975 0 +0
2021-02-25 2021-02-23 5.975 0 +0
2021-02-24 2021-02-22 5.904 0 +0
2021-02-23 2021-02-19 5.918 0 +0
2021-02-22 2021-02-18 5.847 0 +0
2021-02-19 2021-02-17 5.946 0 +0
2021-02-18 2021-02-16 5.946 0 +0
2021-02-17 2021-02-11 5.932 0 +0
2021-02-16 2021-02-09 5.946 0 +0
2021-02-10 2021-02-08 5.961 0 +0
2021-02-09 2021-02-05 5.961 0 +0
2021-02-08 2021-02-04 5.975 0 +0
2021-02-05 2021-02-03 5.918 0 +0
2021-02-04 2021-02-02 5.975 0 +0
2021-02-03 2021-02-01 6.003 0 +0
2021-02-02 2021-01-29 5.961 0 +0
2021-02-01 2021-01-28 6.074 0 +0
2021-01-29 2021-01-27 5.975 0 +0
2021-01-28 2021-01-26 5.961 0 +0
2021-01-27 2021-01-25 5.861 0 +0
2021-01-26 2021-01-22 5.833 0 +0
2021-01-25 2021-01-21 5.861 0 +0
2021-01-22 2021-01-20 6.003 0 +0
2021-01-21 2021-01-19 6.046 0 +0
2021-01-20 2021-01-18 6.117 0 +0
2021-01-19 2021-01-15 6.018 0 +0
2021-01-18 2021-01-14 6.003 0 +0
2021-01-15 2021-01-13 5.904 0 +0
2021-01-14 2021-01-12 5.790 0 +0
2021-01-13 2021-01-11 5.847 0 +0
2021-01-12 2021-01-08 5.918 0 +0
2021-01-11 2021-01-07 6.003 0 +0
2021-01-08 2021-01-06 5.975 0 +0
2021-01-07 2021-01-05 5.662 0 +0
2021-01-06 2021-01-04 5.577 0 +0
2021-01-05 2020-12-31 5.577 0 +0
2021-01-04 2020-12-29 5.520 0 +0
2020-12-30 2020-12-28 5.434 0 +0
2020-12-29 2020-12-24 5.477 0 +0
2020-12-28 2020-12-22 5.420 0 +0
2020-12-23 2020-12-21 5.349 0 +0
2020-12-22 2020-12-18 5.434 0 +0
2020-12-21 2020-12-17 5.505 0 +0
2020-12-18 2020-12-16 5.463 0 +0
2020-12-17 2020-12-15 5.434 0 +0
2020-12-16 2020-12-14 5.477 0 +0
2020-12-15 2020-12-11 5.406 0 +0
2020-12-14 2020-12-10 5.477 0 +0
2020-12-11 2020-12-09 5.648 0 +0
2020-12-10 2020-12-08 5.363 0 +0
2020-12-09 2020-12-07 5.363 0 +0
2020-12-08 2020-12-04 5.406 0 +0
2020-12-07 2020-12-03 5.477 0 +0
2020-12-04 2020-12-02 5.520 0 +0
2020-12-03 2020-12-01 5.818 0 +0
2020-12-02 2020-11-30 6.046 0 +0
2020-12-01 2020-11-27 7.043 0 +0
2020-11-30 2020-11-26 6.997 0 +0
2020-11-27 2020-11-25 7.043 0 +0
2020-11-26 2020-11-24 6.800 0 +0
2020-11-25 2020-11-23 7.134 0 +0
2020-11-24 2020-11-20 6.784 0 +0
2020-11-23 2020-11-19 6.480 0 +0
2020-11-20 2020-11-18 6.252 0 +0
2020-11-19 2020-11-17 6.161 0 +0
2020-11-18 2020-11-16 6.191 0 +0
2020-11-17 2020-11-13 6.176 0 +0
2020-11-16 2020-11-12 6.130 0 +0
2020-11-13 2020-11-11 5.872 0 +0
2020-11-12 2020-11-10 5.841 0 +0
2020-11-11 2020-11-09 5.704 0 +0
2020-11-10 2020-11-06 5.750 0 +0
2020-11-09 2020-11-05 5.750 0 +0
2020-11-06 2020-11-04 5.643 0 +0
2020-11-05 2020-11-03 5.704 0 +0
2020-11-04 2020-11-02 5.659 0 +0
2020-11-03 2020-10-30 5.689 0 +0
2020-11-02 2020-10-29 5.674 0 +0
2020-10-30 2020-10-28 5.674 0 +0
2020-10-29 2020-10-27 5.628 0 +0
2020-10-28 2020-10-23 5.704 0 +0
2020-10-27 2020-10-22 5.704 0 +0
2020-10-23 2020-10-21 5.552 0 +0
2020-10-22 2020-10-20 5.400 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.552 0 +0
2020-10-19 2020-10-15 5.476 0 +0
2020-10-16 2020-10-14 5.476 0 +0
2020-10-15 2020-10-12 5.583 0 +0
2020-10-14 2020-10-09 5.628 0 +0
2020-10-12 2020-10-08 5.613 0 +0
2020-10-09 2020-10-07 5.643 0 +0
2020-10-08 2020-10-06 5.613 0 +0
2020-10-07 2020-10-05 5.613 0 +0
2020-10-06 2020-09-30 5.172 0 +0
2020-10-05 2020-09-29 5.111 0 +0
2020-09-30 2020-09-28 5.050 0 +0
2020-09-29 2020-09-25 5.187 0 +0
2020-09-28 2020-09-24 5.218 0 +0
2020-09-25 2020-09-23 5.126 0 +0
2020-09-24 2020-09-22 5.354 0 +0
2020-09-23 2020-09-21 5.643 0 +0
2020-09-22 2020-09-18 5.126 0 +0
2020-09-21 2020-09-17 4.974 0 +0
2020-09-18 2020-09-16 4.944 0 +0
2020-09-17 2020-09-15 4.579 0 +0
2020-09-16 2020-09-14 4.563 0 +0
2020-09-15 2020-09-11 4.503 0 +0
2020-09-14 2020-09-10 4.487 0 +0
2020-09-11 2020-09-09 4.563 0 +0
2020-09-10 2020-09-08 4.579 0 +0
2020-09-09 2020-09-07 4.609 0 +0
2020-09-08 2020-09-04 4.609 0 +0
2020-09-07 2020-09-03 4.609 0 +0
2020-09-04 2020-09-02 4.579 0 +0
2020-09-03 2020-09-01 4.487 0 +0
2020-09-02 2020-08-31 4.487 0 +0
2020-09-01 2020-08-28 4.705 0 +0
2020-08-31 2020-08-27 4.658 0 +0
2020-08-28 2020-08-26 4.673 0 +0
2020-08-27 2020-08-25 4.689 0 +0
2020-08-26 2020-08-24 4.705 0 +0
2020-08-25 2020-08-21 4.579 0 +0
2020-08-24 2020-08-20 4.501 0 +0
2020-08-21 2020-08-19 4.407 0 +0
2020-08-20 2020-08-18 4.360 0 +0
2020-08-19 2020-08-17 4.297 0 +0
2020-08-18 2020-08-14 4.234 0 +0
2020-08-17 2020-08-13 4.218 0 +0
2020-08-14 2020-08-12 4.203 0 +0
2020-08-13 2020-08-11 4.266 0 +0
2020-08-12 2020-08-10 4.266 0 +0
2020-08-11 2020-08-07 4.313 0 +0
2020-08-10 2020-08-06 4.313 0 +0
2020-08-07 2020-08-05 4.328 0 +0
2020-08-06 2020-08-04 4.266 0 +0
2020-08-05 2020-08-03 4.281 0 +0
2020-08-04 2020-07-31 4.266 0 +0
2020-08-03 2020-07-30 4.250 0 +0
2020-07-31 2020-07-29 4.313 0 +0
2020-07-30 2020-07-28 4.313 0 +0
2020-07-29 2020-07-27 4.313 0 +0
2020-07-28 2020-07-24 4.297 0 +0
2020-07-27 2020-07-23 4.344 0 +0
2020-07-24 2020-07-22 4.375 0 +0
2020-07-23 2020-07-21 4.375 0 +0
2020-07-22 2020-07-20 4.360 0 +0
2020-07-21 2020-07-17 4.360 0 +0
2020-07-20 2020-07-16 4.438 0 +0
2020-07-17 2020-07-15 4.485 0 +0
2020-07-16 2020-07-14 4.485 0 +0
2020-07-15 2020-07-13 4.548 0 +0
2020-07-14 2020-07-10 4.360 0 +0
2020-07-13 2020-07-09 4.422 0 +0
2020-07-10 2020-07-08 4.438 0 +0
2020-07-09 2020-07-07 4.218 0 +0
2020-07-08 2020-07-06 4.203 0 +0
2020-07-07 2020-07-03 4.171 0 +0
2020-07-06 2020-07-02 4.218 0 +0
2020-07-03 2020-06-30 4.203 0 +0
2020-07-02 2020-06-29 4.077 0 +0
2020-06-30 2020-06-26 4.030 0 +0
2020-06-29 2020-06-24 4.093 0 +0
2020-06-26 2020-06-23 4.077 0 +0
2020-06-24 2020-06-22 4.062 0 +0
2020-06-23 2020-06-19 4.062 0 +0
2020-06-22 2020-06-18 4.030 0 +0
2020-06-19 2020-06-17 4.077 0 +0
2020-06-18 2020-06-16 4.015 0 +0
2020-06-17 2020-06-15 4.030 0 +0
2020-06-16 2020-06-12 3.842 0 +0
2020-06-15 2020-06-11 3.826 0 +0
2020-06-12 2020-06-10 3.764 0 +0
2020-06-11 2020-06-09 3.764 0 +0
2020-06-10 2020-06-08 3.764 0 +0
2020-06-09 2020-06-05 3.701 0 +0
2020-06-08 2020-06-04 3.607 0 +0
2020-06-05 2020-06-03 3.607 0 +0
2020-06-04 2020-06-02 3.654 0 +0
2020-06-03 2020-06-01 3.607 0 +0
2020-06-02 2020-05-29 3.466 0 +0
2020-06-01 2020-05-28 3.434 0 +0
2020-05-29 2020-05-27 3.607 0 +0
2020-05-28 2020-05-26 3.481 0 +0
2020-05-27 2020-05-25 3.419 0 +0
2020-05-26 2020-05-22 3.387 0 +0
2020-05-25 2020-05-21 3.560 0 +0
2020-05-22 2020-05-20 3.481 0 +0
2020-05-21 2020-05-19 3.560 0 +0
2020-05-20 2020-05-18 3.575 0 +0
2020-05-19 2020-05-15 3.638 0 +0
2020-05-18 2020-05-14 3.528 0 +0
2020-05-15 2020-05-13 3.654 0 +0
2020-05-14 2020-05-12 3.685 0 +0
2020-05-13 2020-05-11 3.481 0 +0
2020-05-12 2020-05-08 3.497 0 +0
2020-05-11 2020-05-07 3.403 0 +0
2020-05-08 2020-05-06 3.403 0 +0
2020-05-07 2020-05-05 3.387 0 +0
2020-05-06 2020-05-04 3.403 0 +0
2020-05-05 2020-04-29 3.434 0 +0
2020-05-04 2020-04-28 3.434 0 +0
2020-04-29 2020-04-27 3.481 0 +0
2020-04-28 2020-04-24 3.434 0 +0
2020-04-27 2020-04-23 3.513 0 +0
2020-04-24 2020-04-22 3.513 0 +0
2020-04-23 2020-04-21 3.434 0 +0
2020-04-22 2020-04-20 3.607 0 +0
2020-04-21 2020-04-17 3.607 0 +0
2020-04-20 2020-04-16 3.497 0 +0
2020-04-17 2020-04-15 3.638 0 +0
2020-04-16 2020-04-14 3.497 0 +0
2020-04-15 2020-04-09 3.701 0 +0
2020-04-14 2020-04-08 3.670 0 +0
2020-04-09 2020-04-07 3.685 0 +0
2020-04-08 2020-04-06 3.481 0 +0
2020-04-07 2020-04-03 3.528 0 +0
2020-04-06 2020-04-02 3.591 0 +0
2020-04-03 2020-04-01 3.670 0 +0
2020-04-02 2020-03-31 3.701 0 +0
2020-04-01 2020-03-30 3.434 0 +0
2020-03-31 2020-03-27 3.528 0 +0
2020-03-30 2020-03-26 3.450 0 +0
2020-03-27 2020-03-25 3.481 0 +0
2020-03-26 2020-03-24 3.419 0 +0
2020-03-25 2020-03-23 3.419 0 +0
2020-03-24 2020-03-20 3.450 0 +0
2020-03-23 2020-03-19 3.278 0 +0
2020-03-20 2020-03-18 3.528 0 +0
2020-03-19 2020-03-17 3.670 0 +0
2020-03-18 2020-03-16 3.811 0 +0
2020-03-17 2020-03-13 3.920 0 +0
2020-03-16 2020-03-12 4.140 0 +0
2020-03-13 2020-03-11 4.344 0 +0
2020-03-12 2020-03-10 4.234 0 +0
2020-03-11 2020-03-09 4.156 0 +0
2020-03-10 2020-03-06 4.438 0 +0
2020-03-09 2020-03-05 4.171 0 +0
2020-03-06 2020-03-04 4.171 0 +0
2020-03-05 2020-03-03 4.171 0 +0
2020-03-04 2020-03-02 4.171 0 +0
2020-03-03 2020-02-28 4.203 0 +0
2020-03-02 2020-02-27 4.313 0 +0
2020-02-28 2020-02-26 4.344 0 +0
2020-02-27 2020-02-25 4.187 0 +0
2020-02-26 2020-02-24 4.234 0 +0
2020-02-25 2020-02-21 4.391 0 +0
2020-02-24 2020-02-20 4.281 0 +0
2020-02-21 2020-02-19 4.234 0 +0
2020-02-20 2020-02-18 4.234 0 +0
2020-02-19 2020-02-17 4.281 0 +0
2020-02-18 2020-02-14 4.281 0 +0
2020-02-17 2020-02-13 4.266 0 +0
2020-02-14 2020-02-12 4.234 0 +0
2020-02-13 2020-02-11 4.218 0 +0
2020-02-12 2020-02-10 4.281 0 +0
2020-02-11 2020-02-07 4.281 0 +0
2020-02-10 2020-02-06 4.344 0 +0
2020-02-07 2020-02-05 4.391 0 +0
2020-02-06 2020-02-04 4.422 0 +0
2020-02-05 2020-02-03 4.328 0 +0
2020-02-04 2020-01-31 4.328 0 +0
2020-02-03 2020-01-30 4.407 0 +0
2020-01-31 2020-01-29 4.407 0 +0
2020-01-30 2020-01-24 4.548 0 +0
2020-01-29 2020-01-22 4.642 0 +0
2020-01-23 2020-01-21 4.705 0 +0
2020-01-22 2020-01-20 4.705 0 +0
2020-01-21 2020-01-17 4.673 0 +0
2020-01-20 2020-01-16 4.705 0 +0
2020-01-17 2020-01-15 4.705 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.626 0 +0
2020-01-14 2020-01-10 4.736 0 +0
2020-01-13 2020-01-09 4.736 0 +0
2020-01-10 2020-01-08 4.752 0 +0
2020-01-09 2020-01-07 4.673 0 +0
2020-01-08 2020-01-06 4.705 0 +0
2020-01-07 2020-01-03 4.736 0 +0
2020-01-06 2020-01-02 4.736 0 +0
2020-01-03 2019-12-31 4.767 0 +0
2020-01-02 2019-12-27 4.752 0 +0
2019-12-30 2019-12-24 4.767 0 +0
2019-12-27 2019-12-20 4.736 0 +0
2019-12-23 2019-12-19 4.783 0 +0
2019-12-20 2019-12-18 4.783 0 +0
2019-12-19 2019-12-17 4.767 0 +0
2019-12-18 2019-12-16 4.689 0 +0
2019-12-17 2019-12-13 4.422 0 +0
2019-12-16 2019-12-12 4.485 0 +0
2019-12-13 2019-12-11 4.469 0 +0
2019-12-12 2019-12-10 4.595 0 +0
2019-12-11 2019-12-09 4.422 0 +0
