History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 70,000 | +0 | 0.01% | 255,500 |
| 2025-10-13 | 2025-10-09 | 3.640 | 70,000 | +0 | 0.01% | 254,800 |
| 2025-10-10 | 2025-10-08 | 3.640 | 70,000 | +0 | 0.01% | 254,800 |
| 2025-10-09 | 2025-10-06 | 3.640 | 70,000 | +0 | 0.01% | 254,800 |
| 2025-10-08 | 2025-10-03 | 3.700 | 70,000 | +0 | 0.01% | 259,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 70,000 | +0 | 0.01% | 259,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 70,000 | +0 | 0.01% | 262,500 |
| 2025-10-02 | 2025-09-29 | 3.690 | 70,000 | +0 | 0.01% | 258,300 |
| 2025-09-30 | 2025-09-26 | 3.630 | 70,000 | +0 | 0.01% | 254,100 |
| 2025-09-29 | 2025-09-25 | 3.650 | 70,000 | +0 | 0.01% | 255,500 |
| 2025-09-26 | 2025-09-24 | 3.730 | 70,000 | +0 | 0.01% | 261,100 |
| 2025-09-25 | 2025-09-23 | 3.730 | 70,000 | +0 | 0.01% | 261,100 |
| 2025-09-24 | 2025-09-22 | 3.760 | 70,000 | +0 | 0.01% | 263,200 |
| 2025-09-23 | 2025-09-19 | 3.710 | 70,000 | +0 | 0.01% | 259,700 |
| 2025-09-22 | 2025-09-18 | 3.770 | 70,000 | +0 | 0.01% | 263,900 |
| 2025-09-19 | 2025-09-17 | 3.800 | 70,000 | +0 | 0.01% | 266,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 70,000 | +0 | 0.01% | 272,300 |
| 2025-09-17 | 2025-09-15 | 3.770 | 70,000 | +0 | 0.01% | 263,900 |
| 2025-09-16 | 2025-09-12 | 3.880 | 70,000 | +0 | 0.01% | 271,600 |
| 2025-09-15 | 2025-09-11 | 3.750 | 70,000 | +0 | 0.01% | 262,500 |
| 2025-09-12 | 2025-09-10 | 3.860 | 70,000 | +0 | 0.01% | 270,200 |
| 2025-09-11 | 2025-09-09 | 3.950 | 70,000 | +0 | 0.01% | 276,500 |
| 2025-09-10 | 2025-09-08 | 3.950 | 70,000 | +0 | 0.01% | 276,500 |
| 2025-09-09 | 2025-09-05 | 3.960 | 70,000 | +0 | 0.01% | 277,200 |
| 2025-09-08 | 2025-09-04 | 3.810 | 70,000 | +0 | 0.01% | 266,700 |
| 2025-09-05 | 2025-09-03 | 3.900 | 70,000 | +0 | 0.01% | 273,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 70,000 | +0 | 0.01% | 274,400 |
| 2025-09-03 | 2025-09-01 | 3.880 | 70,000 | +0 | 0.01% | 271,600 |
| 2025-09-02 | 2025-08-29 | 3.880 | 70,000 | +0 | 0.01% | 271,600 |
| 2025-09-01 | 2025-08-28 | 3.850 | 70,000 | +0 | 0.01% | 269,500 |
| 2025-08-29 | 2025-08-27 | 3.970 | 70,000 | +0 | 0.01% | 277,900 |
| 2025-08-28 | 2025-08-26 | 3.970 | 70,000 | +0 | 0.01% | 277,900 |
| 2025-08-27 | 2025-08-25 | 3.980 | 70,000 | +0 | 0.01% | 278,600 |
| 2025-08-26 | 2025-08-22 | 3.990 | 70,000 | +0 | 0.01% | 279,329 |
| 2025-08-25 | 2025-08-21 | 4.011 | 70,000 | +709 | 0.01% | 280,743 |
| 2025-08-22 | 2025-08-20 | 3.930 | 69,291 | +0 | 0.01% | 272,299 |
| 2025-08-21 | 2025-08-19 | 3.950 | 69,291 | +0 | 0.01% | 273,699 |
| 2025-08-20 | 2025-08-18 | 3.960 | 69,291 | +0 | 0.01% | 274,399 |
| 2025-08-19 | 2025-08-15 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-08-18 | 2025-08-14 | 4.051 | 69,291 | +0 | 0.01% | 280,699 |
| 2025-08-15 | 2025-08-13 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-08-14 | 2025-08-12 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-08-13 | 2025-08-11 | 4.071 | 69,291 | +0 | 0.01% | 282,099 |
| 2025-08-12 | 2025-08-08 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-08-11 | 2025-08-07 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-08-08 | 2025-08-06 | 4.021 | 69,291 | +0 | 0.01% | 278,599 |
| 2025-08-07 | 2025-08-05 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2025-08-06 | 2025-08-04 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-08-05 | 2025-08-01 | 4.001 | 69,291 | +0 | 0.01% | 277,199 |
| 2025-08-04 | 2025-07-31 | 4.102 | 69,291 | +0 | 0.01% | 284,199 |
| 2025-08-01 | 2025-07-30 | 3.990 | 69,291 | +0 | 0.01% | 276,499 |
| 2025-07-31 | 2025-07-29 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-07-30 | 2025-07-28 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-07-29 | 2025-07-25 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-07-28 | 2025-07-24 | 3.920 | 69,291 | +0 | 0.01% | 271,599 |
| 2025-07-25 | 2025-07-23 | 3.839 | 69,291 | +0 | 0.01% | 265,999 |
| 2025-07-24 | 2025-07-22 | 3.738 | 69,291 | +0 | 0.01% | 258,999 |
| 2025-07-23 | 2025-07-21 | 3.839 | 69,291 | +0 | 0.01% | 265,999 |
| 2025-07-22 | 2025-07-18 | 3.596 | 69,291 | +0 | 0.01% | 249,199 |
| 2025-07-21 | 2025-07-17 | 3.617 | 69,291 | +0 | 0.01% | 250,599 |
| 2025-07-18 | 2025-07-16 | 3.586 | 69,291 | +0 | 0.01% | 248,500 |
| 2025-07-17 | 2025-07-15 | 3.647 | 69,291 | +0 | 0.01% | 252,699 |
| 2025-07-16 | 2025-07-14 | 3.576 | 69,291 | +0 | 0.01% | 247,800 |
| 2025-07-15 | 2025-07-11 | 3.586 | 69,291 | +0 | 0.01% | 248,500 |
| 2025-07-14 | 2025-07-10 | 3.687 | 69,291 | +0 | 0.01% | 255,499 |
| 2025-07-11 | 2025-07-09 | 3.667 | 69,291 | +0 | 0.01% | 254,099 |
| 2025-07-10 | 2025-07-08 | 3.667 | 69,291 | +0 | 0.01% | 254,099 |
| 2025-07-09 | 2025-07-07 | 3.687 | 69,291 | +0 | 0.01% | 255,499 |
| 2025-07-08 | 2025-07-04 | 3.687 | 69,291 | +0 | 0.01% | 255,499 |
| 2025-07-07 | 2025-07-03 | 3.687 | 69,291 | +0 | 0.01% | 255,499 |
| 2025-07-04 | 2025-07-02 | 3.697 | 69,291 | +0 | 0.01% | 256,199 |
| 2025-07-03 | 2025-06-30 | 3.657 | 69,291 | +0 | 0.01% | 253,399 |
| 2025-07-02 | 2025-06-27 | 3.687 | 69,291 | +0 | 0.01% | 255,499 |
| 2025-06-30 | 2025-06-26 | 3.718 | 69,291 | +0 | 0.01% | 257,599 |
| 2025-06-27 | 2025-06-25 | 3.819 | 69,291 | +0 | 0.01% | 264,599 |
| 2025-06-26 | 2025-06-24 | 3.829 | 69,291 | +0 | 0.01% | 265,299 |
| 2025-06-25 | 2025-06-23 | 3.718 | 69,291 | +0 | 0.01% | 257,599 |
| 2025-06-24 | 2025-06-20 | 3.667 | 69,291 | +0 | 0.01% | 254,099 |
| 2025-06-23 | 2025-06-19 | 3.627 | 69,291 | +0 | 0.01% | 251,299 |
| 2025-06-20 | 2025-06-18 | 3.627 | 69,291 | +0 | 0.01% | 251,299 |