2019-12-10 2019-12-06 4.438 0 +0
2019-12-09 2019-12-05 4.516 0 +0
2019-12-06 2019-12-04 4.485 0 +0
2019-12-05 2019-12-03 4.485 0 +0
2019-12-04 2019-12-02 4.438 0 +0
2019-12-03 2019-11-29 4.626 0 +0
2019-12-02 2019-11-28 5.322 0 +0
2019-11-29 2019-11-27 5.355 0 +0
2019-11-28 2019-11-26 5.322 0 +0
2019-11-27 2019-11-25 5.305 0 +0
2019-11-26 2019-11-22 5.288 0 +0
2019-11-25 2019-11-21 5.305 0 +0
2019-11-22 2019-11-20 5.338 0 +0
2019-11-21 2019-11-19 5.171 0 +0
2019-11-20 2019-11-18 5.188 0 +0
2019-11-19 2019-11-15 5.271 0 +0
2019-11-18 2019-11-14 5.288 0 +0
2019-11-15 2019-11-13 5.271 0 +0
2019-11-14 2019-11-12 5.071 0 +0
2019-11-13 2019-11-11 5.004 0 +0
2019-11-12 2019-11-08 5.271 0 +0
2019-11-11 2019-11-07 5.221 0 +0
2019-11-08 2019-11-06 5.221 0 +0
2019-11-07 2019-11-05 5.238 0 +0
2019-11-06 2019-11-04 5.188 0 +0
2019-11-05 2019-11-01 5.221 0 +0
2019-11-04 2019-10-31 5.188 0 +0
2019-11-01 2019-10-30 5.188 0 +0
2019-10-31 2019-10-29 4.753 0 +0
2019-10-30 2019-10-28 4.669 0 +0
2019-10-29 2019-10-25 4.435 0 +0
2019-10-28 2019-10-24 4.451 0 +0
2019-10-25 2019-10-23 4.485 0 +0
2019-10-24 2019-10-22 4.451 0 +0
2019-10-23 2019-10-21 4.451 0 +0
2019-10-22 2019-10-18 4.301 0 +0
2019-10-21 2019-10-17 4.133 0 +0
2019-10-18 2019-10-16 4.117 0 +0
2019-10-17 2019-10-15 3.933 0 +0
2019-10-16 2019-10-14 3.849 0 +0
2019-10-15 2019-10-11 3.933 0 +0
2019-10-14 2019-10-10 3.682 0 +0
2019-10-11 2019-10-09 3.715 0 +0
2019-10-10 2019-10-08 3.665 0 +0
2019-10-09 2019-10-04 3.648 0 +0
2019-10-08 2019-10-03 3.665 0 +0
2019-10-04 2019-10-02 3.631 0 +0
2019-10-03 2019-09-30 3.648 0 +0
2019-10-02 2019-09-27 3.682 0 +0
2019-09-30 2019-09-26 3.682 0 +0
2019-09-27 2019-09-25 3.665 0 +0
2019-09-26 2019-09-24 3.598 0 +0
2019-09-25 2019-09-23 3.581 0 +0
2019-09-24 2019-09-20 3.598 0 +0
2019-09-23 2019-09-19 3.615 0 +0
2019-09-20 2019-09-18 3.615 0 +0
2019-09-19 2019-09-17 3.615 0 +0
2019-09-18 2019-09-16 3.631 0 +0
2019-09-17 2019-09-13 3.648 0 +0
2019-09-16 2019-09-12 3.648 0 +0
2019-09-13 2019-09-11 3.682 0 +0
2019-09-12 2019-09-10 3.648 0 +0
2019-09-11 2019-09-09 3.648 0 +0
2019-09-10 2019-09-06 3.648 0 +0
2019-09-09 2019-09-05 3.648 0 +0
2019-09-06 2019-09-04 3.631 0 +0
2019-09-05 2019-09-03 3.765 0 +0
2019-09-04 2019-09-02 3.682 0 +0
2019-09-03 2019-08-30 3.615 0 +0
2019-09-02 2019-08-29 3.698 0 +0
2019-08-30 2019-08-28 3.799 0 +0
2019-08-29 2019-08-27 3.916 0 +0
2019-08-28 2019-08-26 3.916 0 +0
2019-08-27 2019-08-23 4.000 0 +0
2019-08-26 2019-08-22 3.949 0 +0
2019-08-23 2019-08-21 4.153 0 +0
2019-08-22 2019-08-20 4.153 0 +0
2019-08-21 2019-08-19 4.118 0 +0
2019-08-20 2019-08-16 3.861 0 +0
2019-08-19 2019-08-15 3.792 0 +0
2019-08-16 2019-08-14 3.741 0 +0
2019-08-15 2019-08-13 3.912 0 +0
2019-08-14 2019-08-12 3.947 0 +0
2019-08-13 2019-08-09 4.033 0 +0
2019-08-12 2019-08-08 4.033 0 +0
2019-08-09 2019-08-07 4.153 0 +0
2019-08-08 2019-08-06 3.775 0 +0
2019-08-07 2019-08-05 3.947 0 +0
2019-08-06 2019-08-02 4.101 0 +0
2019-08-05 2019-08-01 4.118 0 +0
2019-08-02 2019-07-31 4.170 0 +0
2019-08-01 2019-07-30 4.153 0 +0
2019-07-31 2019-07-29 4.136 0 +0
2019-07-30 2019-07-26 4.084 0 +0
2019-07-29 2019-07-25 4.136 0 +0
2019-07-26 2019-07-24 4.187 0 +0
2019-07-25 2019-07-23 4.170 0 +0
2019-07-24 2019-07-22 4.273 0 +0
2019-07-23 2019-07-19 4.221 0 +0
2019-07-22 2019-07-18 4.256 0 +0
2019-07-19 2019-07-17 4.324 0 +0
2019-07-18 2019-07-16 4.307 0 +0
2019-07-17 2019-07-15 4.256 0 +0
2019-07-16 2019-07-12 4.273 0 +0
2019-07-15 2019-07-11 4.324 0 +0
2019-07-12 2019-07-10 4.273 0 +0
2019-07-11 2019-07-09 4.341 0 +0
2019-07-10 2019-07-08 4.427 0 +0
2019-07-09 2019-07-05 4.427 0 +0
2019-07-08 2019-07-04 4.290 0 +0
2019-07-05 2019-07-03 3.947 0 +0
2019-07-04 2019-07-02 4.118 0 +0
2019-07-03 2019-06-28 4.050 0 +0
2019-07-02 2019-06-27 4.084 0 +0
2019-06-28 2019-06-26 4.050 0 +0
2019-06-27 2019-06-25 3.964 0 +0
2019-06-26 2019-06-24 4.050 0 +0
2019-06-25 2019-06-21 3.981 0 +0
2019-06-24 2019-06-20 3.964 0 +0
2019-06-21 2019-06-19 4.067 0 +0
2019-06-20 2019-06-18 4.067 0 +0
2019-06-19 2019-06-17 4.033 0 +0
2019-06-18 2019-06-14 4.101 0 +0
2019-06-17 2019-06-13 3.981 0 +0
2019-06-14 2019-06-12 3.878 0 +0
2019-06-13 2019-06-11 3.912 0 +0
2019-06-12 2019-06-10 3.741 0 +0
2019-06-11 2019-06-06 3.844 0 +0
2019-06-10 2019-06-05 3.604 0 +0
2019-06-06 2019-06-04 3.518 0 +0
2019-06-05 2019-06-03 3.483 0 +0
2019-06-04 2019-05-31 3.655 0 +0
2019-06-03 2019-05-30 3.758 0 +0
2019-05-31 2019-05-29 3.878 0 +0
2019-05-30 2019-05-28 3.758 0 +0
2019-05-29 2019-05-27 4.170 0 +0
2019-05-28 2019-05-24 4.256 0 +0
2019-05-27 2019-05-23 4.427 0 +0
2019-05-24 2019-05-22 4.616 0 +0
2019-05-23 2019-05-21 4.633 0 +0
2019-05-22 2019-05-20 4.565 0 +0
2019-05-21 2019-05-17 4.685 0 +0
2019-05-20 2019-05-16 4.856 0 +0
2019-05-17 2019-05-15 4.805 0 +0
2019-05-16 2019-05-14 4.719 0 +0
2019-05-15 2019-05-10 4.719 0 +0
2019-05-14 2019-05-09 4.873 0 +0
2019-05-10 2019-05-08 4.908 0 +0
2019-05-09 2019-05-07 5.011 0 +0
2019-05-08 2019-05-06 5.045 0 +0
2019-05-07 2019-05-03 5.062 0 +0
2019-05-06 2019-05-02 5.062 0 +0
2019-05-03 2019-04-30 5.062 0 +0
2019-05-02 2019-04-29 5.062 0 +0
2019-04-30 2019-04-26 5.148 0 +0
2019-04-29 2019-04-25 5.165 0 +0
2019-04-26 2019-04-24 5.148 0 +0
2019-04-25 2019-04-23 5.217 0 +0
2019-04-24 2019-04-18 5.131 0 +0
2019-04-23 2019-04-17 5.131 0 +0
2019-04-18 2019-04-16 5.165 0 +0
2019-04-17 2019-04-15 5.182 0 +0
2019-04-16 2019-04-12 5.165 0 +0
2019-04-15 2019-04-11 5.165 0 +0
2019-04-12 2019-04-10 5.165 0 +0
2019-04-11 2019-04-09 5.165 0 +0
2019-04-10 2019-04-08 5.096 0 +0
2019-04-09 2019-04-04 5.148 0 +0
2019-04-08 2019-04-03 5.199 0 +0
2019-04-04 2019-04-02 5.182 0 +0
2019-04-03 2019-04-01 5.148 0 +0
2019-04-02 2019-03-29 5.182 0 +0
2019-04-01 2019-03-28 5.148 0 +0
2019-03-29 2019-03-27 5.182 0 +0
2019-03-28 2019-03-26 5.148 0 +0
2019-03-27 2019-03-25 5.148 0 +0
2019-03-26 2019-03-22 5.217 0 +0
2019-03-25 2019-03-21 5.217 0 +0
2019-03-22 2019-03-20 5.217 0 +0
2019-03-21 2019-03-19 5.268 0 +0
2019-03-20 2019-03-18 5.217 0 +0
2019-03-19 2019-03-15 5.285 0 +0
2019-03-18 2019-03-14 5.234 0 +0
2019-03-15 2019-03-13 5.182 0 +0
2019-03-14 2019-03-12 5.131 0 +0
2019-03-13 2019-03-11 5.114 0 +0
2019-03-12 2019-03-08 5.062 0 +0
2019-03-11 2019-03-07 5.062 0 +0
2019-03-08 2019-03-06 5.114 0 +0
2019-03-07 2019-03-05 5.079 0 +0
2019-03-06 2019-03-04 5.148 0 +0
2019-03-05 2019-03-01 5.182 0 +0
2019-03-04 2019-02-28 5.096 0 +0
2019-03-01 2019-02-27 5.114 0 +0
2019-02-28 2019-02-26 5.114 0 +0
2019-02-27 2019-02-25 5.096 0 +0
2019-02-26 2019-02-22 5.062 0 +0
2019-02-25 2019-02-21 5.114 0 +0
2019-02-22 2019-02-20 5.131 0 +0
2019-02-21 2019-02-19 5.182 0 +0
2019-02-20 2019-02-18 5.148 0 +0
2019-02-19 2019-02-15 5.096 0 +0
2019-02-18 2019-02-14 5.165 0 +0
2019-02-15 2019-02-13 5.182 0 +0
2019-02-14 2019-02-12 5.131 0 +0
2019-02-13 2019-02-11 5.131 0 +0
2019-02-12 2019-02-08 5.079 0 +0
2019-02-11 2019-02-04 5.079 0 +0
2019-02-08 2019-01-31 5.096 0 +0
2019-02-01 2019-01-30 5.045 0 +0
2019-01-31 2019-01-29 4.994 0 +0
2019-01-30 2019-01-28 4.994 0 +0
2019-01-29 2019-01-25 4.994 0 +0
2019-01-28 2019-01-24 4.959 0 +0
2019-01-25 2019-01-23 5.011 0 +0
2019-01-24 2019-01-22 4.994 0 +0
2019-01-23 2019-01-21 4.942 0 +0
2019-01-22 2019-01-18 4.873 0 +0
2019-01-21 2019-01-17 4.839 0 +0
2019-01-18 2019-01-16 4.873 0 +0
2019-01-17 2019-01-15 4.839 0 +0
2019-01-16 2019-01-14 4.822 0 +0
2019-01-15 2019-01-11 4.873 0 +0
2019-01-14 2019-01-10 4.805 0 +0
2019-01-11 2019-01-09 4.770 0 +0
2019-01-10 2019-01-08 4.788 0 +0
2019-01-09 2019-01-07 4.805 0 +0
2019-01-08 2019-01-04 4.770 0 +0
2019-01-07 2019-01-03 4.805 0 +0
2019-01-04 2019-01-02 4.770 0 +0
2019-01-03 2018-12-31 4.805 0 +0
2019-01-02 2018-12-27 4.719 0 +0
2018-12-28 2018-12-24 4.839 0 +0
2018-12-27 2018-12-20 4.856 0 +0
2018-12-21 2018-12-19 4.856 0 +0
2018-12-20 2018-12-18 4.839 0 +0
2018-12-19 2018-12-17 4.839 0 +0
2018-12-18 2018-12-14 4.805 0 +0
2018-12-17 2018-12-13 4.856 0 +0
2018-12-14 2018-12-12 4.805 0 +0
2018-12-13 2018-12-11 4.753 0 +0
2018-12-12 2018-12-10 4.805 0 +0
2018-12-11 2018-12-07 4.959 0 +0
2018-12-10 2018-12-06 4.976 0 +0
2018-12-07 2018-12-05 5.028 0 +0
2018-12-06 2018-12-04 5.079 0 +0
2018-12-05 2018-12-03 5.045 0 +0
2018-12-04 2018-11-30 5.062 0 +0
2018-12-03 2018-11-29 5.028 0 +0
2018-11-30 2018-11-28 5.657 0 +0
2018-11-29 2018-11-27 5.603 0 +0
2018-11-28 2018-11-26 5.603 0 +0
2018-11-27 2018-11-23 5.477 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.477 0 +0
2018-11-22 2018-11-20 5.459 0 +0
2018-11-21 2018-11-19 5.513 0 +0
2018-11-20 2018-11-16 5.405 0 +0
2018-11-19 2018-11-15 5.352 0 +0
2018-11-16 2018-11-14 5.244 0 +0
2018-11-15 2018-11-13 5.262 0 +0
2018-11-14 2018-11-12 5.316 0 +0
2018-11-13 2018-11-09 5.747 0 +0
2018-11-12 2018-11-08 5.818 0 +0
2018-11-09 2018-11-07 5.747 0 +0
2018-11-08 2018-11-06 5.782 0 +0
2018-11-07 2018-11-05 5.782 0 +0
2018-11-06 2018-11-02 5.854 0 +0
2018-11-05 2018-11-01 5.711 0 +0
2018-11-02 2018-10-31 5.657 0 +0
2018-11-01 2018-10-30 5.657 0 +0
2018-10-31 2018-10-29 5.585 0 +0
2018-10-30 2018-10-26 5.657 0 +0
2018-10-29 2018-10-25 5.567 0 +0
2018-10-26 2018-10-24 5.657 0 +0
2018-10-25 2018-10-23 5.675 0 +0
2018-10-24 2018-10-22 5.729 0 +0
2018-10-23 2018-10-19 5.711 0 +0
2018-10-22 2018-10-18 5.693 0 +0
2018-10-19 2018-10-16 5.675 0 +0
2018-10-18 2018-10-15 5.693 0 +0
2018-10-16 2018-10-12 5.639 0 +0
2018-10-15 2018-10-11 5.639 0 +0
2018-10-12 2018-10-10 5.818 0 +0
2018-10-11 2018-10-09 5.765 0 +0
2018-10-10 2018-10-08 5.747 0 +0
2018-10-09 2018-10-05 6.124 0 +0
2018-10-08 2018-10-04 5.980 0 +0
2018-10-05 2018-10-03 5.890 0 +0
2018-10-04 2018-10-02 5.782 0 +0
2018-10-03 2018-09-28 5.800 0 +0
2018-10-02 2018-09-27 5.872 0 +0
2018-09-28 2018-09-26 5.872 0 +0
2018-09-27 2018-09-24 5.818 0 +0
2018-09-26 2018-09-21 5.890 0 +0
2018-09-24 2018-09-20 5.800 0 +0
2018-09-21 2018-09-19 5.765 0 +0
2018-09-20 2018-09-18 5.765 0 +0
2018-09-19 2018-09-17 5.675 0 +0
2018-09-18 2018-09-14 5.693 0 +0
2018-09-17 2018-09-13 5.549 0 +0
2018-09-14 2018-09-12 5.298 0 +0
2018-09-13 2018-09-11 5.477 0 +0
2018-09-12 2018-09-10 5.603 0 +0
2018-09-11 2018-09-07 5.747 0 +0
2018-09-10 2018-09-06 5.747 0 +0
2018-09-07 2018-09-05 5.944 0 +0
2018-09-06 2018-09-04 6.088 0 +0
2018-09-05 2018-09-03 6.213 0 +0
2018-09-04 2018-08-31 6.213 0 +0
2018-09-03 2018-08-30 6.178 0 +0
2018-08-31 2018-08-29 6.142 0 +0
2018-08-30 2018-08-28 6.196 0 +0
2018-08-29 2018-08-27 6.303 0 +0
2018-08-28 2018-08-24 6.196 0 +0
2018-08-27 2018-08-23 6.178 0 +0
2018-08-24 2018-08-22 6.196 0 +0
2018-08-23 2018-08-21 6.778 0 +0
2018-08-22 2018-08-20 6.592 0 +0
2018-08-21 2018-08-17 6.573 0 +0
2018-08-20 2018-08-16 6.536 0 +0
2018-08-17 2018-08-15 6.518 0 +0
2018-08-16 2018-08-14 6.592 0 +0
2018-08-15 2018-08-13 6.592 0 +0
2018-08-14 2018-08-10 6.648 0 +0
2018-08-13 2018-08-09 6.685 0 +0
2018-08-10 2018-08-08 6.685 0 +0
2018-08-09 2018-08-07 6.648 0 +0
2018-08-08 2018-08-06 6.648 0 +0
2018-08-07 2018-08-03 6.740 0 +0
2018-08-06 2018-08-02 6.759 0 +0
2018-08-03 2018-08-01 6.833 0 +0
2018-08-02 2018-07-31 6.833 0 +0
2018-08-01 2018-07-30 6.852 0 +0
2018-07-31 2018-07-27 6.833 0 +0
2018-07-30 2018-07-26 6.833 0 +0
2018-07-27 2018-07-25 7.037 0 +0
2018-07-26 2018-07-24 7.056 0 +0
2018-07-25 2018-07-23 7.037 0 +0
2018-07-24 2018-07-20 7.037 0 +0
2018-07-23 2018-07-19 6.907 0 +0
2018-07-20 2018-07-18 6.907 0 +0
2018-07-19 2018-07-17 6.926 0 +0
2018-07-18 2018-07-16 6.907 0 +0
2018-07-17 2018-07-13 6.926 0 +0
2018-07-16 2018-07-12 6.907 0 +0
2018-07-13 2018-07-11 6.889 0 +0
2018-07-12 2018-07-10 6.945 0 +0
2018-07-11 2018-07-09 7.056 0 +0
2018-07-10 2018-07-06 7.000 0 +0
2018-07-09 2018-07-05 6.945 0 +0
2018-07-06 2018-07-04 7.093 0 +0
2018-07-05 2018-07-03 7.056 0 +0
2018-07-04 2018-06-29 7.130 0 +0
2018-07-03 2018-06-28 7.075 0 +0
2018-06-29 2018-06-27 7.093 0 +0
2018-06-28 2018-06-26 7.149 0 +0
2018-06-27 2018-06-25 7.205 0 +0
2018-06-26 2018-06-22 7.353 0 +0
2018-06-25 2018-06-21 7.279 0 +0
2018-06-22 2018-06-20 7.205 0 +0
2018-06-21 2018-06-19 7.075 0 +0
2018-06-20 2018-06-15 7.297 0 +0
2018-06-19 2018-06-14 7.372 0 +0
2018-06-15 2018-06-13 7.316 0 +0
2018-06-14 2018-06-12 7.297 0 +0
2018-06-13 2018-06-11 7.427 0 +0
2018-06-12 2018-06-08 7.297 0 +0
2018-06-11 2018-06-07 7.149 0 +0
2018-06-08 2018-06-06 7.149 0 +0
2018-06-07 2018-06-05 7.130 0 +0
2018-06-06 2018-06-04 7.130 0 +0
2018-06-05 2018-06-01 7.075 0 +0
2018-06-04 2018-05-31 7.112 0 +0
2018-06-01 2018-05-30 7.130 0 +0
2018-05-31 2018-05-29 7.149 0 +0
2018-05-30 2018-05-28 7.075 0 +0
2018-05-29 2018-05-25 7.075 0 +0
2018-05-28 2018-05-24 7.130 0 +0
2018-05-25 2018-05-23 7.223 0 +0
2018-05-24 2018-05-21 7.242 0 +0
2018-05-23 2018-05-18 7.223 0 +0
2018-05-21 2018-05-17 7.260 0 +0
2018-05-18 2018-05-16 7.279 0 +0
2018-05-17 2018-05-15 7.242 0 +0
2018-05-16 2018-05-14 7.223 0 +0
2018-05-15 2018-05-11 7.242 0 +0
2018-05-14 2018-05-10 7.372 0 +0
2018-05-11 2018-05-09 7.335 0 +0
2018-05-10 2018-05-08 7.223 0 +0
2018-05-09 2018-05-07 7.112 0 +0
2018-05-08 2018-05-04 6.833 0 +0
2018-05-07 2018-05-03 6.833 0 +0
2018-05-04 2018-05-02 6.889 0 +0
2018-05-03 2018-04-30 6.870 0 +0
2018-05-02 2018-04-27 6.833 0 +0
2018-04-30 2018-04-26 6.852 0 +0
2018-04-27 2018-04-25 6.926 0 +0
2018-04-26 2018-04-24 6.982 0 +0
2018-04-25 2018-04-23 6.926 0 +0
2018-04-24 2018-04-20 7.056 0 +0
2018-04-23 2018-04-19 7.149 0 +0
2018-04-20 2018-04-18 7.093 0 +0
2018-04-19 2018-04-17 7.149 0 +0
2018-04-18 2018-04-16 7.112 0 +0
2018-04-17 2018-04-13 7.372 0 +0
2018-04-16 2018-04-12 7.316 0 +0
2018-04-13 2018-04-11 6.963 0 +0
2018-04-12 2018-04-10 6.796 0 +0
2018-04-11 2018-04-09 6.833 0 +0
2018-04-10 2018-04-06 6.833 0 +0
2018-04-09 2018-04-04 6.796 0 +0
2018-04-06 2018-04-03 6.889 0 +0
2018-04-04 2018-03-29 6.963 0 +0
2018-04-03 2018-03-28 6.907 0 +0
2018-03-29 2018-03-27 6.926 0 +0
2018-03-28 2018-03-26 6.926 0 +0
2018-03-27 2018-03-23 6.778 0 +0
2018-03-26 2018-03-22 6.833 0 +0
2018-03-23 2018-03-21 6.833 0 +0
2018-03-22 2018-03-20 6.889 0 +0
2018-03-21 2018-03-19 6.945 0 +0
2018-03-20 2018-03-16 6.926 0 +0
2018-03-19 2018-03-15 6.963 0 +0
2018-03-16 2018-03-14 6.889 0 +0
2018-03-15 2018-03-13 7.056 0 +0
2018-03-14 2018-03-12 6.945 0 +0
2018-03-13 2018-03-09 6.907 0 +0
2018-03-12 2018-03-08 6.796 0 +0
2018-03-09 2018-03-07 6.759 0 +0
2018-03-08 2018-03-06 6.796 0 +0
2018-03-07 2018-03-05 6.740 0 +0
2018-03-06 2018-03-02 6.815 0 +0
2018-03-05 2018-03-01 6.870 0 +0
2018-03-02 2018-02-28 6.870 0 +0
2018-03-01 2018-02-27 6.870 0 +0
2018-02-28 2018-02-26 7.056 0 +0
2018-02-27 2018-02-23 6.796 0 +0
2018-02-26 2018-02-22 6.703 0 +0
2018-02-23 2018-02-21 6.759 0 +0
2018-02-22 2018-02-20 6.759 0 +0
2018-02-21 2018-02-15 6.536 0 +0
2018-02-20 2018-02-13 6.425 0 +0
2018-02-14 2018-02-12 6.462 0 +0
2018-02-13 2018-02-09 6.202 0 +0
2018-02-12 2018-02-08 6.332 0 +0
2018-02-09 2018-02-07 6.350 0 +0
2018-02-08 2018-02-06 6.350 0 +0
2018-02-07 2018-02-05 6.666 0 +0
2018-02-06 2018-02-02 6.740 0 +0
2018-02-05 2018-02-01 6.685 0 +0
2018-02-02 2018-01-31 6.778 0 +0
2018-02-01 2018-01-30 6.648 0 +0
2018-01-31 2018-01-29 6.499 0 +0
2018-01-30 2018-01-26 6.332 0 +0
2018-01-29 2018-01-25 6.332 0 +0
2018-01-26 2018-01-24 6.313 0 +0
2018-01-25 2018-01-23 6.332 0 +0
2018-01-24 2018-01-22 6.350 0 +0
2018-01-23 2018-01-19 6.165 0 +0
2018-01-22 2018-01-18 6.202 0 +0
2018-01-19 2018-01-17 6.295 0 +0
2018-01-18 2018-01-16 6.239 0 +0
2018-01-17 2018-01-15 6.220 0 +0
2018-01-16 2018-01-12 6.220 0 +0
2018-01-15 2018-01-11 6.239 0 +0
2018-01-12 2018-01-10 6.276 0 +0
2018-01-11 2018-01-09 6.313 0 +0
2018-01-10 2018-01-08 6.313 0 +0
2018-01-09 2018-01-05 6.313 0 +0
2018-01-08 2018-01-04 6.332 0 +0
2018-01-05 2018-01-03 6.313 0 +0
2018-01-04 2018-01-02 6.332 0 +0
2018-01-03 2017-12-29 6.369 0 +0
2018-01-02 2017-12-28 6.369 0 +0
2017-12-29 2017-12-27 6.388 0 +0
2017-12-28 2017-12-22 6.443 0 +0
2017-12-27 2017-12-21 6.350 0 +0
2017-12-22 2017-12-20 6.425 0 +0
2017-12-21 2017-12-19 6.406 0 +0
2017-12-20 2017-12-18 6.425 0 +0
2017-12-19 2017-12-15 6.443 0 +0
2017-12-18 2017-12-14 6.369 0 +0
2017-12-15 2017-12-13 6.443 0 +0
2017-12-14 2017-12-12 6.369 0 +0
2017-12-13 2017-12-11 6.462 0 +0
2017-12-12 2017-12-08 6.499 0 +0
2017-12-11 2017-12-07 6.462 0 +0
2017-12-08 2017-12-06 6.462 0 +0
2017-12-07 2017-12-05 6.536 0 +0
2017-12-06 2017-12-04 6.592 0 +0
2017-12-05 2017-12-01 6.666 0 +0
2017-12-04 2017-11-30 6.685 0 +0
2017-12-01 2017-11-29 6.796 0 +0
2017-11-30 2017-11-28 7.555 0 +0
2017-11-29 2017-11-27 7.536 0 +0
2017-11-28 2017-11-24 7.555 0 +0
2017-11-27 2017-11-23 7.575 0 +0
2017-11-24 2017-11-22 7.594 0 +0
2017-11-23 2017-11-21 7.536 0 +0
2017-11-22 2017-11-20 7.633 0 +0
2017-11-21 2017-11-17 7.652 0 +0
2017-11-20 2017-11-16 7.536 0 +0
2017-11-17 2017-11-15 7.555 0 +0
2017-11-16 2017-11-14 7.633 0 +0
2017-11-15 2017-11-13 7.633 0 +0
2017-11-14 2017-11-10 7.516 0 +0
2017-11-13 2017-11-09 7.750 0 +0
2017-11-10 2017-11-08 7.750 0 +0
2017-11-09 2017-11-07 7.711 0 +0
2017-11-08 2017-11-06 7.652 0 +0
2017-11-07 2017-11-03 7.399 0 +0
2017-11-06 2017-11-02 7.419 0 +0
2017-11-03 2017-11-01 7.438 0 +0
2017-11-02 2017-10-31 7.575 0 +0
2017-11-01 2017-10-30 7.419 0 +0
2017-10-31 2017-10-27 7.380 0 +0
2017-10-30 2017-10-26 7.438 0 +0
2017-10-27 2017-10-25 7.516 0 +0
2017-10-26 2017-10-24 7.555 0 +0
2017-10-25 2017-10-23 7.652 0 +0
2017-10-24 2017-10-20 7.536 0 +0
2017-10-23 2017-10-19 7.575 0 +0
2017-10-20 2017-10-18 7.867 0 +0
2017-10-19 2017-10-17 7.867 0 +0
2017-10-18 2017-10-16 7.925 0 +0
2017-10-17 2017-10-13 7.925 0 +0
2017-10-16 2017-10-12 7.964 0 +0
2017-10-13 2017-10-11 7.925 0 +0
2017-10-12 2017-10-10 7.847 0 +0
2017-10-11 2017-10-09 7.789 0 +0
2017-10-10 2017-10-06 7.750 0 +0
2017-10-09 2017-10-04 7.769 0 +0
2017-10-06 2017-10-03 7.808 0 +0
2017-10-04 2017-09-29 7.516 0 +0
2017-10-03 2017-09-28 7.399 0 +0
2017-09-29 2017-09-27 7.399 0 +0
2017-09-28 2017-09-26 6.971 0 +0
2017-09-27 2017-09-25 6.679 0 +0
2017-09-26 2017-09-22 6.679 0 +0
2017-09-25 2017-09-21 6.679 0 +0
2017-09-22 2017-09-20 6.620 0 +0
2017-09-21 2017-09-19 6.640 0 +0
2017-09-20 2017-09-18 6.718 0 +0
2017-09-19 2017-09-15 6.581 0 +0
2017-09-18 2017-09-14 6.504 0 +0
2017-09-15 2017-09-13 6.543 0 +0
2017-09-14 2017-09-12 6.640 0 +0
2017-09-13 2017-09-11 6.640 0 +0
2017-09-12 2017-09-08 6.445 0 +0
2017-09-11 2017-09-07 6.484 0 +0
2017-09-08 2017-09-06 6.231 0 +0
2017-09-07 2017-09-05 6.289 0 +0
2017-09-06 2017-09-04 6.270 0 +0
2017-09-05 2017-09-01 6.426 0 +0
2017-09-04 2017-08-31 6.543 0 +0
2017-09-01 2017-08-30 6.406 0 +0
2017-08-31 2017-08-29 6.581 0 +0
2017-08-30 2017-08-28 6.601 0 +0
2017-08-29 2017-08-25 6.231 0 +0
2017-08-28 2017-08-24 6.348 0 +0
2017-08-25 2017-08-22 6.543 0 +0
2017-08-24 2017-08-21 6.817 0 +0
2017-08-22 2017-08-18 6.877 0 +0
2017-08-21 2017-08-17 6.956 0 +0
2017-08-18 2017-08-16 7.035 0 +0
2017-08-17 2017-08-15 6.996 0 +0
2017-08-16 2017-08-14 6.936 0 +0
2017-08-15 2017-08-11 6.797 0 +0
2017-08-14 2017-08-10 6.996 0 +0
2017-08-11 2017-08-09 7.114 0 +0
2017-08-10 2017-08-08 7.095 0 +0
2017-08-09 2017-08-07 7.114 0 +0
2017-08-08 2017-08-04 6.916 0 +0
2017-08-07 2017-08-03 6.916 0 +0
2017-08-04 2017-08-02 6.936 0 +0
2017-08-03 2017-08-01 6.936 0 +0
2017-08-02 2017-07-31 6.401 0 +0
2017-08-01 2017-07-28 6.381 0 +0
2017-07-31 2017-07-27 6.381 0 +0
2017-07-28 2017-07-26 6.421 0 +0
2017-07-27 2017-07-25 6.401 0 +0
2017-07-26 2017-07-24 6.441 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.262 0 +0