| 2025-06-19 | 2025-06-17 | 3.677 | 69,291 | +0 | 0.01% | 254,799 |
| 2025-06-18 | 2025-06-16 | 3.647 | 69,291 | +0 | 0.01% | 252,699 |
| 2025-06-17 | 2025-06-13 | 3.647 | 69,291 | +0 | 0.01% | 252,699 |
| 2025-06-16 | 2025-06-12 | 3.637 | 69,291 | +0 | 0.01% | 251,999 |
| 2025-06-13 | 2025-06-11 | 3.728 | 69,291 | +0 | 0.01% | 258,299 |
| 2025-06-12 | 2025-06-10 | 3.859 | 69,291 | +0 | 0.01% | 267,399 |
| 2025-06-11 | 2025-06-09 | 3.839 | 69,291 | +0 | 0.01% | 265,999 |
| 2025-06-10 | 2025-06-06 | 3.829 | 69,291 | +0 | 0.01% | 265,299 |
| 2025-06-09 | 2025-06-05 | 3.809 | 69,291 | +0 | 0.01% | 263,899 |
| 2025-06-06 | 2025-06-04 | 3.738 | 69,291 | +0 | 0.01% | 258,999 |
| 2025-06-05 | 2025-06-03 | 3.798 | 69,291 | +0 | 0.01% | 263,199 |
| 2025-06-04 | 2025-06-02 | 3.798 | 69,291 | +0 | 0.01% | 263,199 |
| 2025-06-03 | 2025-05-30 | 3.798 | 69,291 | +0 | 0.01% | 263,199 |
| 2025-06-02 | 2025-05-29 | 3.788 | 69,291 | +0 | 0.01% | 262,499 |
| 2025-05-30 | 2025-05-28 | 3.788 | 69,291 | +0 | 0.01% | 262,499 |
| 2025-05-29 | 2025-05-27 | 3.839 | 69,291 | +0 | 0.01% | 265,999 |
| 2025-05-28 | 2025-05-26 | 3.748 | 69,291 | +0 | 0.01% | 259,699 |
| 2025-05-27 | 2025-05-23 | 3.788 | 69,291 | +0 | 0.01% | 262,499 |
| 2025-05-26 | 2025-05-22 | 3.586 | 69,291 | +0 | 0.01% | 248,500 |
| 2025-05-23 | 2025-05-21 | 3.536 | 69,291 | +0 | 0.01% | 245,000 |
| 2025-05-22 | 2025-05-20 | 3.485 | 69,291 | +0 | 0.01% | 241,500 |
| 2025-05-21 | 2025-05-19 | 3.526 | 69,291 | +0 | 0.01% | 244,300 |
| 2025-05-20 | 2025-05-16 | 3.526 | 69,291 | +0 | 0.01% | 244,300 |
| 2025-05-19 | 2025-05-15 | 3.526 | 69,291 | +0 | 0.01% | 244,300 |
| 2025-05-16 | 2025-05-14 | 3.495 | 69,291 | +0 | 0.01% | 242,200 |
| 2025-05-15 | 2025-05-13 | 3.465 | 69,291 | +0 | 0.01% | 240,100 |
| 2025-05-14 | 2025-05-12 | 3.364 | 69,291 | +0 | 0.01% | 233,100 |
| 2025-05-13 | 2025-05-09 | 3.283 | 69,291 | +0 | 0.01% | 227,500 |
| 2025-05-12 | 2025-05-08 | 3.283 | 69,291 | +0 | 0.01% | 227,500 |
| 2025-05-09 | 2025-05-07 | 3.415 | 69,291 | +0 | 0.01% | 236,600 |
| 2025-05-08 | 2025-05-06 | 3.384 | 69,291 | +0 | 0.01% | 234,500 |
| 2025-05-07 | 2025-05-02 | 3.415 | 69,291 | +0 | 0.01% | 236,600 |
| 2025-05-06 | 2025-04-30 | 3.415 | 69,291 | +0 | 0.01% | 236,600 |
| 2025-05-02 | 2025-04-29 | 3.415 | 69,291 | +0 | 0.01% | 236,600 |
| 2025-04-30 | 2025-04-28 | 3.384 | 69,291 | +0 | 0.01% | 234,500 |
| 2025-04-29 | 2025-04-25 | 3.374 | 69,291 | +0 | 0.01% | 233,800 |
| 2025-04-28 | 2025-04-24 | 3.374 | 69,291 | +0 | 0.01% | 233,800 |
| 2025-04-25 | 2025-04-23 | 3.384 | 69,291 | +0 | 0.01% | 234,500 |
| 2025-04-24 | 2025-04-22 | 3.384 | 69,291 | +0 | 0.01% | 234,500 |
| 2025-04-23 | 2025-04-17 | 3.303 | 69,291 | +0 | 0.01% | 228,900 |
| 2025-04-22 | 2025-04-16 | 3.344 | 69,291 | +0 | 0.01% | 231,700 |
| 2025-04-17 | 2025-04-15 | 3.384 | 69,291 | +0 | 0.01% | 234,500 |
| 2025-04-16 | 2025-04-14 | 3.394 | 69,291 | +0 | 0.01% | 235,200 |
| 2025-04-15 | 2025-04-11 | 3.465 | 69,291 | +0 | 0.01% | 240,100 |
| 2025-04-14 | 2025-04-10 | 3.394 | 69,291 | +0 | 0.01% | 235,200 |
| 2025-04-11 | 2025-04-09 | 3.384 | 69,291 | +0 | 0.01% | 234,500 |
| 2025-04-10 | 2025-04-08 | 3.435 | 69,291 | +0 | 0.01% | 238,000 |
| 2025-04-09 | 2025-04-07 | 3.586 | 69,291 | +0 | 0.01% | 248,500 |
| 2025-04-08 | 2025-04-03 | 3.899 | 69,291 | +0 | 0.01% | 270,199 |
| 2025-04-07 | 2025-04-02 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-04-03 | 2025-04-01 | 4.122 | 69,291 | +0 | 0.01% | 285,599 |
| 2025-04-02 | 2025-03-31 | 4.122 | 69,291 | +0 | 0.01% | 285,599 |
| 2025-04-01 | 2025-03-28 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-31 | 2025-03-27 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-28 | 2025-03-26 | 4.182 | 69,291 | +0 | 0.01% | 289,799 |
| 2025-03-27 | 2025-03-25 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-03-26 | 2025-03-24 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-25 | 2025-03-21 | 4.102 | 69,291 | +0 | 0.01% | 284,199 |
| 2025-03-24 | 2025-03-20 | 4.102 | 69,291 | +0 | 0.01% | 284,199 |
| 2025-03-21 | 2025-03-19 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2025-03-20 | 2025-03-18 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2025-03-19 | 2025-03-17 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2025-03-18 | 2025-03-14 | 4.132 | 69,291 | +0 | 0.01% | 286,299 |
| 2025-03-17 | 2025-03-13 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2025-03-14 | 2025-03-12 | 4.081 | 69,291 | +0 | 0.01% | 282,799 |
| 2025-03-13 | 2025-03-11 | 4.122 | 69,291 | +0 | 0.01% | 285,599 |
| 2025-03-12 | 2025-03-10 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2025-03-11 | 2025-03-07 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-10 | 2025-03-06 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-07 | 2025-03-05 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-06 | 2025-03-04 | 4.162 | 69,291 | +0 | 0.01% | 288,399 |
| 2025-03-05 | 2025-03-03 | 4.162 | 69,291 | +0 | 0.01% | 288,399 |
| 2025-03-04 | 2025-02-28 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-03-03 | 2025-02-27 | 4.152 | 69,291 | +0 | 0.01% | 287,699 |
| 2025-02-28 | 2025-02-26 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-02-27 | 2025-02-25 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2025-02-26 | 2025-02-24 | 4.102 | 69,291 | +0 | 0.01% | 284,199 |
| 2025-02-25 | 2025-02-21 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-02-24 | 2025-02-20 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-02-21 | 2025-02-19 | 4.122 | 69,291 | +0 | 0.01% | 285,599 |
| 2025-02-20 | 2025-02-18 | 4.132 | 69,291 | +0 | 0.01% | 286,299 |
| 2025-02-19 | 2025-02-17 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-02-18 | 2025-02-14 | 4.192 | 69,291 | +0 | 0.01% | 290,499 |
| 2025-02-17 | 2025-02-13 | 4.182 | 69,291 | +0 | 0.01% | 289,799 |
| 2025-02-14 | 2025-02-12 | 4.223 | 69,291 | +0 | 0.01% | 292,599 |
| 2025-02-13 | 2025-02-11 | 4.182 | 69,291 | +0 | 0.01% | 289,799 |
| 2025-02-12 | 2025-02-10 | 4.182 | 69,291 | +0 | 0.01% | 289,799 |
| 2025-02-11 | 2025-02-07 | 4.182 | 69,291 | +0 | 0.01% | 289,799 |
| 2025-02-10 | 2025-02-06 | 4.223 | 69,291 | +0 | 0.01% | 292,599 |
| 2025-02-07 | 2025-02-05 | 4.223 | 69,291 | +0 | 0.01% | 292,599 |
| 2025-02-06 | 2025-02-04 | 4.203 | 69,291 | +0 | 0.01% | 291,199 |
| 2025-02-05 | 2025-02-03 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-02-04 | 2025-01-28 | 4.132 | 69,291 | +0 | 0.01% | 286,299 |
| 2025-02-03 | 2025-01-24 | 4.152 | 69,291 | +0 | 0.01% | 287,699 |
| 2025-01-27 | 2025-01-23 | 4.152 | 69,291 | +0 | 0.01% | 287,699 |
| 2025-01-24 | 2025-01-22 | 4.162 | 69,291 | +0 | 0.01% | 288,399 |
| 2025-01-23 | 2025-01-21 | 4.162 | 69,291 | +0 | 0.01% | 288,399 |
| 2025-01-22 | 2025-01-20 | 4.162 | 69,291 | +0 | 0.01% | 288,399 |
| 2025-01-21 | 2025-01-17 | 4.172 | 69,291 | +0 | 0.01% | 289,099 |
| 2025-01-20 | 2025-01-16 | 4.172 | 69,291 | +0 | 0.01% | 289,099 |
| 2025-01-17 | 2025-01-15 | 4.223 | 69,291 | +0 | 0.01% | 292,599 |
| 2025-01-16 | 2025-01-14 | 4.122 | 69,291 | +0 | 0.01% | 285,599 |
| 2025-01-15 | 2025-01-13 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-01-14 | 2025-01-10 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-01-13 | 2025-01-09 | 4.192 | 69,291 | +0 | 0.01% | 290,499 |
| 2025-01-10 | 2025-01-08 | 4.112 | 69,291 | +0 | 0.01% | 284,899 |
| 2025-01-09 | 2025-01-07 | 4.152 | 69,291 | +0 | 0.01% | 287,699 |
| 2025-01-08 | 2025-01-06 | 4.142 | 69,291 | +0 | 0.01% | 286,999 |
| 2025-01-07 | 2025-01-03 | 4.203 | 69,291 | +0 | 0.01% | 291,199 |
| 2025-01-06 | 2025-01-02 | 4.203 | 69,291 | +0 | 0.01% | 291,199 |
| 2025-01-03 | 2024-12-31 | 4.172 | 69,291 | +0 | 0.01% | 289,099 |
| 2025-01-02 | 2024-12-27 | 4.091 | 69,291 | +0 | 0.01% | 283,499 |
| 2024-12-30 | 2024-12-24 | 4.192 | 69,291 | +0 | 0.01% | 290,499 |
| 2024-12-27 | 2024-12-20 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2024-12-23 | 2024-12-19 | 4.041 | 69,291 | +0 | 0.01% | 279,999 |
| 2024-12-20 | 2024-12-18 | 3.990 | 69,291 | +0 | 0.01% | 276,499 |
| 2024-12-19 | 2024-12-17 | 3.990 | 69,291 | +0 | 0.01% | 276,499 |
| 2024-12-18 | 2024-12-16 | 3.990 | 69,291 | +0 | 0.01% | 276,499 |
| 2024-12-17 | 2024-12-13 | 4.021 | 69,291 | +0 | 0.01% | 278,599 |
| 2024-12-16 | 2024-12-12 | 3.899 | 69,291 | +0 | 0.01% | 270,199 |
| 2024-12-13 | 2024-12-11 | 3.849 | 69,291 | +0 | 0.01% | 266,699 |
| 2024-12-12 | 2024-12-10 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-12-11 | 2024-12-09 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-12-10 | 2024-12-06 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-12-09 | 2024-12-05 | 3.879 | 69,291 | +0 | 0.01% | 268,799 |
| 2024-12-06 | 2024-12-04 | 3.930 | 69,291 | +0 | 0.01% | 272,299 |
| 2024-12-05 | 2024-12-03 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-12-04 | 2024-12-02 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-12-03 | 2024-11-29 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-12-02 | 2024-11-28 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-11-29 | 2024-11-27 | 3.889 | 69,291 | +0 | 0.01% | 269,499 |
| 2024-11-28 | 2024-11-26 | 3.809 | 69,291 | +0 | 0.01% | 263,899 |
| 2024-11-27 | 2024-11-25 | 3.748 | 69,291 | +0 | 0.01% | 259,699 |
| 2024-11-26 | 2024-11-22 | 3.788 | 69,291 | +0 | 0.01% | 262,499 |
| 2024-11-25 | 2024-11-21 | 3.920 | 69,291 | +0 | 0.01% | 271,599 |
| 2024-11-22 | 2024-11-20 | 4.337 | 69,291 | +0 | 0.01% | 300,482 |
| 2024-11-21 | 2024-11-19 | 4.358 | 69,291 | +3,755 | 0.01% | 301,962 |
| 2024-11-20 | 2024-11-18 | 4.347 | 65,536 | +0 | 0.01% | 284,898 |
| 2024-11-19 | 2024-11-15 | 4.358 | 65,536 | +0 | 0.01% | 285,598 |
| 2024-11-18 | 2024-11-14 | 4.358 | 65,536 | +0 | 0.01% | 285,598 |
| 2024-11-15 | 2024-11-13 | 4.369 | 65,536 | +0 | 0.01% | 286,298 |
| 2024-11-14 | 2024-11-12 | 4.369 | 65,536 | +0 | 0.01% | 286,298 |
| 2024-11-13 | 2024-11-11 | 4.358 | 65,536 | +0 | 0.01% | 285,598 |
| 2024-11-12 | 2024-11-08 | 4.379 | 65,536 | +0 | 0.01% | 286,998 |
| 2024-11-11 | 2024-11-07 | 4.347 | 65,536 | +0 | 0.01% | 284,898 |
| 2024-11-08 | 2024-11-06 | 4.390 | 65,536 | +0 | 0.01% | 287,698 |
| 2024-11-07 | 2024-11-05 | 4.337 | 65,536 | +0 | 0.01% | 284,198 |
| 2024-11-06 | 2024-11-04 | 4.379 | 65,536 | +0 | 0.01% | 286,998 |
| 2024-11-05 | 2024-11-01 | 4.401 | 65,536 | +0 | 0.01% | 288,398 |
| 2024-11-04 | 2024-10-31 | 4.390 | 65,536 | +0 | 0.01% | 287,698 |
| 2024-11-01 | 2024-10-30 | 4.390 | 65,536 | +0 | 0.01% | 287,698 |
| 2024-10-31 | 2024-10-29 | 4.443 | 65,536 | +0 | 0.01% | 291,198 |
| 2024-10-30 | 2024-10-28 | 4.454 | 65,536 | +0 | 0.01% | 291,898 |
| 2024-10-29 | 2024-10-25 | 4.454 | 65,536 | +0 | 0.01% | 291,898 |
| 2024-10-28 | 2024-10-24 | 4.529 | 65,536 | +0 | 0.01% | 296,798 |
| 2024-10-25 | 2024-10-23 | 4.486 | 65,536 | +0 | 0.01% | 293,998 |
| 2024-10-24 | 2024-10-22 | 4.443 | 65,536 | +0 | 0.01% | 291,198 |
| 2024-10-23 | 2024-10-21 | 4.486 | 65,536 | +0 | 0.01% | 293,998 |
| 2024-10-22 | 2024-10-18 | 4.465 | 65,536 | +0 | 0.01% | 292,598 |
| 2024-10-21 | 2024-10-17 | 4.443 | 65,536 | +0 | 0.01% | 291,198 |
| 2024-10-18 | 2024-10-16 | 4.475 | 65,536 | +0 | 0.01% | 293,298 |