2017-07-21 2017-07-19 6.203 0 +0
2017-07-20 2017-07-18 6.262 0 +0
2017-07-19 2017-07-17 6.322 0 +0
2017-07-18 2017-07-14 6.342 0 +0
2017-07-17 2017-07-13 6.322 0 +0
2017-07-14 2017-07-12 6.361 0 +0
2017-07-13 2017-07-11 6.381 0 +0
2017-07-12 2017-07-10 6.361 0 +0
2017-07-11 2017-07-07 5.925 0 +0
2017-07-10 2017-07-06 5.826 0 +0
2017-07-07 2017-07-05 5.807 0 +0
2017-07-06 2017-07-04 5.688 0 +0
2017-07-05 2017-07-03 5.608 0 +0
2017-07-04 2017-06-30 5.371 0 +0
2017-07-03 2017-06-29 5.371 0 +0
2017-06-30 2017-06-28 5.291 0 +0
2017-06-29 2017-06-27 5.271 0 +0
2017-06-28 2017-06-26 5.192 0 +0
2017-06-27 2017-06-23 5.133 0 +0
2017-06-26 2017-06-22 5.172 0 +0
2017-06-23 2017-06-21 5.034 0 +0
2017-06-22 2017-06-20 5.073 0 +0
2017-06-21 2017-06-19 4.816 0 +0
2017-06-20 2017-06-16 4.736 0 +0
2017-06-19 2017-06-15 4.736 0 +0
2017-06-16 2017-06-14 4.717 0 +0
2017-06-15 2017-06-13 4.657 0 +0
2017-06-14 2017-06-12 4.578 0 +0
2017-06-13 2017-06-09 4.598 0 +0
2017-06-12 2017-06-08 4.558 0 +0
2017-06-09 2017-06-07 4.538 0 +0
2017-06-08 2017-06-06 4.499 0 +0
2017-06-07 2017-06-05 4.479 0 +0
2017-06-06 2017-06-02 4.459 0 +0
2017-06-05 2017-06-01 4.439 0 +0
2017-06-02 2017-05-31 4.419 0 +0
2017-06-01 2017-05-29 4.419 0 +0
2017-05-31 2017-05-26 4.439 0 +0
2017-05-29 2017-05-25 4.459 0 +0
2017-05-26 2017-05-24 4.419 0 +0
2017-05-25 2017-05-23 4.439 0 +0
2017-05-24 2017-05-22 4.439 0 +0
2017-05-23 2017-05-19 4.419 0 +0
2017-05-22 2017-05-18 4.399 0 +0
2017-05-19 2017-05-17 4.399 0 +0
2017-05-18 2017-05-16 4.399 0 +0
2017-05-17 2017-05-15 4.360 0 +0
2017-05-16 2017-05-12 4.399 0 +0
2017-05-15 2017-05-11 4.399 0 +0
2017-05-12 2017-05-10 4.360 0 +0
2017-05-11 2017-05-09 4.380 0 +0
2017-05-10 2017-05-08 4.360 0 +0
2017-05-09 2017-05-05 4.360 0 +0
2017-05-08 2017-05-04 4.300 0 +0
2017-05-05 2017-05-02 4.300 0 +0
2017-05-04 2017-04-28 4.439 0 +0
2017-05-02 2017-04-27 4.499 0 +0
2017-04-28 2017-04-26 4.518 0 +0
2017-04-27 2017-04-25 4.538 0 +0
2017-04-26 2017-04-24 4.538 0 +0
2017-04-25 2017-04-21 4.578 0 +0
2017-04-24 2017-04-20 4.439 0 +0
2017-04-21 2017-04-19 4.399 0 +0
2017-04-20 2017-04-18 4.320 0 +0
2017-04-19 2017-04-13 4.300 0 +0
2017-04-18 2017-04-12 4.300 0 +0
2017-04-13 2017-04-11 4.320 0 +0
2017-04-12 2017-04-10 4.340 0 +0
2017-04-11 2017-04-07 4.340 0 +0
2017-04-10 2017-04-06 4.360 0 +0
2017-04-07 2017-04-05 4.360 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.320 0 +0
2017-04-03 2017-03-30 4.320 0 +0
2017-03-31 2017-03-29 4.300 0 +0
2017-03-30 2017-03-28 4.360 0 +0
2017-03-29 2017-03-27 4.241 0 +0
2017-03-28 2017-03-24 4.241 0 +0
2017-03-27 2017-03-23 4.221 0 +0
2017-03-24 2017-03-22 4.201 0 +0
2017-03-23 2017-03-21 4.201 0 +0
2017-03-22 2017-03-20 4.201 0 +0
2017-03-21 2017-03-17 4.162 0 +0
2017-03-20 2017-03-16 4.082 0 +0
2017-03-17 2017-03-15 4.082 0 +0
2017-03-16 2017-03-14 4.102 0 +0
2017-03-15 2017-03-13 4.122 0 +0
2017-03-14 2017-03-10 4.102 0 +0
2017-03-13 2017-03-09 4.102 0 +0
2017-03-10 2017-03-08 4.102 0 +0
2017-03-09 2017-03-07 4.102 0 +0
2017-03-08 2017-03-06 4.102 0 +0
2017-03-07 2017-03-03 4.102 0 +0
2017-03-06 2017-03-02 4.102 0 +0
2017-03-03 2017-03-01 4.122 0 +0
2017-03-02 2017-02-28 4.142 0 +0
2017-03-01 2017-02-27 4.162 0 +0
2017-02-28 2017-02-24 4.162 0 +0
2017-02-27 2017-02-23 4.162 0 +0
2017-02-24 2017-02-22 4.102 0 +0
2017-02-23 2017-02-21 4.162 0 +0
2017-02-22 2017-02-20 4.122 0 +0
2017-02-21 2017-02-17 4.181 0 +0
2017-02-20 2017-02-16 4.142 0 +0
2017-02-17 2017-02-15 4.181 0 +0
2017-02-16 2017-02-14 4.201 0 +0
2017-02-15 2017-02-13 4.201 0 +0
2017-02-14 2017-02-10 4.162 0 +0
2017-02-13 2017-02-09 4.181 0 +0
2017-02-10 2017-02-08 4.082 0 +0
2017-02-09 2017-02-07 4.281 0 +0
2017-02-08 2017-02-06 4.320 0 +0
2017-02-07 2017-02-03 4.281 0 +0
2017-02-06 2017-02-02 4.300 0 +0
2017-02-03 2017-02-01 4.300 0 +0
2017-02-02 2017-01-27 4.320 0 +0
2017-02-01 2017-01-25 4.320 0 +0
2017-01-26 2017-01-24 4.340 0 +0
2017-01-25 2017-01-23 4.340 0 +0
2017-01-24 2017-01-20 4.340 0 +0
2017-01-23 2017-01-19 4.340 0 +0
2017-01-20 2017-01-18 4.320 0 +0
2017-01-19 2017-01-17 4.300 0 +0
2017-01-18 2017-01-16 4.320 0 +0
2017-01-17 2017-01-13 4.320 0 +0
2017-01-16 2017-01-12 4.320 0 +0
2017-01-13 2017-01-11 4.340 0 +0
2017-01-12 2017-01-10 4.340 0 +0
2017-01-11 2017-01-09 4.360 0 +0
2017-01-10 2017-01-06 4.360 0 +0
2017-01-09 2017-01-05 4.340 0 +0
2017-01-06 2017-01-04 4.340 0 +0
2017-01-05 2017-01-03 4.340 0 +0
2017-01-04 2016-12-30 4.340 0 +0
2017-01-03 2016-12-29 4.340 0 +0
2016-12-30 2016-12-28 4.340 0 +0
2016-12-29 2016-12-23 4.340 0 +0
2016-12-28 2016-12-22 4.360 0 +0
2016-12-23 2016-12-21 4.340 0 +0
2016-12-22 2016-12-20 4.360 0 +0
2016-12-21 2016-12-19 4.300 0 +0
2016-12-20 2016-12-16 4.340 0 +0
2016-12-19 2016-12-15 4.241 0 +0
2016-12-16 2016-12-14 4.261 0 +0
2016-12-15 2016-12-13 4.221 0 +0
2016-12-14 2016-12-12 4.261 0 +0
2016-12-13 2016-12-09 4.300 0 +0
2016-12-12 2016-12-08 4.340 0 +0
2016-12-09 2016-12-07 4.399 0 +0
2016-12-08 2016-12-06 4.419 0 +0
2016-12-07 2016-12-05 4.360 0 +0
2016-12-06 2016-12-02 4.360 0 +0
2016-12-05 2016-12-01 4.300 0 +0
2016-12-02 2016-11-30 4.360 0 +0
2016-12-01 2016-11-29 5.271 0 +0
2016-11-30 2016-11-28 5.418 0 +0
2016-11-29 2016-11-25 5.418 0 +0
2016-11-28 2016-11-24 5.355 0 +0
2016-11-25 2016-11-23 5.313 0 +0
2016-11-24 2016-11-22 5.144 0 +0
2016-11-23 2016-11-21 5.102 0 +0
2016-11-22 2016-11-18 4.997 0 +0
2016-11-21 2016-11-17 4.997 0 +0
2016-11-18 2016-11-16 4.975 0 +0
2016-11-17 2016-11-15 5.102 0 +0
2016-11-16 2016-11-14 5.060 0 +0
2016-11-15 2016-11-11 4.954 0 +0
2016-11-14 2016-11-10 4.954 0 +0
2016-11-11 2016-11-09 4.870 0 +0
2016-11-10 2016-11-08 4.975 0 +0
2016-11-09 2016-11-07 4.828 0 +0
2016-11-08 2016-11-04 4.765 0 +0
2016-11-07 2016-11-03 4.722 0 +0
2016-11-04 2016-11-02 4.807 0 +0
2016-11-03 2016-11-01 4.870 0 +0
2016-11-02 2016-10-31 4.912 0 +0
2016-11-01 2016-10-28 4.828 0 +0
2016-10-31 2016-10-27 4.891 0 +0
2016-10-28 2016-10-26 4.870 0 +0
2016-10-27 2016-10-25 4.891 0 +0
2016-10-26 2016-10-24 4.912 0 +0
2016-10-25 2016-10-20 4.933 0 +0
2016-10-24 2016-10-19 4.912 0 +0
2016-10-20 2016-10-18 4.786 0 +0
2016-10-19 2016-10-17 4.786 0 +0
2016-10-18 2016-10-14 4.828 0 +0
2016-10-17 2016-10-13 4.933 0 +0
2016-10-14 2016-10-12 4.975 0 +0
2016-10-13 2016-10-11 4.975 0 +0
2016-10-12 2016-10-07 5.039 0 +0
2016-10-11 2016-10-06 4.912 0 +0
2016-10-07 2016-10-05 4.912 0 +0
2016-10-06 2016-10-04 4.912 0 +0
2016-10-05 2016-10-03 4.912 0 +0
2016-10-04 2016-09-30 4.849 0 +0
2016-10-03 2016-09-29 4.891 0 +0
2016-09-30 2016-09-28 4.870 0 +0
2016-09-29 2016-09-27 4.807 0 +0
2016-09-28 2016-09-26 4.659 0 +0
2016-09-27 2016-09-23 4.638 0 +0
2016-09-26 2016-09-22 4.575 0 +0
2016-09-23 2016-09-21 4.512 0 +0
2016-09-22 2016-09-20 4.575 0 +0
2016-09-21 2016-09-19 4.575 0 +0
2016-09-20 2016-09-15 4.512 0 +0
2016-09-19 2016-09-14 4.469 0 +0
2016-09-15 2016-09-13 4.469 0 +0
2016-09-14 2016-09-12 4.469 0 +0
2016-09-13 2016-09-09 4.554 0 +0
2016-09-12 2016-09-08 4.554 0 +0
2016-09-09 2016-09-07 4.469 0 +0
2016-09-08 2016-09-06 4.343 0 +0
2016-09-07 2016-09-05 4.322 0 +0
2016-09-06 2016-09-02 4.280 0 +0
2016-09-05 2016-09-01 4.259 0 +0
2016-09-02 2016-08-31 4.238 0 +0
2016-09-01 2016-08-30 4.259 0 +0
2016-08-31 2016-08-29 4.280 0 +0
2016-08-30 2016-08-26 4.280 0 +0
2016-08-29 2016-08-25 4.216 0 +0
2016-08-26 2016-08-24 4.216 0 +0
2016-08-25 2016-08-23 4.238 0 +0
2016-08-24 2016-08-22 4.409 0 +0
2016-08-23 2016-08-19 4.452 0 +0
2016-08-22 2016-08-18 4.387 0 +0
2016-08-19 2016-08-17 4.409 0 +0
2016-08-18 2016-08-16 4.322 0 +0
2016-08-17 2016-08-15 4.322 0 +0
2016-08-16 2016-08-12 4.344 0 +0
2016-08-15 2016-08-11 4.322 0 +0
2016-08-12 2016-08-10 4.344 0 +0
2016-08-11 2016-08-09 4.387 0 +0
2016-08-10 2016-08-08 4.409 0 +0
2016-08-09 2016-08-05 4.301 0 +0
2016-08-08 2016-08-04 4.236 0 +0
2016-08-05 2016-08-03 4.193 0 +0
2016-08-04 2016-08-01 4.193 0 +0
2016-08-03 2016-07-29 4.085 0 +0
2016-08-01 2016-07-28 4.214 0 +0
2016-07-29 2016-07-27 4.322 0 +0
2016-07-28 2016-07-26 4.366 0 +0
2016-07-27 2016-07-25 4.344 0 +0
2016-07-26 2016-07-22 4.409 0 +0
2016-07-25 2016-07-21 4.452 0 +0
2016-07-22 2016-07-20 4.452 0 +0
2016-07-21 2016-07-19 4.301 0 +0
2016-07-20 2016-07-18 4.366 0 +0
2016-07-19 2016-07-15 4.344 0 +0
2016-07-18 2016-07-14 4.366 0 +0
2016-07-15 2016-07-13 4.301 0 +0
2016-07-14 2016-07-12 4.279 0 +0
2016-07-13 2016-07-11 4.322 0 +0
2016-07-12 2016-07-08 4.236 0 +0
2016-07-11 2016-07-07 4.236 0 +0
2016-07-08 2016-07-06 4.171 0 +0
2016-07-07 2016-07-05 4.150 0 +0
2016-07-06 2016-07-04 4.106 0 +0
2016-07-05 2016-06-30 3.955 0 +0
2016-07-04 2016-06-29 3.998 0 +0
2016-06-30 2016-06-28 3.869 0 +0
2016-06-29 2016-06-27 3.739 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 4.171 0 +0
2016-06-24 2016-06-22 4.063 0 +0
2016-06-23 2016-06-21 4.020 0 +0
2016-06-22 2016-06-20 4.020 0 +0
2016-06-21 2016-06-17 4.041 0 +0
2016-06-20 2016-06-16 4.020 0 +0
2016-06-17 2016-06-15 4.041 0 +0
2016-06-16 2016-06-14 4.020 0 +0
2016-06-15 2016-06-13 4.020 0 +0
2016-06-14 2016-06-10 4.085 0 +0
2016-06-13 2016-06-08 4.214 0 +0
2016-06-10 2016-06-07 4.258 0 +0
2016-06-08 2016-06-06 4.150 0 +0
2016-06-07 2016-06-03 4.128 0 +0
2016-06-06 2016-06-02 4.150 0 +0
2016-06-03 2016-06-01 4.150 0 +0
2016-06-02 2016-05-31 4.085 0 +0
2016-06-01 2016-05-30 4.063 0 +0
2016-05-31 2016-05-27 3.998 0 +0
2016-05-30 2016-05-26 3.998 0 +0
2016-05-27 2016-05-25 4.041 0 +0
2016-05-26 2016-05-24 4.020 0 +0
2016-05-25 2016-05-23 3.998 0 +0
2016-05-24 2016-05-20 4.020 0 +0
2016-05-23 2016-05-19 4.020 0 +0
2016-05-20 2016-05-18 4.041 0 +0
2016-05-19 2016-05-17 4.063 0 +0
2016-05-18 2016-05-16 4.063 0 +0
2016-05-17 2016-05-13 4.041 0 +0