| 2024-10-17 | 2024-10-15 | 4.443 | 65,536 | +0 | 0.01% | 291,198 |
| 2024-10-16 | 2024-10-14 | 4.443 | 65,536 | +0 | 0.01% | 291,198 |
| 2024-10-15 | 2024-10-10 | 4.475 | 65,536 | +0 | 0.01% | 293,298 |
| 2024-10-14 | 2024-10-09 | 4.465 | 65,536 | +0 | 0.01% | 292,598 |
| 2024-10-10 | 2024-10-08 | 4.454 | 65,536 | +0 | 0.01% | 291,898 |
| 2024-10-09 | 2024-10-07 | 4.614 | 65,536 | +0 | 0.01% | 302,398 |
| 2024-10-08 | 2024-10-04 | 4.475 | 65,536 | +0 | 0.01% | 293,298 |
| 2024-10-07 | 2024-10-03 | 4.443 | 65,536 | +0 | 0.01% | 291,198 |
| 2024-10-04 | 2024-10-02 | 4.465 | 65,536 | +0 | 0.01% | 292,598 |
| 2024-10-03 | 2024-09-30 | 4.582 | 65,536 | +0 | 0.01% | 300,298 |
| 2024-10-02 | 2024-09-27 | 4.636 | 65,536 | +0 | 0.01% | 303,798 |
| 2024-09-30 | 2024-09-26 | 4.636 | 65,536 | +0 | 0.01% | 303,798 |
| 2024-09-27 | 2024-09-25 | 4.593 | 65,536 | +0 | 0.01% | 300,998 |
| 2024-09-26 | 2024-09-24 | 4.646 | 65,536 | +0 | 0.01% | 304,498 |
| 2024-09-25 | 2024-09-23 | 4.646 | 65,536 | +0 | 0.01% | 304,498 |
| 2024-09-24 | 2024-09-20 | 4.636 | 65,536 | +0 | 0.01% | 303,798 |
| 2024-09-23 | 2024-09-19 | 4.646 | 65,536 | +0 | 0.01% | 304,498 |
| 2024-09-20 | 2024-09-17 | 4.593 | 65,536 | +0 | 0.01% | 300,998 |
| 2024-09-19 | 2024-09-16 | 4.657 | 65,536 | +0 | 0.01% | 305,198 |
| 2024-09-17 | 2024-09-13 | 4.646 | 65,536 | +0 | 0.01% | 304,498 |
| 2024-09-16 | 2024-09-12 | 4.657 | 65,536 | +0 | 0.01% | 305,198 |
| 2024-09-13 | 2024-09-11 | 4.625 | 65,536 | +0 | 0.01% | 303,098 |
| 2024-09-12 | 2024-09-10 | 4.657 | 65,536 | +0 | 0.01% | 305,198 |
| 2024-09-11 | 2024-09-09 | 4.614 | 65,536 | +0 | 0.01% | 302,398 |
| 2024-09-10 | 2024-09-05 | 4.582 | 65,536 | +0 | 0.01% | 300,298 |
| 2024-09-09 | 2024-09-04 | 4.582 | 65,536 | +0 | 0.01% | 300,298 |
| 2024-09-05 | 2024-09-03 | 4.604 | 65,536 | +0 | 0.01% | 301,698 |
| 2024-09-04 | 2024-09-02 | 4.678 | 65,536 | +0 | 0.01% | 306,598 |
| 2024-09-03 | 2024-08-30 | 4.646 | 65,536 | +0 | 0.01% | 304,498 |
| 2024-09-02 | 2024-08-29 | 4.668 | 65,536 | +0 | 0.01% | 305,898 |
| 2024-08-30 | 2024-08-28 | 4.646 | 65,536 | +0 | 0.01% | 304,498 |
| 2024-08-29 | 2024-08-27 | 4.678 | 65,536 | +0 | 0.01% | 306,598 |
| 2024-08-28 | 2024-08-26 | 4.700 | 65,536 | +0 | 0.01% | 307,998 |
| 2024-08-27 | 2024-08-23 | 4.947 | 65,536 | +0 | 0.01% | 324,198 |
| 2024-08-26 | 2024-08-22 | 4.947 | 65,536 | +1,152 | 0.01% | 324,198 |
| 2024-08-23 | 2024-08-21 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-22 | 2024-08-20 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-21 | 2024-08-19 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-20 | 2024-08-16 | 4.979 | 64,384 | +0 | 0.01% | 320,599 |
| 2024-08-19 | 2024-08-15 | 5.023 | 64,384 | +0 | 0.01% | 323,399 |
| 2024-08-16 | 2024-08-14 | 5.001 | 64,384 | +0 | 0.01% | 321,999 |
| 2024-08-15 | 2024-08-13 | 4.979 | 64,384 | +0 | 0.01% | 320,599 |
| 2024-08-14 | 2024-08-12 | 4.979 | 64,384 | +0 | 0.01% | 320,599 |
| 2024-08-13 | 2024-08-09 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-12 | 2024-08-08 | 4.925 | 64,384 | +0 | 0.01% | 317,099 |
| 2024-08-09 | 2024-08-07 | 4.925 | 64,384 | +0 | 0.01% | 317,099 |
| 2024-08-08 | 2024-08-06 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-07 | 2024-08-05 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-06 | 2024-08-02 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-05 | 2024-08-01 | 4.958 | 64,384 | +0 | 0.01% | 319,199 |
| 2024-08-02 | 2024-07-31 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-08-01 | 2024-07-30 | 4.936 | 64,384 | +0 | 0.01% | 317,799 |
| 2024-07-31 | 2024-07-29 | 5.023 | 64,384 | +0 | 0.01% | 323,399 |
| 2024-07-30 | 2024-07-26 | 5.001 | 64,384 | +0 | 0.01% | 321,999 |
| 2024-07-29 | 2024-07-25 | 5.056 | 64,384 | +0 | 0.01% | 325,499 |
| 2024-07-26 | 2024-07-24 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-07-25 | 2024-07-23 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-07-24 | 2024-07-22 | 4.969 | 64,384 | +0 | 0.01% | 319,899 |
| 2024-07-23 | 2024-07-19 | 4.925 | 64,384 | +0 | 0.01% | 317,099 |
| 2024-07-22 | 2024-07-18 | 4.958 | 64,384 | +0 | 0.01% | 319,199 |
| 2024-07-19 | 2024-07-17 | 4.893 | 64,384 | +0 | 0.01% | 314,999 |
| 2024-07-18 | 2024-07-16 | 4.947 | 64,384 | +0 | 0.01% | 318,499 |
| 2024-07-17 | 2024-07-15 | 5.001 | 64,384 | +0 | 0.01% | 321,999 |
| 2024-07-16 | 2024-07-12 | 4.969 | 64,384 | +0 | 0.01% | 319,899 |
| 2024-07-15 | 2024-07-11 | 4.936 | 64,384 | +0 | 0.01% | 317,799 |
| 2024-07-12 | 2024-07-10 | 4.925 | 64,384 | +0 | 0.01% | 317,099 |
| 2024-07-11 | 2024-07-09 | 4.893 | 64,384 | +0 | 0.01% | 314,999 |
| 2024-07-10 | 2024-07-08 | 4.893 | 64,384 | +0 | 0.01% | 314,999 |
| 2024-07-09 | 2024-07-05 | 4.914 | 64,384 | +0 | 0.01% | 316,399 |
| 2024-07-08 | 2024-07-04 | 4.947 | 64,384 | +0 | 0.01% | 318,499 |
| 2024-07-05 | 2024-07-03 | 4.903 | 64,384 | +0 | 0.01% | 315,699 |
| 2024-07-04 | 2024-07-02 | 4.882 | 64,384 | +0 | 0.01% | 314,299 |
| 2024-07-03 | 2024-06-28 | 4.903 | 64,384 | +0 | 0.01% | 315,699 |
| 2024-07-02 | 2024-06-27 | 4.871 | 64,384 | +0 | 0.01% | 313,599 |
| 2024-06-28 | 2024-06-26 | 4.903 | 64,384 | +0 | 0.01% | 315,699 |
| 2024-06-27 | 2024-06-25 | 4.947 | 64,384 | +0 | 0.01% | 318,499 |
| 2024-06-26 | 2024-06-24 | 4.947 | 64,384 | +0 | 0.01% | 318,499 |
| 2024-06-25 | 2024-06-21 | 4.947 | 64,384 | +0 | 0.01% | 318,499 |
| 2024-06-24 | 2024-06-20 | 5.056 | 64,384 | +0 | 0.01% | 325,499 |
| 2024-06-21 | 2024-06-19 | 5.088 | 64,384 | +0 | 0.01% | 327,599 |
| 2024-06-20 | 2024-06-18 | 5.088 | 64,384 | +0 | 0.01% | 327,599 |
| 2024-06-19 | 2024-06-17 | 5.088 | 64,384 | +0 | 0.01% | 327,599 |
| 2024-06-18 | 2024-06-14 | 5.066 | 64,384 | +0 | 0.01% | 326,199 |
| 2024-06-17 | 2024-06-13 | 5.088 | 64,384 | +0 | 0.01% | 327,599 |
| 2024-06-14 | 2024-06-12 | 5.056 | 64,384 | +0 | 0.01% | 325,499 |
| 2024-06-13 | 2024-06-11 | 5.132 | 64,384 | +0 | 0.01% | 330,399 |
| 2024-06-12 | 2024-06-07 | 5.306 | 64,384 | +0 | 0.01% | 341,599 |
| 2024-06-11 | 2024-06-06 | 5.273 | 64,384 | +0 | 0.01% | 339,499 |
| 2024-06-07 | 2024-06-05 | 5.327 | 64,384 | +0 | 0.01% | 342,999 |
| 2024-06-06 | 2024-06-04 | 5.306 | 64,384 | +0 | 0.01% | 341,599 |
| 2024-06-05 | 2024-06-03 | 5.219 | 64,384 | +0 | 0.01% | 335,999 |
| 2024-06-04 | 2024-05-31 | 5.295 | 64,384 | +0 | 0.01% | 340,899 |
| 2024-06-03 | 2024-05-30 | 5.295 | 64,384 | +0 | 0.01% | 340,899 |
| 2024-05-31 | 2024-05-29 | 5.262 | 64,384 | +0 | 0.01% | 338,799 |
| 2024-05-30 | 2024-05-28 | 5.262 | 64,384 | +0 | 0.01% | 338,799 |
| 2024-05-29 | 2024-05-27 | 5.219 | 64,384 | +0 | 0.01% | 335,999 |
| 2024-05-28 | 2024-05-24 | 5.219 | 64,384 | +0 | 0.01% | 335,999 |
| 2024-05-27 | 2024-05-23 | 5.240 | 64,384 | +0 | 0.01% | 337,399 |
| 2024-05-24 | 2024-05-22 | 5.262 | 64,384 | +0 | 0.01% | 338,799 |
| 2024-05-23 | 2024-05-21 | 5.240 | 64,384 | +0 | 0.01% | 337,399 |
| 2024-05-22 | 2024-05-20 | 5.240 | 64,384 | +0 | 0.01% | 337,399 |
| 2024-05-21 | 2024-05-17 | 5.262 | 64,384 | +0 | 0.01% | 338,799 |
| 2024-05-20 | 2024-05-16 | 5.143 | 64,384 | +0 | 0.01% | 331,099 |
| 2024-05-17 | 2024-05-14 | 5.143 | 64,384 | +0 | 0.01% | 331,099 |
| 2024-05-16 | 2024-05-13 | 5.143 | 64,384 | +0 | 0.01% | 331,099 |
| 2024-05-14 | 2024-05-10 | 5.219 | 64,384 | +0 | 0.01% | 335,999 |
| 2024-05-13 | 2024-05-09 | 5.240 | 64,384 | +0 | 0.01% | 337,399 |
| 2024-05-10 | 2024-05-08 | 5.164 | 64,384 | +0 | 0.01% | 332,499 |
| 2024-05-09 | 2024-05-07 | 5.143 | 64,384 | +0 | 0.01% | 331,099 |
| 2024-05-08 | 2024-05-06 | 5.143 | 64,384 | +0 | 0.01% | 331,099 |
| 2024-05-07 | 2024-05-03 | 5.110 | 64,384 | +0 | 0.01% | 328,999 |
| 2024-05-06 | 2024-05-02 | 5.186 | 64,384 | +0 | 0.01% | 333,899 |
| 2024-05-03 | 2024-04-30 | 5.251 | 64,384 | +0 | 0.01% | 338,099 |
| 2024-05-02 | 2024-04-29 | 5.208 | 64,384 | +0 | 0.01% | 335,299 |
| 2024-04-30 | 2024-04-26 | 5.175 | 64,384 | +0 | 0.01% | 333,199 |
| 2024-04-29 | 2024-04-25 | 5.056 | 64,384 | +0 | 0.01% | 325,499 |
| 2024-04-26 | 2024-04-24 | 5.066 | 64,384 | +0 | 0.01% | 326,199 |
| 2024-04-25 | 2024-04-23 | 5.001 | 64,384 | +0 | 0.01% | 321,999 |
| 2024-04-24 | 2024-04-22 | 5.056 | 64,384 | +0 | 0.01% | 325,499 |
| 2024-04-23 | 2024-04-19 | 5.056 | 64,384 | +0 | 0.01% | 325,499 |
| 2024-04-22 | 2024-04-18 | 5.099 | 64,384 | +0 | 0.01% | 328,299 |
| 2024-04-19 | 2024-04-17 | 5.077 | 64,384 | +0 | 0.01% | 326,899 |
| 2024-04-18 | 2024-04-16 | 5.121 | 64,384 | +0 | 0.01% | 329,699 |
| 2024-04-17 | 2024-04-15 | 5.132 | 64,384 | +0 | 0.01% | 330,399 |
| 2024-04-16 | 2024-04-12 | 5.088 | 64,384 | +0 | 0.01% | 327,599 |
| 2024-04-15 | 2024-04-11 | 5.132 | 64,384 | +0 | 0.01% | 330,399 |
| 2024-04-12 | 2024-04-10 | 5.110 | 64,384 | +0 | 0.01% | 328,999 |
| 2024-04-11 | 2024-04-09 | 5.110 | 64,384 | +0 | 0.01% | 328,999 |
| 2024-04-10 | 2024-04-08 | 5.110 | 64,384 | +0 | 0.01% | 328,999 |
| 2024-04-09 | 2024-04-05 | 5.099 | 64,384 | +0 | 0.01% | 328,299 |
| 2024-04-08 | 2024-04-03 | 5.023 | 64,384 | +0 | 0.01% | 323,399 |
| 2024-04-05 | 2024-04-02 | 5.034 | 64,384 | +0 | 0.01% | 324,099 |
| 2024-04-03 | 2024-03-28 | 5.045 | 64,384 | +0 | 0.01% | 324,799 |
| 2024-04-02 | 2024-03-27 | 5.045 | 64,384 | +0 | 0.01% | 324,799 |
| 2024-03-28 | 2024-03-26 | 5.023 | 64,384 | +0 | 0.01% | 323,399 |
| 2024-03-27 | 2024-03-25 | 5.034 | 64,384 | +0 | 0.01% | 324,099 |
| 2024-03-26 | 2024-03-22 | 5.034 | 64,384 | +0 | 0.01% | 324,099 |
| 2024-03-25 | 2024-03-21 | 5.034 | 64,384 | +0 | 0.01% | 324,099 |
| 2024-03-22 | 2024-03-20 | 5.001 | 64,384 | +0 | 0.01% | 321,999 |
| 2024-03-21 | 2024-03-19 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-03-20 | 2024-03-18 | 4.990 | 64,384 | +0 | 0.01% | 321,299 |
| 2024-03-19 | 2024-03-15 | 4.871 | 64,384 | +0 | 0.01% | 313,599 |
| 2024-03-18 | 2024-03-14 | 4.903 | 64,384 | +0 | 0.01% | 315,699 |
| 2024-03-15 | 2024-03-13 | 4.882 | 64,384 | +0 | 0.01% | 314,299 |
| 2024-03-14 | 2024-03-12 | 4.914 | 64,384 | +0 | 0.01% | 316,399 |
| 2024-03-13 | 2024-03-11 | 4.849 | 64,384 | +0 | 0.01% | 312,199 |
| 2024-03-12 | 2024-03-08 | 4.849 | 64,384 | +0 | 0.01% | 312,199 |
| 2024-03-11 | 2024-03-07 | 4.784 | 64,384 | +0 | 0.01% | 307,999 |
| 2024-03-08 | 2024-03-06 | 4.784 | 64,384 | +0 | 0.01% | 307,999 |
| 2024-03-07 | 2024-03-05 | 4.816 | 64,384 | +0 | 0.01% | 310,099 |
| 2024-03-06 | 2024-03-04 | 4.838 | 64,384 | +0 | 0.01% | 311,499 |
| 2024-03-05 | 2024-03-01 | 4.838 | 64,384 | +0 | 0.01% | 311,499 |
| 2024-03-04 | 2024-02-29 | 4.816 | 64,384 | +0 | 0.01% | 310,099 |
| 2024-03-01 | 2024-02-28 | 4.914 | 64,384 | +0 | 0.01% | 316,399 |
| 2024-02-29 | 2024-02-27 | 4.784 | 64,384 | +0 | 0.01% | 307,999 |
| 2024-02-28 | 2024-02-26 | 4.893 | 64,384 | +0 | 0.01% | 314,999 |
| 2024-02-27 | 2024-02-23 | 4.893 | 64,384 | +0 | 0.01% | 314,999 |
| 2024-02-26 | 2024-02-22 | 4.893 | 64,384 | +0 | 0.01% | 314,999 |
| 2024-02-23 | 2024-02-21 | 4.958 | 64,384 | +0 | 0.01% | 319,199 |
| 2024-02-22 | 2024-02-20 | 4.947 | 64,384 | +0 | 0.01% | 318,499 |
| 2024-02-21 | 2024-02-19 | 4.784 | 64,384 | +0 | 0.01% | 307,999 |
| 2024-02-20 | 2024-02-16 | 4.838 | 64,384 | +0 | 0.01% | 311,499 |