2016-05-16 2016-05-12 4.214 0 +0
2016-05-13 2016-05-11 4.128 0 +0
2016-05-12 2016-05-10 4.106 0 +0
2016-05-11 2016-05-09 4.150 0 +0
2016-05-10 2016-05-06 4.193 0 +0
2016-05-09 2016-05-05 4.301 0 +0
2016-05-06 2016-05-04 4.344 0 +0
2016-05-05 2016-05-03 4.322 0 +0
2016-05-04 2016-04-29 4.366 0 +0
2016-05-03 2016-04-28 4.366 0 +0
2016-04-29 2016-04-27 4.495 0 +0
2016-04-28 2016-04-26 4.495 0 +0
2016-04-27 2016-04-25 4.539 0 +0
2016-04-26 2016-04-22 4.539 0 +0
2016-04-25 2016-04-21 4.582 0 +0
2016-04-22 2016-04-20 4.582 0 +0
2016-04-21 2016-04-19 4.668 0 +0
2016-04-20 2016-04-18 4.625 0 +0
2016-04-19 2016-04-15 4.603 0 +0
2016-04-18 2016-04-14 4.711 0 +0
2016-04-15 2016-04-13 4.711 0 +0
2016-04-14 2016-04-12 4.690 0 +0
2016-04-13 2016-04-11 4.755 0 +0
2016-04-12 2016-04-08 4.755 0 +0
2016-04-11 2016-04-07 4.517 0 +0
2016-04-08 2016-04-06 4.517 0 +0
2016-04-07 2016-04-05 4.647 0 +0
2016-04-06 2016-04-01 4.798 0 +0
2016-04-05 2016-03-31 4.820 0 +0
2016-04-01 2016-03-30 4.820 0 +0
2016-03-31 2016-03-29 4.798 0 +0
2016-03-30 2016-03-24 4.798 0 +0
2016-03-29 2016-03-23 4.820 0 +0
2016-03-24 2016-03-22 4.690 0 +0
2016-03-23 2016-03-21 4.582 0 +0
2016-03-22 2016-03-18 4.495 0 +0
2016-03-21 2016-03-17 4.495 0 +0
2016-03-18 2016-03-16 4.495 0 +0
2016-03-17 2016-03-15 4.560 0 +0
2016-03-16 2016-03-14 4.625 0 +0
2016-03-15 2016-03-11 4.625 0 +0
2016-03-14 2016-03-10 4.495 0 +0
2016-03-11 2016-03-09 4.409 0 +0
2016-03-10 2016-03-08 4.387 0 +0
2016-03-09 2016-03-07 4.430 0 +0
2016-03-08 2016-03-04 4.366 0 +0
2016-03-07 2016-03-03 4.214 0 +0
2016-03-04 2016-03-02 4.193 0 +0
2016-03-03 2016-03-01 4.171 0 +0
2016-03-02 2016-02-29 4.171 0 +0
2016-03-01 2016-02-26 4.214 0 +0
2016-02-29 2016-02-25 4.150 0 +0
2016-02-26 2016-02-24 4.236 0 +0
2016-02-25 2016-02-23 4.258 0 +0
2016-02-24 2016-02-22 4.279 0 +0
2016-02-23 2016-02-19 4.236 0 +0
2016-02-22 2016-02-18 4.301 0 +0
2016-02-19 2016-02-17 4.085 0 +0
2016-02-18 2016-02-16 4.106 0 +0
2016-02-17 2016-02-15 4.106 0 +0
2016-02-16 2016-02-12 4.041 0 +0
2016-02-15 2016-02-11 4.106 0 +0
2016-02-12 2016-02-05 4.236 0 +0
2016-02-11 2016-02-04 4.171 0 +0
2016-02-05 2016-02-03 4.106 0 +0
2016-02-04 2016-02-02 4.301 0 +0
2016-02-03 2016-02-01 4.063 0 +0
2016-02-02 2016-01-29 4.106 0 +0
2016-02-01 2016-01-28 3.998 0 +0
2016-01-29 2016-01-27 4.171 0 +0
2016-01-28 2016-01-26 4.193 0 +0
2016-01-27 2016-01-25 4.322 0 +0
2016-01-26 2016-01-22 4.279 0 +0
2016-01-25 2016-01-21 4.236 0 +0
2016-01-22 2016-01-20 4.344 0 +0
2016-01-21 2016-01-19 4.603 0 +0
2016-01-20 2016-01-18 4.452 0 +0
2016-01-19 2016-01-15 4.517 0 +0
2016-01-18 2016-01-14 4.625 0 +0
2016-01-15 2016-01-13 4.776 0 +0
2016-01-14 2016-01-12 4.733 0 +0
2016-01-13 2016-01-11 5.014 0 +0
2016-01-12 2016-01-08 5.295 0 +0
2016-01-11 2016-01-07 5.252 0 +0
2016-01-08 2016-01-06 5.662 0 +0
2016-01-07 2016-01-05 5.554 0 +0
2016-01-06 2016-01-04 5.727 0 +0
2016-01-05 2015-12-31 5.922 0 +0
2016-01-04 2015-12-29 5.662 0 +0
2015-12-30 2015-12-28 5.641 0 +0
2015-12-29 2015-12-24 5.662 0 +0
2015-12-28 2015-12-22 5.554 0 +0
2015-12-23 2015-12-21 5.446 0 +0
2015-12-22 2015-12-18 5.338 0 +0
2015-12-21 2015-12-17 5.187 0 +0
2015-12-18 2015-12-16 5.187 0 +0
2015-12-17 2015-12-15 5.079 0 +0
2015-12-16 2015-12-14 5.057 0 +0
2015-12-15 2015-12-11 5.036 0 +0
2015-12-14 2015-12-10 5.209 0 +0
2015-12-11 2015-12-09 5.317 0 +0
2015-12-10 2015-12-08 5.360 0 +0
2015-12-09 2015-12-07 5.468 0 +0
2015-12-08 2015-12-04 5.079 0 +0
2015-12-07 2015-12-03 5.165 0 +0
2015-12-04 2015-12-02 5.057 0 +0
2015-12-03 2015-12-01 5.209 0 +0
2015-12-02 2015-11-30 5.446 0 +0
2015-12-01 2015-11-27 5.999 0 +0
2015-11-30 2015-11-26 6.180 0 +0
2015-11-27 2015-11-25 6.135 0 +0
2015-11-26 2015-11-24 6.203 0 +0
2015-11-25 2015-11-23 6.271 0 +0
2015-11-24 2015-11-20 6.022 0 +0
2015-11-23 2015-11-19 6.044 0 +0
2015-11-20 2015-11-18 5.954 0 +0
2015-11-19 2015-11-17 6.089 0 +0
2015-11-18 2015-11-16 5.297 0 +0
2015-11-17 2015-11-13 5.297 0 +0
2015-11-16 2015-11-12 5.342 0 +0
2015-11-13 2015-11-11 5.252 0 +0
2015-11-12 2015-11-10 5.274 0 +0
2015-11-11 2015-11-09 5.342 0 +0
2015-11-10 2015-11-06 5.003 0 +0
2015-11-09 2015-11-05 4.709 0 +0
2015-11-06 2015-11-04 4.369 0 +0
2015-11-05 2015-11-03 4.301 0 +0
2015-11-04 2015-11-02 4.233 0 +0
2015-11-03 2015-10-30 4.346 0 +0
2015-11-02 2015-10-29 4.346 0 +0
2015-10-30 2015-10-28 4.346 0 +0
2015-10-29 2015-10-27 4.188 0 +0
2015-10-28 2015-10-26 4.143 0 +0
2015-10-27 2015-10-23 3.939 0 +0
2015-10-26 2015-10-22 3.848 0 +0
2015-10-23 2015-10-20 3.690 0 +0
2015-10-22 2015-10-19 3.690 0 +0
2015-10-20 2015-10-16 3.690 0 +0
2015-10-19 2015-10-15 3.713 0 +0
2015-10-16 2015-10-14 3.645 0 +0
2015-10-15 2015-10-13 3.667 0 +0
2015-10-14 2015-10-12 3.667 0 +0
2015-10-13 2015-10-09 3.599 0 +0
2015-10-12 2015-10-08 3.577 0 +0
2015-10-09 2015-10-07 3.577 0 +0
2015-10-08 2015-10-06 3.577 0 +0
2015-10-07 2015-10-05 3.599 0 +0
2015-10-06 2015-10-02 3.554 0 +0
2015-10-05 2015-09-30 3.554 0 +0
2015-10-02 2015-09-29 3.554 0 +0
2015-09-30 2015-09-25 3.577 0 +0
2015-09-29 2015-09-24 3.599 0 +0
2015-09-25 2015-09-23 3.577 0 +0
2015-09-24 2015-09-22 3.645 0 +0
2015-09-23 2015-09-21 3.599 0 +0
2015-09-22 2015-09-18 3.667 0 +0
2015-09-21 2015-09-17 3.599 0 +0
2015-09-18 2015-09-16 3.645 0 +0
2015-09-17 2015-09-15 3.713 0 +0
2015-09-16 2015-09-14 3.713 0 +0
2015-09-15 2015-09-11 3.622 0 +0
2015-09-14 2015-09-10 3.645 0 +0
2015-09-11 2015-09-09 3.599 0 +0
2015-09-10 2015-09-08 3.577 0 +0
2015-09-09 2015-09-07 3.577 0 +0
2015-09-08 2015-09-04 3.577 0 +0
2015-09-07 2015-09-02 3.531 0 +0
2015-09-04 2015-09-01 3.599 0 +0
2015-09-02 2015-08-31 3.622 0 +0
2015-09-01 2015-08-28 3.713 0 +0
2015-08-31 2015-08-27 3.667 0 +0
2015-08-28 2015-08-26 3.599 0 +0
2015-08-27 2015-08-25 3.441 0 +0
2015-08-26 2015-08-24 3.373 0 +0
2015-08-25 2015-08-21 3.798 0 +0
2015-08-24 2015-08-20 3.939 0 +0
2015-08-21 2015-08-19 4.010 0 +0
2015-08-20 2015-08-18 4.034 0 +0
2015-08-19 2015-08-17 4.010 0 +0
2015-08-18 2015-08-14 4.010 0 +0
2015-08-17 2015-08-13 4.010 0 +0
2015-08-14 2015-08-12 4.034 0 +0
2015-08-13 2015-08-11 4.010 0 +0
2015-08-12 2015-08-10 3.963 0 +0
2015-08-11 2015-08-07 4.010 0 +0
2015-08-10 2015-08-06 3.987 0 +0
2015-08-07 2015-08-05 3.987 0 +0
2015-08-06 2015-08-04 3.987 0 +0
2015-08-05 2015-08-03 4.010 0 +0
2015-08-04 2015-07-31 4.010 0 +0
2015-08-03 2015-07-30 3.987 0 +0
2015-07-31 2015-07-29 3.987 0 +0
2015-07-30 2015-07-28 3.963 0 +0
2015-07-29 2015-07-27 3.869 0 +0
2015-07-28 2015-07-24 3.892 0 +0
2015-07-27 2015-07-23 3.939 0 +0
2015-07-24 2015-07-22 3.963 0 +0
2015-07-23 2015-07-21 3.987 0 +0
2015-07-22 2015-07-20 3.963 0 +0
2015-07-21 2015-07-17 3.939 0 +0
2015-07-20 2015-07-16 3.963 0 +0
2015-07-17 2015-07-15 3.939 0 +0
2015-07-16 2015-07-14 3.987 0 +0
2015-07-15 2015-07-13 3.939 0 +0
2015-07-14 2015-07-10 3.869 0 +0
2015-07-13 2015-07-09 3.798 0 +0
2015-07-10 2015-07-08 3.656 0 +0
2015-07-09 2015-07-07 3.939 0 +0
2015-07-08 2015-07-06 3.939 0 +0
2015-07-07 2015-07-03 4.128 0 +0
2015-07-06 2015-07-02 4.246 0 +0
2015-07-03 2015-06-30 4.270 0 +0
2015-07-02 2015-06-29 4.175 0 +0
2015-06-30 2015-06-26 4.529 0 +0
2015-06-29 2015-06-25 4.506 0 +0
2015-06-26 2015-06-24 4.458 0 +0
2015-06-25 2015-06-23 4.435 0 +0
2015-06-24 2015-06-22 4.435 0 +0
2015-06-23 2015-06-19 4.340 0 +0
2015-06-22 2015-06-18 4.293 0 +0
2015-06-19 2015-06-17 4.270 0 +0
2015-06-18 2015-06-16 4.270 0 +0
2015-06-17 2015-06-15 4.317 0 +0
2015-06-16 2015-06-12 4.246 0 +0
2015-06-15 2015-06-11 4.246 0 +0
2015-06-12 2015-06-10 4.223 0 +0
2015-06-11 2015-06-09 4.246 0 +0
2015-06-10 2015-06-08 4.388 0 +0
2015-06-09 2015-06-05 4.340 0 +0
2015-06-08 2015-06-04 4.340 0 +0
2015-06-05 2015-06-03 4.411 0 +0
2015-06-04 2015-06-02 4.364 0 +0
2015-06-03 2015-06-01 4.340 0 +0
2015-06-02 2015-05-29 4.270 0 +0
2015-06-01 2015-05-28 4.364 0 +0
2015-05-29 2015-05-27 4.388 0 +0
2015-05-28 2015-05-26 4.458 0 +0
2015-05-27 2015-05-22 4.458 0 +0
2015-05-26 2015-05-21 4.317 0 +0
2015-05-22 2015-05-20 4.199 0 +0
2015-05-21 2015-05-19 4.246 0 +0
2015-05-20 2015-05-18 4.246 0 +0
2015-05-19 2015-05-15 4.223 0 +0
2015-05-18 2015-05-14 4.223 0 +0
2015-05-15 2015-05-13 4.270 0 +0
2015-05-14 2015-05-12 4.246 0 +0
2015-05-13 2015-05-11 4.199 0 +0
2015-05-12 2015-05-08 4.175 0 +0
2015-05-11 2015-05-07 4.128 0 +0
2015-05-08 2015-05-06 4.175 0 +0
2015-05-07 2015-05-05 4.175 0 +0
2015-05-06 2015-05-04 4.246 0 +0
2015-05-05 2015-04-30 4.175 0 +0
2015-05-04 2015-04-29 4.270 0 +0
2015-04-30 2015-04-28 4.270 0 +0
2015-04-29 2015-04-27 4.270 0 +0
2015-04-28 2015-04-24 4.293 0 +0
2015-04-27 2015-04-23 4.246 0 +0
2015-04-24 2015-04-22 4.270 0 +0
2015-04-23 2015-04-21 4.081 0 +0
2015-04-22 2015-04-20 4.081 0 +0
2015-04-21 2015-04-17 4.128 0 +0
2015-04-20 2015-04-16 4.152 0 +0
2015-04-17 2015-04-15 4.223 0 +0
2015-04-16 2015-04-14 4.223 0 +0
2015-04-15 2015-04-13 4.270 0 +0
2015-04-14 2015-04-10 4.199 0 +0
2015-04-13 2015-04-09 4.057 0 +0
2015-04-10 2015-04-08 4.152 0 +0
2015-04-09 2015-04-02 4.175 0 +0
2015-04-08 2015-04-01 4.246 0 +0
2015-04-02 2015-03-31 4.246 0 +0
2015-04-01 2015-03-30 4.152 0 +0
2015-03-31 2015-03-27 4.175 0 +0
2015-03-30 2015-03-26 3.939 0 +0
2015-03-27 2015-03-25 3.963 0 +0
2015-03-26 2015-03-24 3.892 0 +0
2015-03-25 2015-03-23 3.892 0 +0
2015-03-24 2015-03-20 3.916 0 +0
2015-03-23 2015-03-19 3.892 0 +0
2015-03-20 2015-03-18 3.916 0 +0
2015-03-19 2015-03-17 3.939 0 +0
2015-03-18 2015-03-16 3.939 0 +0
2015-03-17 2015-03-13 3.963 0 +0
2015-03-16 2015-03-12 4.010 0 +0
2015-03-13 2015-03-11 3.774 0 +0
2015-03-12 2015-03-10 3.774 0 +0
2015-03-11 2015-03-09 3.845 0 +0
2015-03-10 2015-03-06 3.609 0 +0
2015-03-09 2015-03-05 3.538 0 +0
2015-03-06 2015-03-04 3.491 0 +0
2015-03-05 2015-03-03 3.491 0 +0