| 2024-02-19 | 2024-02-15 | 4.838 | 64,384 | +0 | 0.01% | 311,499 |
| 2024-02-16 | 2024-02-14 | 4.838 | 64,384 | +0 | 0.01% | 311,499 |
| 2024-02-15 | 2024-02-09 | 4.936 | 64,384 | +0 | 0.01% | 317,799 |
| 2024-02-14 | 2024-02-07 | 4.925 | 64,384 | +0 | 0.01% | 317,099 |
| 2024-02-08 | 2024-02-06 | 4.773 | 64,384 | +0 | 0.01% | 307,299 |
| 2024-02-07 | 2024-02-05 | 4.729 | 64,384 | +0 | 0.01% | 304,499 |
| 2024-02-06 | 2024-02-02 | 4.827 | 64,384 | +0 | 0.01% | 310,799 |
| 2024-02-05 | 2024-02-01 | 4.762 | 64,384 | +0 | 0.01% | 306,599 |
| 2024-02-02 | 2024-01-31 | 4.729 | 64,384 | +0 | 0.01% | 304,499 |
| 2024-02-01 | 2024-01-30 | 4.740 | 64,384 | +0 | 0.01% | 305,199 |
| 2024-01-31 | 2024-01-29 | 4.762 | 64,384 | +0 | 0.01% | 306,599 |
| 2024-01-30 | 2024-01-26 | 4.729 | 64,384 | +0 | 0.01% | 304,499 |
| 2024-01-29 | 2024-01-25 | 4.719 | 64,384 | +0 | 0.01% | 303,799 |
| 2024-01-26 | 2024-01-24 | 4.686 | 64,384 | +0 | 0.01% | 301,699 |
| 2024-01-25 | 2024-01-23 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2024-01-24 | 2024-01-22 | 4.632 | 64,384 | +0 | 0.01% | 298,199 |
| 2024-01-23 | 2024-01-19 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2024-01-22 | 2024-01-18 | 4.642 | 64,384 | +0 | 0.01% | 298,899 |
| 2024-01-19 | 2024-01-17 | 4.610 | 64,384 | +0 | 0.01% | 296,799 |
| 2024-01-18 | 2024-01-16 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2024-01-17 | 2024-01-15 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2024-01-16 | 2024-01-12 | 4.621 | 64,384 | +0 | 0.01% | 297,499 |
| 2024-01-15 | 2024-01-11 | 4.610 | 64,384 | +0 | 0.01% | 296,799 |
| 2024-01-12 | 2024-01-10 | 4.632 | 64,384 | +0 | 0.01% | 298,199 |
| 2024-01-11 | 2024-01-09 | 4.588 | 64,384 | +0 | 0.01% | 295,399 |
| 2024-01-10 | 2024-01-08 | 4.610 | 64,384 | +0 | 0.01% | 296,799 |
| 2024-01-09 | 2024-01-05 | 4.599 | 64,384 | +0 | 0.01% | 296,099 |
| 2024-01-08 | 2024-01-04 | 4.610 | 64,384 | +0 | 0.01% | 296,799 |
| 2024-01-05 | 2024-01-03 | 4.610 | 64,384 | +0 | 0.01% | 296,799 |
| 2024-01-04 | 2024-01-02 | 4.599 | 64,384 | +0 | 0.01% | 296,099 |
| 2024-01-03 | 2023-12-29 | 4.599 | 64,384 | +0 | 0.01% | 296,099 |
| 2024-01-02 | 2023-12-28 | 4.577 | 64,384 | +0 | 0.01% | 294,699 |
| 2023-12-29 | 2023-12-27 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-28 | 2023-12-22 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-27 | 2023-12-21 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-22 | 2023-12-20 | 4.588 | 64,384 | +0 | 0.01% | 295,399 |
| 2023-12-21 | 2023-12-19 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-20 | 2023-12-18 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-19 | 2023-12-15 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-18 | 2023-12-14 | 4.566 | 64,384 | +0 | 0.01% | 293,999 |
| 2023-12-15 | 2023-12-13 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-12-14 | 2023-12-12 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-12-13 | 2023-12-11 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-12-12 | 2023-12-08 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-12-11 | 2023-12-07 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-12-08 | 2023-12-06 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-12-07 | 2023-12-05 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2023-12-06 | 2023-12-04 | 4.697 | 64,384 | +0 | 0.01% | 302,399 |
| 2023-12-05 | 2023-12-01 | 4.697 | 64,384 | +0 | 0.01% | 302,399 |
| 2023-12-04 | 2023-11-30 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2023-12-01 | 2023-11-29 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2023-11-30 | 2023-11-28 | 4.719 | 64,384 | +0 | 0.01% | 303,799 |
| 2023-11-29 | 2023-11-27 | 4.719 | 64,384 | +0 | 0.01% | 303,799 |
| 2023-11-28 | 2023-11-24 | 4.653 | 64,384 | +0 | 0.01% | 299,599 |
| 2023-11-27 | 2023-11-23 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2023-11-24 | 2023-11-22 | 4.675 | 64,384 | +0 | 0.01% | 300,999 |
| 2023-11-23 | 2023-11-21 | 5.491 | 64,384 | +0 | 0.01% | 353,521 |
| 2023-11-22 | 2023-11-20 | 5.317 | 64,384 | +4,083 | 0.01% | 342,310 |
| 2023-11-21 | 2023-11-17 | 5.328 | 60,301 | +0 | 0.01% | 321,302 |
| 2023-11-20 | 2023-11-16 | 5.328 | 60,301 | +0 | 0.01% | 321,302 |
| 2023-11-17 | 2023-11-15 | 5.352 | 60,301 | +0 | 0.01% | 322,702 |
| 2023-11-16 | 2023-11-14 | 5.340 | 60,301 | +0 | 0.01% | 322,002 |
| 2023-11-15 | 2023-11-13 | 5.375 | 60,301 | +0 | 0.01% | 324,102 |
| 2023-11-14 | 2023-11-10 | 5.386 | 60,301 | +0 | 0.01% | 324,802 |
| 2023-11-13 | 2023-11-09 | 5.352 | 60,301 | +0 | 0.01% | 322,702 |
| 2023-11-10 | 2023-11-08 | 5.340 | 60,301 | +0 | 0.01% | 322,002 |
| 2023-11-09 | 2023-11-07 | 5.259 | 60,301 | +0 | 0.01% | 317,102 |
| 2023-11-08 | 2023-11-06 | 5.340 | 60,301 | +0 | 0.01% | 322,002 |
| 2023-11-07 | 2023-11-03 | 5.224 | 60,301 | +0 | 0.01% | 315,002 |
| 2023-11-06 | 2023-11-02 | 5.154 | 60,301 | +0 | 0.01% | 310,802 |
| 2023-11-03 | 2023-11-01 | 5.143 | 60,301 | +0 | 0.01% | 310,102 |
| 2023-11-02 | 2023-10-31 | 5.212 | 60,301 | +0 | 0.01% | 314,302 |
| 2023-11-01 | 2023-10-30 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-31 | 2023-10-27 | 5.096 | 60,301 | +0 | 0.01% | 307,302 |
| 2023-10-30 | 2023-10-26 | 5.166 | 60,301 | +0 | 0.01% | 311,502 |
| 2023-10-27 | 2023-10-25 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-26 | 2023-10-24 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-25 | 2023-10-20 | 5.085 | 60,301 | +0 | 0.01% | 306,602 |
| 2023-10-24 | 2023-10-19 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-20 | 2023-10-18 | 5.073 | 60,301 | +0 | 0.01% | 305,902 |