2015-03-04 2015-03-02 3.562 0 +0
2015-03-03 2015-02-27 3.491 0 +0
2015-03-02 2015-02-26 3.586 0 +0
2015-02-27 2015-02-25 3.515 0 +0
2015-02-26 2015-02-24 3.326 0 +0
2015-02-25 2015-02-23 3.373 0 +0
2015-02-24 2015-02-18 3.303 0 +0
2015-02-23 2015-02-16 3.279 0 +0
2015-02-17 2015-02-13 3.279 0 +0
2015-02-16 2015-02-12 3.303 0 +0
2015-02-13 2015-02-11 3.303 0 +0
2015-02-12 2015-02-10 3.303 0 +0
2015-02-11 2015-02-09 3.326 0 +0
2015-02-10 2015-02-06 3.326 0 +0
2015-02-09 2015-02-05 3.279 0 +0
2015-02-06 2015-02-04 3.279 0 +0
2015-02-05 2015-02-03 3.279 0 +0
2015-02-04 2015-02-02 3.303 0 +0
2015-02-03 2015-01-30 3.326 0 +0
2015-02-02 2015-01-29 3.303 0 +0
2015-01-30 2015-01-28 3.303 0 +0
2015-01-29 2015-01-27 3.303 0 +0
2015-01-28 2015-01-26 3.303 0 +0
2015-01-27 2015-01-23 3.279 0 +0
2015-01-26 2015-01-22 3.279 0 +0
2015-01-23 2015-01-21 3.279 0 +0
2015-01-22 2015-01-20 3.279 0 +0
2015-01-21 2015-01-19 3.279 0 +0
2015-01-20 2015-01-16 3.255 0 +0
2015-01-19 2015-01-15 3.279 0 +0
2015-01-16 2015-01-14 3.279 0 +0
2015-01-15 2015-01-13 3.279 0 +0
2015-01-14 2015-01-12 3.279 0 +0
2015-01-13 2015-01-09 3.303 0 +0
2015-01-12 2015-01-08 3.279 0 +0
2015-01-09 2015-01-07 3.303 0 +0
2015-01-08 2015-01-06 3.373 0 +0
2015-01-07 2015-01-05 3.279 0 +0
2015-01-06 2015-01-02 3.279 0 +0
2015-01-05 2014-12-31 3.279 0 +0
2015-01-02 2014-12-29 3.255 0 +0
2014-12-30 2014-12-24 3.255 0 +0
2014-12-29 2014-12-22 3.303 0 +0
2014-12-23 2014-12-19 3.303 0 +0
2014-12-22 2014-12-18 3.326 0 +0
2014-12-19 2014-12-17 3.279 0 +0
2014-12-18 2014-12-16 3.326 0 +0
2014-12-17 2014-12-15 3.326 0 +0
2014-12-16 2014-12-12 3.326 0 +0
2014-12-15 2014-12-11 3.255 0 +0
2014-12-12 2014-12-10 3.373 0 +0
2014-12-11 2014-12-09 3.232 0 +0
2014-12-10 2014-12-08 3.303 0 +0
2014-12-09 2014-12-05 3.397 0 +0
2014-12-08 2014-12-04 3.397 0 +0
2014-12-05 2014-12-03 3.397 0 +0
2014-12-04 2014-12-02 3.397 0 +0
2014-12-03 2014-12-01 3.373 0 +0
2014-12-02 2014-11-28 3.757 0 +0
2014-12-01 2014-11-27 3.732 0 +0
2014-11-28 2014-11-26 3.757 0 +0
2014-11-27 2014-11-25 3.757 0 +0
2014-11-26 2014-11-24 3.806 0 +0
2014-11-25 2014-11-21 3.732 0 +0
2014-11-24 2014-11-20 3.707 0 +0
2014-11-21 2014-11-19 3.781 0 +0
2014-11-20 2014-11-18 3.781 0 +0
2014-11-19 2014-11-17 3.757 0 +0
2014-11-18 2014-11-14 3.806 0 +0
2014-11-17 2014-11-13 3.904 0 +0
2014-11-14 2014-11-12 3.830 0 +0
2014-11-13 2014-11-11 3.806 0 +0
2014-11-12 2014-11-10 3.806 0 +0
2014-11-11 2014-11-07 3.879 0 +0
2014-11-10 2014-11-06 3.830 0 +0
2014-11-07 2014-11-05 3.855 0 +0
2014-11-06 2014-11-04 3.830 0 +0
2014-11-05 2014-11-03 3.757 0 +0
2014-11-04 2014-10-31 3.683 0 +0
2014-11-03 2014-10-30 3.732 0 +0
2014-10-31 2014-10-29 3.806 0 +0
2014-10-30 2014-10-28 3.806 0 +0
2014-10-29 2014-10-27 3.855 0 +0
2014-10-28 2014-10-24 3.241 0 +0
2014-10-27 2014-10-23 3.241 0 +0
2014-10-24 2014-10-22 3.315 0 +0
2014-10-23 2014-10-21 3.315 0 +0
2014-10-22 2014-10-20 3.315 0 +0
2014-10-21 2014-10-17 3.315 0 +0
2014-10-20 2014-10-16 3.315 0 +0
2014-10-17 2014-10-15 3.216 0 +0
2014-10-16 2014-10-14 3.315 0 +0
2014-10-15 2014-10-13 3.339 0 +0
2014-10-14 2014-10-10 3.315 0 +0
2014-10-13 2014-10-09 3.315 0 +0
2014-10-10 2014-10-08 3.315 0 +0
2014-10-09 2014-10-07 3.339 0 +0
2014-10-08 2014-10-06 3.241 0 +0
2014-10-07 2014-10-03 3.216 0 +0
2014-10-06 2014-09-30 3.241 0 +0
2014-10-03 2014-09-29 3.290 0 +0
2014-09-30 2014-09-26 3.339 0 +0
2014-09-29 2014-09-25 3.364 0 +0
2014-09-26 2014-09-24 3.339 0 +0
2014-09-25 2014-09-23 3.315 0 +0
2014-09-24 2014-09-22 3.339 0 +0
2014-09-23 2014-09-19 3.339 0 +0
2014-09-22 2014-09-18 3.388 0 +0
2014-09-19 2014-09-17 3.388 0 +0
2014-09-18 2014-09-16 3.339 0 +0
2014-09-17 2014-09-15 3.265 0 +0
2014-09-16 2014-09-12 3.388 0 +0
2014-09-15 2014-09-11 3.315 0 +0
2014-09-12 2014-09-10 3.241 0 +0
2014-09-11 2014-09-08 3.241 0 +0
2014-09-10 2014-09-05 3.315 0 +0
2014-09-08 2014-09-04 3.216 0 +0
2014-09-05 2014-09-03 3.216 0 +0
2014-09-04 2014-09-02 3.265 0 +0
2014-09-03 2014-09-01 3.265 0 +0
2014-09-02 2014-08-29 3.265 0 +0
2014-09-01 2014-08-28 3.315 0 +0
2014-08-29 2014-08-27 3.290 0 +0
2014-08-28 2014-08-26 3.388 0 +0
2014-08-27 2014-08-25 3.339 0 +0
2014-08-26 2014-08-22 3.290 0 +0
2014-08-25 2014-08-21 3.315 0 +0
2014-08-22 2014-08-20 3.315 0 +0
2014-08-21 2014-08-19 3.437 0 +0
2014-08-20 2014-08-18 3.437 0 +0
2014-08-19 2014-08-15 3.290 0 +0
2014-08-18 2014-08-14 3.364 0 +0
2014-08-15 2014-08-13 3.241 0 +0
2014-08-14 2014-08-12 3.192 0 +0
2014-08-13 2014-08-11 3.265 0 +0
2014-08-12 2014-08-08 3.216 0 +0
2014-08-11 2014-08-07 2.995 0 +0
2014-08-08 2014-08-06 2.971 0 +0
2014-08-07 2014-08-05 3.045 0 +0
2014-08-06 2014-08-04 3.192 0 +0
2014-08-05 2014-08-01 3.192 0 +0
2014-08-04 2014-07-31 2.971 0 +0
2014-08-01 2014-07-30 2.946 0 +0
2014-07-31 2014-07-29 2.873 0 +0
2014-07-30 2014-07-28 2.873 0 +0
2014-07-29 2014-07-25 2.848 0 +0
2014-07-28 2014-07-24 2.848 0 +0
2014-07-25 2014-07-23 2.824 0 +0
2014-07-24 2014-07-22 2.873 0 +0
2014-07-23 2014-07-21 2.873 0 +0
2014-07-22 2014-07-18 2.848 0 +0
2014-07-21 2014-07-17 2.873 0 +0
2014-07-18 2014-07-16 2.848 0 +0
2014-07-17 2014-07-15 2.799 0 +0
2014-07-16 2014-07-14 2.750 0 +0
2014-07-15 2014-07-11 2.750 0 +0
2014-07-14 2014-07-10 2.750 0 +0
2014-07-11 2014-07-09 2.750 0 +0
2014-07-10 2014-07-08 2.774 0 +0
2014-07-09 2014-07-07 2.725 0 +0
2014-07-08 2014-07-04 2.701 0 +0
2014-07-07 2014-07-03 2.701 0 +0
2014-07-04 2014-07-02 2.750 0 +0
2014-07-03 2014-06-30 2.799 0 +0
2014-07-02 2014-06-27 2.897 0 +0
2014-06-30 2014-06-26 2.897 0 +0
2014-06-27 2014-06-25 2.873 0 +0
2014-06-26 2014-06-24 2.873 0 +0
2014-06-25 2014-06-23 2.897 0 +0
2014-06-24 2014-06-20 2.971 0 +0
2014-06-23 2014-06-19 2.995 0 +0
2014-06-20 2014-06-18 3.020 0 +0
2014-06-19 2014-06-17 3.020 0 +0
2014-06-18 2014-06-16 2.971 0 +0
2014-06-17 2014-06-13 2.971 0 +0
2014-06-16 2014-06-12 2.971 0 +0
2014-06-13 2014-06-11 2.946 0 +0
2014-06-12 2014-06-10 2.848 0 +0
2014-06-11 2014-06-09 2.824 0 +0
2014-06-10 2014-06-06 2.848 0 +0
2014-06-09 2014-06-05 2.848 0 +0
2014-06-06 2014-06-04 2.873 0 +0
2014-06-05 2014-06-03 2.897 0 +0
2014-06-04 2014-05-30 2.873 0 +0
2014-06-03 2014-05-29 2.873 0 +0
2014-05-30 2014-05-28 2.897 0 +0
2014-05-29 2014-05-27 2.922 0 +0
2014-05-28 2014-05-26 2.946 0 +0
2014-05-27 2014-05-23 2.971 0 +0
2014-05-26 2014-05-22 2.971 0 +0
2014-05-23 2014-05-21 2.897 0 +0
2014-05-22 2014-05-20 2.897 0 +0
2014-05-21 2014-05-19 2.897 0 +0
2014-05-20 2014-05-16 2.848 0 +0
2014-05-19 2014-05-15 2.848 0 +0
2014-05-16 2014-05-14 2.848 0 +0
2014-05-15 2014-05-13 2.848 0 +0
2014-05-14 2014-05-12 2.897 0 +0
2014-05-13 2014-05-09 2.848 0 +0
2014-05-12 2014-05-08 2.799 0 +0
2014-05-09 2014-05-07 2.848 0 +0
2014-05-08 2014-05-05 2.873 0 +0
2014-05-07 2014-05-02 2.922 0 +0
2014-05-05 2014-04-30 2.971 0 +0
2014-05-02 2014-04-29 2.995 0 +0
2014-04-30 2014-04-28 2.995 0 +0
2014-04-29 2014-04-25 2.995 0 +0
2014-04-28 2014-04-24 2.995 0 +0
2014-04-25 2014-04-23 3.020 0 +0
2014-04-24 2014-04-22 2.946 0 +0
2014-04-23 2014-04-17 2.897 0 +0
2014-04-22 2014-04-16 2.897 0 +0
2014-04-17 2014-04-15 2.897 0 +0
2014-04-16 2014-04-14 3.020 0 +0
2014-04-15 2014-04-11 3.045 0 +0
2014-04-14 2014-04-10 2.873 0 +0
2014-04-11 2014-04-09 2.873 0 +0
2014-04-10 2014-04-08 2.897 0 +0
2014-04-09 2014-04-07 2.897 0 +0
2014-04-08 2014-04-04 2.897 0 +0
2014-04-07 2014-04-03 2.873 0 +0
2014-04-04 2014-04-02 2.848 0 +0
2014-04-03 2014-04-01 2.873 0 +0
2014-04-02 2014-03-31 2.897 0 +0
2014-04-01 2014-03-28 2.922 0 +0
2014-03-31 2014-03-27 2.946 0 +0
2014-03-28 2014-03-26 2.946 0 +0
2014-03-27 2014-03-25 2.946 0 +0
2014-03-26 2014-03-24 2.897 0 +0
2014-03-25 2014-03-21 2.897 0 +0
2014-03-24 2014-03-20 2.946 0 +0
2014-03-21 2014-03-19 3.020 0 +0
2014-03-20 2014-03-18 2.995 0 +0
2014-03-19 2014-03-17 2.946 0 +0
2014-03-18 2014-03-14 2.995 0 +0
2014-03-17 2014-03-13 3.020 0 +0
2014-03-14 2014-03-12 3.069 0 +0
2014-03-13 2014-03-11 3.020 0 +0
2014-03-12 2014-03-10 2.971 0 +0
2014-03-11 2014-03-07 3.094 0 +0
2014-03-10 2014-03-06 3.069 0 +0
2014-03-07 2014-03-05 3.094 0 +0
2014-03-06 2014-03-04 3.094 0 +0
2014-03-05 2014-03-03 3.094 0 +0
2014-03-04 2014-02-28 3.045 0 +0
2014-03-03 2014-02-27 3.045 0 +0
2014-02-28 2014-02-26 3.094 0 +0
2014-02-27 2014-02-25 2.995 0 +0
2014-02-26 2014-02-24 2.971 0 +0
2014-02-25 2014-02-21 3.020 0 +0
2014-02-24 2014-02-20 3.020 0 +0
2014-02-21 2014-02-19 3.020 0 +0
2014-02-20 2014-02-18 3.045 0 +0
2014-02-19 2014-02-17 3.045 0 +0
2014-02-18 2014-02-14 3.020 0 +0
2014-02-17 2014-02-13 3.069 0 +0
2014-02-14 2014-02-12 3.045 0 +0
2014-02-13 2014-02-11 3.094 0 +0
2014-02-12 2014-02-10 3.094 0 +0
2014-02-11 2014-02-07 3.094 0 +0
2014-02-10 2014-02-06 3.069 0 +0
2014-02-07 2014-02-05 3.118 0 +0
2014-02-06 2014-02-04 3.192 0 +0
2014-02-05 2014-01-30 3.216 0 +0
2014-02-04 2014-01-28 3.143 0 +0
2014-01-29 2014-01-27 3.094 0 +0
2014-01-28 2014-01-24 3.143 0 +0
2014-01-27 2014-01-23 3.143 0 +0
2014-01-24 2014-01-22 3.118 0 +0
2014-01-23 2014-01-21 3.192 0 +0
2014-01-22 2014-01-20 3.143 0 +0
2014-01-21 2014-01-17 3.143 0 +0
2014-01-20 2014-01-16 3.143 0 +0
2014-01-17 2014-01-15 3.216 0 +0
2014-01-16 2014-01-14 3.216 0 +0
2014-01-15 2014-01-13 3.216 0 +0
2014-01-14 2014-01-10 3.216 0 +0
2014-01-13 2014-01-09 3.216 0 +0
2014-01-10 2014-01-08 3.216 0 +0
2014-01-09 2014-01-07 3.192 0 +0
2014-01-08 2014-01-06 3.216 0 +0
2014-01-07 2014-01-03 3.192 0 +0
2014-01-06 2014-01-02 3.241 0 +0
2014-01-03 2013-12-31 3.167 0 +0
2014-01-02 2013-12-27 3.241 0 +0
2013-12-30 2013-12-24 3.241 0 +0
2013-12-27 2013-12-20 3.192 0 +0
2013-12-23 2013-12-19 3.216 0 +0
2013-12-20 2013-12-18 3.216 0 +0
2013-12-19 2013-12-17 3.192 0 +0
2013-12-18 2013-12-16 3.192 0 +0
2013-12-17 2013-12-13 3.192 0 +0
2013-12-16 2013-12-12 3.216 0 +0
2013-12-13 2013-12-11 3.265 0 +0
2013-12-12 2013-12-10 3.265 0 +0
2013-12-11 2013-12-09 3.265 0 +0
2013-12-10 2013-12-06 3.265 0 +0
2013-12-09 2013-12-05 3.315 0 +0
2013-12-06 2013-12-04 3.315 0 +0
2013-12-05 2013-12-03 3.388 0 +0
2013-12-04 2013-12-02 3.364 0 +0
2013-12-03 2013-11-29 3.339 0 +0
2013-12-02 2013-11-28 3.514 0 +0
2013-11-29 2013-11-27 3.539 0 +0
2013-11-28 2013-11-26 3.564 0 +0
2013-11-27 2013-11-25 3.489 0 +0
2013-11-26 2013-11-22 3.413 0 +0
2013-11-25 2013-11-21 3.463 0 +0
2013-11-22 2013-11-20 3.539 0 +0
2013-11-21 2013-11-19 3.539 0 +0
2013-11-20 2013-11-18 3.539 0 +0
2013-11-19 2013-11-15 3.514 0 +0
2013-11-18 2013-11-14 3.438 0 +0
2013-11-15 2013-11-13 3.463 0 +0
2013-11-14 2013-11-12 3.463 0 +0
2013-11-13 2013-11-11 3.438 0 +0
2013-11-12 2013-11-08 3.489 0 +0
2013-11-11 2013-11-07 3.489 0 +0
2013-11-08 2013-11-06 3.514 0 +0
2013-11-07 2013-11-05 3.489 0 +0
2013-11-06 2013-11-04 3.539 0 +0
2013-11-05 2013-11-01 3.463 0 +0
2013-11-04 2013-10-31 3.539 0 +0
2013-11-01 2013-10-30 3.539 0 +0
2013-10-31 2013-10-29 3.564 0 +0
2013-10-30 2013-10-28 3.564 0 +0
2013-10-29 2013-10-25 3.590 0 +0
2013-10-28 2013-10-24 3.539 0 +0
2013-10-25 2013-10-23 3.539 0 +0
2013-10-24 2013-10-22 3.539 0 +0
2013-10-23 2013-10-21 3.615 0 +0
2013-10-22 2013-10-18 3.514 0 +0
2013-10-21 2013-10-17 3.489 0 +0
2013-10-18 2013-10-16 3.489 0 +0
2013-10-17 2013-10-15 3.666 0 +0
2013-10-16 2013-10-11 3.741 0 +0
2013-10-15 2013-10-10 3.741 0 +0
2013-10-11 2013-10-09 3.741 0 +0
2013-10-10 2013-10-08 3.716 0 +0
2013-10-09 2013-10-07 3.767 0 +0
2013-10-08 2013-10-04 3.716 0 +0
2013-10-07 2013-10-03 3.716 0 +0
2013-10-04 2013-10-02 3.792 0 +0
2013-10-03 2013-09-30 3.741 0 +0
2013-10-02 2013-09-27 3.666 0 +0
2013-09-30 2013-09-26 3.792 0 +0
2013-09-27 2013-09-25 3.716 0 +0
2013-09-26 2013-09-24 3.741 0 +0
2013-09-25 2013-09-23 3.741 0 +0
2013-09-24 2013-09-19 3.590 0 +0
2013-09-23 2013-09-18 3.590 0 +0
2013-09-19 2013-09-17 3.590 0 +0
2013-09-18 2013-09-16 3.539 0 +0
2013-09-17 2013-09-13 3.463 0 +0
2013-09-16 2013-09-12 3.539 0 +0
2013-09-13 2013-09-11 3.590 0 +0
2013-09-12 2013-09-10 3.539 0 +0
2013-09-11 2013-09-09 3.413 0 +0
2013-09-10 2013-09-06 3.463 0 +0
2013-09-09 2013-09-05 3.388 0 +0
2013-09-06 2013-09-04 3.438 0 +0
2013-09-05 2013-09-03 3.438 0 +0
2013-09-04 2013-09-02 3.489 0 +0
2013-09-03 2013-08-30 3.489 0 +0
2013-09-02 2013-08-29 3.413 0 +0
2013-08-30 2013-08-28 3.463 0 +0
2013-08-29 2013-08-27 3.463 0 +0
2013-08-28 2013-08-26 3.463 0 +0
2013-08-27 2013-08-23 3.669 0 +0
2013-08-26 2013-08-22 3.564 0 +0
2013-08-23 2013-08-21 3.538 0 +0
2013-08-22 2013-08-20 3.643 0 +0
2013-08-21 2013-08-19 3.643 0 +0
2013-08-20 2013-08-16 3.643 0 +0
2013-08-19 2013-08-15 3.643 0 +0
2013-08-16 2013-08-13 3.643 0 +0
2013-08-15 2013-08-12 3.538 0 +0
2013-08-13 2013-08-09 3.538 0 +0
2013-08-12 2013-08-08 3.486 0 +0
2013-08-09 2013-08-07 3.512 0 +0
2013-08-08 2013-08-06 3.538 0 +0
2013-08-07 2013-08-05 3.538 0 +0
2013-08-06 2013-08-02 3.590 0 +0
2013-08-05 2013-08-01 3.512 0 +0
2013-08-02 2013-07-31 3.512 0 +0
2013-08-01 2013-07-30 3.590 0 +0
2013-07-31 2013-07-29 3.564 0 +0
2013-07-30 2013-07-26 3.643 0 +0
2013-07-29 2013-07-25 3.590 0 +0
2013-07-26 2013-07-24 3.617 0 +0
2013-07-25 2013-07-23 3.590 0 +0
2013-07-24 2013-07-22 3.617 0 +0
2013-07-23 2013-07-19 3.643 0 +0
2013-07-22 2013-07-18 3.669 0 +0
2013-07-19 2013-07-17 3.643 0 +0
2013-07-18 2013-07-16 3.590 0 +0
2013-07-17 2013-07-15 3.617 0 +0
2013-07-16 2013-07-12 3.590 0 +0
2013-07-15 2013-07-11 3.590 0 +0
2013-07-12 2013-07-10 3.486 0 +0
2013-07-11 2013-07-09 3.512 0 +0
2013-07-10 2013-07-08 3.590 0 +0
2013-07-09 2013-07-05 3.617 0 +0
2013-07-08 2013-07-04 3.617 0 +0
2013-07-05 2013-07-03 3.434 0 +0
2013-07-04 2013-07-02 3.643 0 +0
2013-07-03 2013-06-28 3.617 0 +0
2013-07-02 2013-06-27 3.617 0 +0
2013-06-28 2013-06-26 3.617 0 +0
2013-06-27 2013-06-25 3.538 0 +0
2013-06-26 2013-06-24 3.538 0 +0
2013-06-25 2013-06-21 3.669 0 +0
2013-06-24 2013-06-20 3.721 0 +0
2013-06-21 2013-06-19 3.669 0 +0
2013-06-20 2013-06-18 3.669 0 +0
2013-06-19 2013-06-17 3.747 0 +0
2013-06-18 2013-06-14 3.695 0 +0
2013-06-17 2013-06-13 3.538 0 +0
2013-06-14 2013-06-11 3.617 0 +0
2013-06-13 2013-06-10 3.695 0 +0
2013-06-11 2013-06-07 3.564 0 +0
2013-06-10 2013-06-06 3.512 0 +0
2013-06-07 2013-06-05 3.564 0 +0
2013-06-06 2013-06-04 3.590 0 +0
2013-06-05 2013-06-03 3.643 0 +0
2013-06-04 2013-05-31 4.475 0 +0
2013-06-03 2013-05-30 4.501 0 +0
2013-05-31 2013-05-29 4.605 0 +0
2013-05-30 2013-05-28 4.475 0 +0
2013-05-29 2013-05-27 4.423 0 +0
2013-05-28 2013-05-24 4.423 0 +0
2013-05-27 2013-05-23 4.449 0 +0
2013-05-24 2013-05-22 4.423 0 +0
2013-05-23 2013-05-21 4.371 0 +0
2013-05-22 2013-05-20 4.371 0 +0
2013-05-21 2013-05-16 4.449 0 +0
2013-05-20 2013-05-15 4.527 0 +0
2013-05-16 2013-05-14 4.397 0 +0
2013-05-15 2013-05-13 4.397 0 +0
2013-05-14 2013-05-10 4.449 0 +0
2013-05-13 2013-05-09 4.423 0 +0
2013-05-10 2013-05-08 4.397 0 +0
2013-05-09 2013-05-07 4.423 0 +0
2013-05-08 2013-05-06 4.423 0 +0
2013-05-07 2013-05-03 4.371 0 +0
2013-05-06 2013-05-02 4.371 0 +0
2013-05-03 2013-04-30 4.397 0 +0
2013-05-02 2013-04-29 4.397 0 +0
2013-04-30 2013-04-26 4.397 0 +0
2013-04-29 2013-04-25 4.345 0 +0
2013-04-26 2013-04-24 4.371 0 +0
2013-04-25 2013-04-23 4.371 0 +0
2013-04-24 2013-04-22 4.397 0 +0
2013-04-23 2013-04-19 4.397 0 +0
2013-04-22 2013-04-18 4.397 0 +0
2013-04-19 2013-04-17 4.345 0 +0
2013-04-18 2013-04-16 4.371 0 +0
2013-04-17 2013-04-15 4.371 0 +0
2013-04-16 2013-04-12 4.397 0 +0
2013-04-15 2013-04-11 4.423 0 +0
2013-04-12 2013-04-10 4.397 0 +0
2013-04-11 2013-04-09 4.371 0 +0
2013-04-10 2013-04-08 4.241 0 +0
2013-04-09 2013-04-05 4.345 0 +0
2013-04-08 2013-04-03 4.371 0 +0
2013-04-05 2013-04-02 4.423 0 +0
2013-04-03 2013-03-28 4.397 0 +0
2013-04-02 2013-03-27 4.371 0 +0
2013-03-28 2013-03-26 4.423 0 +0
2013-03-27 2013-03-25 4.397 0 +0
2013-03-26 2013-03-22 4.371 0 +0
2013-03-25 2013-03-21 4.371 0 +0
2013-03-22 2013-03-20 4.397 0 +0
2013-03-21 2013-03-19 4.397 0 +0
2013-03-20 2013-03-18 4.371 0 +0
2013-03-19 2013-03-15 4.449 0 +0
2013-03-18 2013-03-14 4.371 0 +0
2013-03-15 2013-03-13 4.397 0 +0
2013-03-14 2013-03-12 4.423 0 +0
2013-03-13 2013-03-11 4.371 0 +0
2013-03-12 2013-03-08 4.371 0 +0
2013-03-11 2013-03-07 4.371 0 +0
2013-03-08 2013-03-06 4.423 0 +0
2013-03-07 2013-03-05 4.423 0 +0
2013-03-06 2013-03-04 4.371 0 +0
2013-03-05 2013-03-01 4.423 0 +0
2013-03-04 2013-02-28 4.449 0 +0
2013-03-01 2013-02-27 4.423 0 +0
2013-02-28 2013-02-26 4.449 0 +0
2013-02-27 2013-02-25 4.423 0 +0
2013-02-26 2013-02-22 4.449 0 +0
2013-02-25 2013-02-21 4.319 0 +0
2013-02-22 2013-02-20 4.423 0 +0
2013-02-21 2013-02-19 4.345 0 +0
2013-02-20 2013-02-18 4.423 0 +0
2013-02-19 2013-02-15 4.423 0 +0
2013-02-18 2013-02-14 4.397 0 +0
2013-02-15 2013-02-08 4.371 0 -15,374
2013-02-14 2013-02-07 4.215 15,374 +7,687 0.01% 64,800
2013-02-05 2013-02-01 4.527 7,687 +7,687 0.00% 34,800
2010-10-18 2010-10-14 8.063 0 -31,379
2010-08-06 2010-08-04 7.400 31,379 +972 0.02% 232,194
2009-12-22 2009-12-18 10.392 30,407 -52,299 0.02% 316,002
2009-12-18 2009-12-16 10.590 82,706 -1,066,063 0.05% 875,835
2009-12-11 2009-12-09 10.294 1,148,769 -86,963 0.76% 11,825,143
2009-12-10 2009-12-08 10.458 1,235,732 -15,204 0.81% 12,923,518
2009-12-07 2009-12-03 10.261 1,250,936 -108,856 0.82% 12,835,684
2009-12-03 2009-12-01 11.402 1,359,792 +53,730 0.89% 15,504,397
2009-12-02 2009-11-30 11.197 1,306,062 -10,513 0.89% 14,623,445
2009-12-01 2009-11-27 10.888 1,316,575 +12,850 0.90% 14,335,435
2009-11-30 2009-11-26 11.265 1,303,725 -423,477 0.89% 14,686,559
2009-11-27 2009-11-25 11.197 1,727,202 -14,603 1.18% 19,338,779
2009-11-26 2009-11-24 10.957 1,741,805 -35,046 1.19% 19,084,803
2009-11-25 2009-11-23 11.162 1,776,851 -11,098 1.22% 19,833,838
2009-11-23 2009-11-19 11.265 1,787,949 -5,841 1.23% 20,141,378
2009-11-19 2009-11-17 11.094 1,793,790 -6,425 1.23% 19,900,078
2009-11-18 2009-11-16 10.991 1,800,215 -141,938 1.23% 19,786,436
2009-11-17 2009-11-13 11.607 1,942,153 -122,663 1.33% 22,543,498
2009-11-16 2009-11-12 11.676 2,064,816 -461,443 1.41% 24,108,706
2009-11-13 2009-11-11 9.895 2,526,259 -20,444 1.73% 24,998,496
2009-11-12 2009-11-10 9.861 2,546,703 +16,355 1.75% 25,113,599
2009-11-11 2009-11-09 9.827 2,530,348 +145,442 1.73% 24,865,678
2009-11-09 2009-11-05 8.937 2,384,906 +7,594 1.63% 21,313,262
2009-11-06 2009-11-04 8.971 2,377,312 +14,018 1.63% 21,326,797
2009-11-04 2009-11-02 9.074 2,363,294 +11,682 1.62% 21,443,802
2009-10-30 2009-10-28 9.245 2,351,612 -17,523 1.61% 21,740,403
2009-10-29 2009-10-27 9.211 2,369,135 +2,921 1.62% 21,821,281
2009-10-27 2009-10-22 8.902 2,366,214 +16,939 1.62% 21,065,197
2009-10-22 2009-10-20 9.142 2,349,275 -23,949 1.61% 21,477,478
2009-10-21 2009-10-19 9.108 2,373,224 +18,692 1.63% 21,615,164
2009-10-20 2009-10-16 8.697 2,354,532 +29,205 1.61% 20,477,478
2009-10-19 2009-10-15 8.560 2,325,327 +49,649 1.59% 19,905,001
2009-10-16 2009-10-14 8.902 2,275,678 +93,457 1.56% 20,259,201
2009-10-15 2009-10-13 8.629 2,182,221 +124,999 1.50% 18,829,441
2009-10-14 2009-10-12 8.389 2,057,222 +78,270 1.41% 17,257,799
2009-10-13 2009-10-09 8.286 1,978,952 +42,640 1.36% 16,397,921
2009-10-12 2009-10-08 8.081 1,936,312 +49,065 1.33% 15,646,799
2009-10-09 2009-10-07 7.807 1,887,247 +40,887 1.29% 14,733,358
2009-09-07 2009-09-03 7.944 1,846,360 +1,753 1.27% 14,667,042
2009-08-31 2009-08-27 8.526 1,844,607 +14,602 1.26% 15,726,836
2009-08-26 2009-08-24 8.560 1,830,005 +8,762 1.25% 15,665,002
2009-08-25 2009-08-21 8.081 1,821,243 +394,271 1.25% 14,716,958
2009-08-13 2009-08-11 8.183 1,426,972 -71,260 0.98% 11,677,544