| 2023-10-19 | 2023-10-17 | 5.073 | 60,301 | +0 | 0.01% | 305,902 |
| 2023-10-18 | 2023-10-16 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-17 | 2023-10-13 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-16 | 2023-10-12 | 5.073 | 60,301 | +0 | 0.01% | 305,902 |
| 2023-10-13 | 2023-10-11 | 5.061 | 60,301 | +0 | 0.01% | 305,202 |
| 2023-10-12 | 2023-10-10 | 5.131 | 60,301 | +0 | 0.01% | 309,402 |
| 2023-10-11 | 2023-10-09 | 5.073 | 60,301 | +0 | 0.01% | 305,902 |
| 2023-10-10 | 2023-10-06 | 5.073 | 60,301 | +0 | 0.01% | 305,902 |
| 2023-10-09 | 2023-10-05 | 5.050 | 60,301 | +0 | 0.01% | 304,502 |
| 2023-10-06 | 2023-10-04 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-05 | 2023-10-03 | 5.119 | 60,301 | +0 | 0.01% | 308,702 |
| 2023-10-04 | 2023-09-29 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-10-03 | 2023-09-28 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-29 | 2023-09-27 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-28 | 2023-09-26 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-27 | 2023-09-25 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-26 | 2023-09-22 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-25 | 2023-09-21 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-22 | 2023-09-20 | 5.061 | 60,301 | +0 | 0.01% | 305,202 |
| 2023-09-21 | 2023-09-19 | 5.177 | 60,301 | +0 | 0.01% | 312,202 |
| 2023-09-20 | 2023-09-18 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-19 | 2023-09-15 | 5.177 | 60,301 | +0 | 0.01% | 312,202 |
| 2023-09-18 | 2023-09-14 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-15 | 2023-09-13 | 5.143 | 60,301 | +0 | 0.01% | 310,102 |
| 2023-09-14 | 2023-09-12 | 5.050 | 60,301 | +0 | 0.01% | 304,502 |
| 2023-09-13 | 2023-09-11 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-12 | 2023-09-07 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-11 | 2023-09-06 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-07 | 2023-09-05 | 5.154 | 60,301 | +0 | 0.01% | 310,802 |
| 2023-09-06 | 2023-09-04 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-09-05 | 2023-08-31 | 5.073 | 60,301 | +0 | 0.01% | 305,902 |
| 2023-09-04 | 2023-08-30 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-08-31 | 2023-08-29 | 5.108 | 60,301 | +0 | 0.01% | 308,002 |
| 2023-08-30 | 2023-08-28 | 5.038 | 60,301 | +0 | 0.01% | 303,802 |
| 2023-08-29 | 2023-08-25 | 5.015 | 60,301 | +0 | 0.01% | 302,402 |
| 2023-08-28 | 2023-08-24 | 5.345 | 60,301 | +0 | 0.01% | 322,320 |
| 2023-08-25 | 2023-08-23 | 5.333 | 60,301 | +1,893 | 0.01% | 321,597 |
| 2023-08-24 | 2023-08-22 | 5.465 | 58,408 | +0 | 0.01% | 319,201 |
| 2023-08-23 | 2023-08-21 | 5.453 | 58,408 | +0 | 0.01% | 318,501 |
| 2023-08-22 | 2023-08-18 | 5.465 | 58,408 | +0 | 0.01% | 319,201 |
| 2023-08-21 | 2023-08-17 | 5.429 | 58,408 | +0 | 0.01% | 317,101 |
| 2023-08-18 | 2023-08-16 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-08-17 | 2023-08-15 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-08-16 | 2023-08-14 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-08-15 | 2023-08-11 | 5.513 | 58,408 | +0 | 0.01% | 322,001 |
| 2023-08-14 | 2023-08-10 | 5.573 | 58,408 | +0 | 0.01% | 325,501 |
| 2023-08-11 | 2023-08-09 | 5.573 | 58,408 | +0 | 0.01% | 325,501 |
| 2023-08-10 | 2023-08-08 | 5.537 | 58,408 | +0 | 0.01% | 323,401 |
| 2023-08-09 | 2023-08-07 | 5.633 | 58,408 | +0 | 0.01% | 329,001 |
| 2023-08-08 | 2023-08-04 | 5.537 | 58,408 | +0 | 0.01% | 323,401 |
| 2023-08-07 | 2023-08-03 | 5.537 | 58,408 | +0 | 0.01% | 323,401 |
| 2023-08-04 | 2023-08-02 | 5.573 | 58,408 | +0 | 0.01% | 325,501 |
| 2023-08-03 | 2023-08-01 | 5.513 | 58,408 | +0 | 0.01% | 322,001 |
| 2023-08-02 | 2023-07-31 | 5.381 | 58,408 | +0 | 0.01% | 314,301 |
| 2023-08-01 | 2023-07-28 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-07-31 | 2023-07-27 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-07-28 | 2023-07-26 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-07-27 | 2023-07-25 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-07-26 | 2023-07-24 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-07-25 | 2023-07-21 | 5.285 | 58,408 | +0 | 0.01% | 308,701 |
| 2023-07-24 | 2023-07-20 | 5.285 | 58,408 | +0 | 0.01% | 308,701 |
| 2023-07-21 | 2023-07-19 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-07-20 | 2023-07-18 | 5.285 | 58,408 | +0 | 0.01% | 308,701 |
| 2023-07-19 | 2023-07-14 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-07-18 | 2023-07-13 | 5.321 | 58,408 | +0 | 0.01% | 310,801 |
| 2023-07-14 | 2023-07-12 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-07-13 | 2023-07-11 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-07-12 | 2023-07-10 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-07-11 | 2023-07-07 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-07-10 | 2023-07-06 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-07-07 | 2023-07-05 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-07-06 | 2023-07-04 | 5.381 | 58,408 | +0 | 0.01% | 314,301 |
| 2023-07-05 | 2023-07-03 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-07-04 | 2023-06-30 | 5.261 | 58,408 | +0 | 0.01% | 307,301 |
| 2023-07-03 | 2023-06-29 | 5.261 | 58,408 | +0 | 0.01% | 307,301 |
| 2023-06-30 | 2023-06-28 | 5.261 | 58,408 | +0 | 0.01% | 307,301 |
| 2023-06-29 | 2023-06-27 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-06-28 | 2023-06-26 | 5.165 | 58,408 | +0 | 0.01% | 301,701 |
| 2023-06-27 | 2023-06-23 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-06-26 | 2023-06-21 | 5.249 | 58,408 | +0 | 0.01% | 306,601 |