2009-08-12 2009-08-10 8.492 1,498,232 +14,602 1.03% 12,722,396
2009-08-10 2009-08-06 9.649 1,483,630 +67,438 1.02% 14,315,926
2009-08-06 2009-08-04 9.685 1,416,192 +2,230 1.02% 13,715,999
2009-08-05 2009-08-03 9.829 1,413,962 +1,115 1.02% 13,897,281
2009-08-04 2009-07-31 9.434 1,412,847 +2,230 1.01% 13,328,842
2009-07-29 2009-07-27 8.609 1,410,617 +26,763 1.01% 12,144,004
2009-07-24 2009-07-22 8.573 1,383,854 -557 0.99% 11,863,961
2009-07-23 2009-07-21 8.645 1,384,411 -1,673 0.99% 11,968,056
2009-07-22 2009-07-20 8.609 1,386,084 -28,435 1.00% 11,932,799
2009-07-16 2009-07-14 7.820 1,414,519 +24,532 1.02% 11,061,317
2009-07-15 2009-07-13 7.569 1,389,987 -1,673 1.00% 10,520,460
2009-07-14 2009-07-10 7.569 1,391,660 +1,673 1.00% 10,533,123
2009-07-08 2009-07-06 7.497 1,389,987 -5,576 1.00% 10,420,740
2009-07-07 2009-07-03 7.497 1,395,563 -3,902 1.00% 10,462,544
2009-07-06 2009-07-02 7.605 1,399,465 -88,652 1.00% 10,642,397
2009-07-03 2009-06-30 7.354 1,488,117 -1,672 1.07% 10,942,901
2009-07-02 2009-06-29 7.210 1,489,789 +3,345 1.07% 10,741,437
2009-06-29 2009-06-25 7.174 1,486,444 +11,151 1.07% 10,663,999
2009-06-26 2009-06-24 7.246 1,475,293 -4,460 1.06% 10,689,840
2009-06-25 2009-06-23 7.031 1,479,753 +3,345 1.06% 10,403,677
2009-06-24 2009-06-22 7.138 1,476,408 +40,701 1.06% 10,539,039
2009-06-23 2009-06-19 6.349 1,435,707 -5,575 1.03% 9,115,503
2009-06-22 2009-06-18 6.277 1,441,282 +3,903 1.03% 9,047,499
2009-06-19 2009-06-17 6.277 1,437,379 +2,788 1.03% 9,022,999
2009-06-17 2009-06-15 6.385 1,434,591 -7,249 1.03% 9,159,877
2009-06-16 2009-06-12 6.385 1,441,840 +3,903 1.04% 9,206,162
2009-06-15 2009-06-11 6.457 1,437,937 +36,241 1.03% 9,284,401
2009-06-12 2009-06-10 6.349 1,401,696 -5,575 1.01% 8,899,562
2009-06-11 2009-06-09 6.385 1,407,271 +6,133 1.01% 8,985,439
2009-06-10 2009-06-08 6.744 1,401,138 -26,763 1.01% 9,448,879
2009-06-09 2009-06-05 6.636 1,427,901 -28,435 1.03% 9,475,702
2009-06-08 2009-06-04 6.564 1,456,336 +11,709 1.05% 9,559,919
2009-06-05 2009-06-03 6.062 1,444,627 +8,920 1.04% 8,757,577
2009-06-02 2009-05-29 6.026 1,435,707 -40,144 1.03% 8,652,003
2009-06-01 2009-05-27 5.990 1,475,851 +1,116 1.06% 8,840,982
2009-05-29 2009-05-26 5.990 1,474,735 +17,841 1.06% 8,834,297
2009-05-27 2009-05-25 5.703 1,456,894 +11,151 1.05% 8,309,342
2009-05-25 2009-05-21 5.524 1,445,743 +839,122 1.04% 7,986,442
2009-05-22 2009-05-20 5.488 606,621 -5,575 0.44% 3,329,281
2009-05-21 2009-05-19 5.488 612,196 -58,544 0.44% 3,359,878
2009-05-20 2009-05-18 5.524 670,740 +55,756 0.48% 3,705,241
2009-05-19 2009-05-15 5.165 614,984 +5,575 0.44% 3,176,639
2009-05-15 2009-05-13 4.986 609,409 -19,514 0.44% 3,038,542
2009-05-13 2009-05-11 4.878 628,923 -11,151 0.45% 3,068,159
2009-05-12 2009-05-08 4.520 640,074 -16,727 0.46% 2,892,959
2009-05-08 2009-05-06 4.484 656,801 -25,090 0.47% 2,945,000
2009-05-07 2009-05-05 4.376 681,891 +25,090 0.49% 2,984,120
2009-05-05 2009-04-30 3.982 656,801 +39,029 0.47% 2,615,160
2009-04-29 2009-04-27 3.910 617,772 +33,453 0.44% 2,415,440
2009-04-28 2009-04-24 4.125 584,319 -173,957 0.42% 2,410,402
2009-04-17 2009-04-15 4.412 758,276 -13,381 0.54% 3,345,600
2009-04-16 2009-04-14 4.484 771,657 +20,629 0.55% 3,459,998
2009-04-15 2009-04-09 4.161 751,028 -1,673 0.54% 3,125,041
2009-04-14 2009-04-08 4.018 752,701 +1,673 0.54% 3,024,002
2009-04-09 2009-04-07 4.018 751,028 +117,087 0.54% 3,017,281
2009-04-08 2009-04-06 3.874 633,941 +55,755 0.46% 2,455,920
2009-04-01 2009-03-30 3.551 578,186 +173,400 0.42% 2,053,262
2009-03-31 2009-03-27 3.802 404,786 +225,811 0.29% 1,539,121
2009-03-18 2009-03-16 3.193 178,975 -5,576 0.13% 571,379
2009-03-17 2009-03-13 3.264 184,551 +558 0.13% 602,420
2009-03-10 2009-03-06 3.372 183,993 +79,172 0.13% 620,398
2009-03-09 2009-03-05 3.408 104,821 +5,576 0.08% 357,202
2009-03-06 2009-03-04 3.300 99,245 -5,576 0.07% 327,520
2009-03-04 2009-03-02 3.121 104,821 +3,903 0.08% 327,122
2009-02-26 2009-02-24 3.300 100,918 +2,788 0.07% 333,041
2009-02-13 2009-02-11 3.551 98,130 -15,054 0.07% 348,481
2009-02-10 2009-02-06 3.623 113,184 -2,788 0.08% 410,061
2009-01-29 2009-01-22 3.551 115,972 -99,802 0.08% 411,841
2009-01-23 2009-01-21 3.587 215,774 -71,925 0.15% 773,999
2009-01-22 2009-01-20 3.838 287,699 -115,414 0.21% 1,104,241
2009-01-16 2009-01-14 4.018 403,113 +1,115 0.29% 1,619,520
2009-01-15 2009-01-13 4.018 401,998 +558 0.29% 1,615,041
2009-01-12 2009-01-08 4.089 401,440 +2,788 0.29% 1,641,599
2009-01-09 2009-01-07 4.340 398,652 +557 0.29% 1,730,298
2009-01-07 2009-01-05 4.556 398,095 -51,295 0.29% 1,813,560
2009-01-05 2008-12-31 4.305 449,390 -2,788 0.32% 1,934,400
2008-12-30 2008-12-24 3.874 452,178 +558 0.32% 1,751,761
2008-12-19 2008-12-17 3.766 451,620 +5,575 0.32% 1,700,999
2008-12-17 2008-12-15 3.766 446,045 +3,346 0.32% 1,680,001
2008-12-10 2008-12-08 5.291 442,699 +38,020 0.32% 2,342,498
2008-12-03 2008-12-01 5.212 404,679 +2,026 0.32% 2,109,359
2008-12-01 2008-11-27 4.936 402,653 +6,078 0.32% 1,987,499
2008-11-28 2008-11-26 4.936 396,575 +2,025 0.31% 1,957,498
2008-11-27 2008-11-25 4.739 394,550 -10,129 0.31% 1,869,602
2008-11-26 2008-11-24 4.699 404,679 +7,597 0.32% 1,901,619
2008-11-25 2008-11-21 5.212 397,082 +3,545 0.31% 2,069,760
2008-11-24 2008-11-20 5.133 393,537 +10,637 0.31% 2,020,202
2008-11-21 2008-11-19 4.778 382,900 +1,012 0.30% 1,829,518
2008-11-20 2008-11-18 4.778 381,888 -31,401 0.30% 1,824,682
2008-11-19 2008-11-17 3.396 413,289 +8,103 0.33% 1,403,519
2008-11-18 2008-11-14 3.199 405,186 -16,714 0.32% 1,296,001
2008-11-17 2008-11-13 3.199 421,900 +3,039 0.33% 1,349,461
2008-11-14 2008-11-12 3.041 418,861 +9,117 0.33% 1,273,581
2008-11-13 2008-11-11 3.475 409,744 +11,649 0.32% 1,423,840
2008-11-12 2008-11-10 3.435 398,095 +21,779 0.31% 1,367,640
2008-11-11 2008-11-07 3.199 376,316 -6,584 0.30% 1,203,659
2008-11-10 2008-11-06 2.567 382,900 -2,533 0.30% 982,799
2008-11-07 2008-11-05 2.488 385,433 -6,078 0.30% 958,860
2008-11-06 2008-11-04 2.330 391,511 +3,039 0.31% 912,141
2008-11-03 2008-10-30 2.211 388,472 +19,247 0.31% 859,040
2008-10-30 2008-10-28 2.290 369,225 +2,532 0.29% 845,639
2008-10-28 2008-10-24 2.725 366,693 +83,569 0.29% 999,120
2008-10-27 2008-10-23 2.962 283,124 +177,269 0.22% 838,501
2008-10-24 2008-10-22 3.001 105,855 +28,363 0.08% 317,681
2008-10-22 2008-10-20 3.238 77,492 +2,533 0.06% 250,921
2008-10-21 2008-10-17 3.356 74,959 +3,039 0.06% 251,599
2008-10-08 2008-10-03 4.383 71,920 -5,065 0.06% 315,238
2008-10-06 2008-10-02 4.462 76,985 -3,546 0.06% 343,519
2008-10-02 2008-09-29 4.581 80,531 -5,064 0.06% 368,882
2008-09-26 2008-09-24 4.778 85,595 -124,089 0.07% 408,978
2008-09-22 2008-09-18 4.344 209,684 -22,285 0.17% 910,802
2008-09-19 2008-09-17 4.818 231,969 -27,856 0.18% 1,117,521
2008-09-04 2008-09-02 5.844 259,825 -10,130 0.21% 1,518,478
2008-09-02 2008-08-29 6.042 269,955 -101,296 0.21% 1,630,980
2008-09-01 2008-08-28 6.081 371,251 -2,533 0.29% 2,257,638
2008-08-25 2008-08-20 5.923 373,784 -506 0.30% 2,214,001
2008-08-21 2008-08-19 6.081 374,290 -507 0.30% 2,276,118
2008-08-19 2008-08-15 6.812 374,797 +22,854 0.30% 2,553,290
2008-08-08 2008-08-05 7.023 351,943 -10,939 0.30% 2,471,598
2008-08-05 2008-08-01 7.233 362,882 +4,756 0.31% 2,624,719
2008-08-04 2008-07-31 7.149 358,126 +476 0.30% 2,560,199
2008-08-01 2008-07-30 7.107 357,650 +1,426 0.30% 2,541,756
2008-07-31 2008-07-29 6.981 356,224 -1,902 0.30% 2,486,682
2008-07-21 2008-07-17 6.812 358,126 +9,987 0.30% 2,439,719
2008-07-18 2008-07-16 6.350 348,139 +16,646 0.29% 2,210,643
2008-07-17 2008-07-15 6.602 331,493 +3,330 0.28% 2,188,583
2008-07-16 2008-07-14 6.434 328,163 +475 0.28% 2,111,398
2008-07-15 2008-07-11 6.350 327,688 +476 0.28% 2,080,782
2008-07-14 2008-07-10 6.476 327,212 +8,085 0.28% 2,119,039
2008-07-11 2008-07-09 6.476 319,127 +3,329 0.27% 2,066,680
2008-07-10 2008-07-08 6.518 315,798 +1,903 0.27% 2,058,401
2008-07-04 2008-07-02 6.308 313,895 +5,231 0.26% 1,979,998
2008-07-02 2008-06-27 6.686 308,664 +951 0.26% 2,063,821
2008-06-27 2008-06-25 6.602 307,713 +476 0.26% 2,031,583
2008-06-26 2008-06-24 6.728 307,237 +476 0.26% 2,067,200
2008-06-24 2008-06-20 6.602 306,761 +9,036 0.26% 2,025,297
2008-06-20 2008-06-18 6.476 297,725 +2,378 0.25% 1,928,080
2008-06-19 2008-06-17 7.107 295,347 +476 0.25% 2,098,980
2008-06-17 2008-06-13 6.434 294,871 +4,280 0.25% 1,897,197
2008-06-16 2008-06-12 6.560 290,591 -476 0.24% 1,906,320
2008-06-10 2008-06-05 7.023 291,067 +1,427 0.24% 2,044,083
2008-06-05 2008-06-03 7.149 289,640 +4,756 0.24% 2,070,601
2008-06-04 2008-06-02 7.149 284,884 +7,134 0.24% 2,036,601
2008-06-03 2008-05-30 7.275 277,750 +16,646 0.23% 2,020,641
2008-06-02 2008-05-29 7.275 261,104 +16,646 0.22% 1,899,541
2008-05-30 2008-05-28 7.275 244,458 +38,048 0.21% 1,778,441
2008-05-29 2008-05-27 7.275 206,410 +47,560 0.17% 1,501,640
2008-05-28 2008-05-26 7.359 158,850 +53,267 0.13% 1,168,999
2008-05-23 2008-05-21 7.359 105,583 +14,268 0.09% 777,000
2008-05-20 2008-05-16 7.485 91,315 +40,426 0.08% 683,520
2008-05-19 2008-05-15 7.485 50,889 +14,268 0.04% 380,919
2008-05-16 2008-05-14 7.443 36,621 +11,890 0.03% 272,579
2007-12-13 2007-12-11 9.983 24,731 +769 0.02% 246,879
2007-11-12 2007-11-08 7.682 23,962 -3,686 0.02% 184,082
2007-10-22 2007-10-17 7.552 27,648 -4,608 0.02% 208,799
2007-10-17 2007-10-15 8.218 32,256 +1,081 0.03% 265,084
2007-09-21 2007-09-19 9.610 31,175 +22,268 0.03% 299,600
2007-09-17 2007-09-13 9.745 8,907 +3,563 0.01% 86,799
2007-09-05 2007-09-03 10.778 5,344 -3,118 0.01% 57,597
2007-08-16 2007-08-14 10.553 8,462 +3,118 0.01% 89,302
2007-07-31 2007-07-27 10.104 5,344 -2,227 0.01% 53,997
2007-06-26 2007-06-22 10.284 7,571 0.01% 77,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top