| 2023-06-23 | 2023-06-20 | 5.261 | 58,408 | +0 | 0.01% | 307,301 |
| 2023-06-21 | 2023-06-19 | 5.261 | 58,408 | +0 | 0.01% | 307,301 |
| 2023-06-20 | 2023-06-16 | 5.261 | 58,408 | +0 | 0.01% | 307,301 |
| 2023-06-19 | 2023-06-15 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-06-16 | 2023-06-14 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-06-15 | 2023-06-13 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-06-14 | 2023-06-12 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-06-13 | 2023-06-09 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-06-12 | 2023-06-08 | 5.501 | 58,408 | +0 | 0.01% | 321,301 |
| 2023-06-09 | 2023-06-07 | 5.453 | 58,408 | +0 | 0.01% | 318,501 |
| 2023-06-08 | 2023-06-06 | 5.333 | 58,408 | +0 | 0.01% | 311,501 |
| 2023-06-07 | 2023-06-05 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-06-06 | 2023-06-02 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-06-05 | 2023-06-01 | 5.333 | 58,408 | +0 | 0.01% | 311,501 |
| 2023-06-02 | 2023-05-31 | 5.333 | 58,408 | +0 | 0.01% | 311,501 |
| 2023-06-01 | 2023-05-30 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-05-31 | 2023-05-29 | 5.333 | 58,408 | +0 | 0.01% | 311,501 |
| 2023-05-30 | 2023-05-25 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-05-29 | 2023-05-24 | 5.381 | 58,408 | +0 | 0.01% | 314,301 |
| 2023-05-25 | 2023-05-23 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-05-24 | 2023-05-22 | 5.297 | 58,408 | +0 | 0.01% | 309,401 |
| 2023-05-23 | 2023-05-19 | 5.333 | 58,408 | +0 | 0.01% | 311,501 |
| 2023-05-22 | 2023-05-18 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-05-19 | 2023-05-17 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-05-18 | 2023-05-16 | 5.321 | 58,408 | +0 | 0.01% | 310,801 |
| 2023-05-17 | 2023-05-15 | 5.249 | 58,408 | +0 | 0.01% | 306,601 |
| 2023-05-16 | 2023-05-12 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-05-15 | 2023-05-11 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-05-12 | 2023-05-10 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-05-11 | 2023-05-09 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-05-10 | 2023-05-08 | 5.237 | 58,408 | +0 | 0.01% | 305,901 |
| 2023-05-09 | 2023-05-05 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-05-08 | 2023-05-04 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-05-05 | 2023-05-03 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-05-04 | 2023-05-02 | 5.201 | 58,408 | +0 | 0.01% | 303,801 |
| 2023-05-03 | 2023-04-28 | 5.201 | 58,408 | +0 | 0.01% | 303,801 |
| 2023-05-02 | 2023-04-27 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-04-28 | 2023-04-26 | 5.345 | 58,408 | +0 | 0.01% | 312,201 |
| 2023-04-27 | 2023-04-25 | 5.141 | 58,408 | +0 | 0.01% | 300,301 |
| 2023-04-26 | 2023-04-24 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-25 | 2023-04-21 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-24 | 2023-04-20 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-21 | 2023-04-19 | 5.141 | 58,408 | +0 | 0.01% | 300,301 |
| 2023-04-20 | 2023-04-18 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-19 | 2023-04-17 | 5.141 | 58,408 | +0 | 0.01% | 300,301 |
| 2023-04-18 | 2023-04-14 | 5.141 | 58,408 | +0 | 0.01% | 300,301 |
| 2023-04-17 | 2023-04-13 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-14 | 2023-04-12 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-13 | 2023-04-11 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-12 | 2023-04-06 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-04-11 | 2023-04-04 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-04-06 | 2023-04-03 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-04 | 2023-03-31 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-04-03 | 2023-03-30 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-03-31 | 2023-03-29 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-03-30 | 2023-03-28 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-03-29 | 2023-03-27 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-03-28 | 2023-03-24 | 5.201 | 58,408 | +0 | 0.01% | 303,801 |
| 2023-03-27 | 2023-03-23 | 5.225 | 58,408 | +0 | 0.01% | 305,201 |
| 2023-03-24 | 2023-03-22 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-03-23 | 2023-03-21 | 5.189 | 58,408 | +0 | 0.01% | 303,101 |
| 2023-03-22 | 2023-03-20 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-03-21 | 2023-03-17 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-03-20 | 2023-03-16 | 5.046 | 58,408 | +0 | 0.01% | 294,701 |
| 2023-03-17 | 2023-03-15 | 5.117 | 58,408 | +0 | 0.01% | 298,901 |
| 2023-03-16 | 2023-03-14 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-03-15 | 2023-03-13 | 5.321 | 58,408 | +0 | 0.01% | 310,801 |
| 2023-03-14 | 2023-03-10 | 5.321 | 58,408 | +0 | 0.01% | 310,801 |
| 2023-03-13 | 2023-03-09 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-03-10 | 2023-03-08 | 5.321 | 58,408 | +0 | 0.01% | 310,801 |
| 2023-03-09 | 2023-03-07 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-03-08 | 2023-03-06 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-03-07 | 2023-03-03 | 5.417 | 58,408 | +0 | 0.01% | 316,401 |
| 2023-03-06 | 2023-03-02 | 5.273 | 58,408 | +0 | 0.01% | 308,001 |
| 2023-03-03 | 2023-03-01 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-03-02 | 2023-02-28 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-03-01 | 2023-02-27 | 5.285 | 58,408 | +0 | 0.01% | 308,701 |
| 2023-02-28 | 2023-02-24 | 5.381 | 58,408 | +0 | 0.01% | 314,301 |
| 2023-02-27 | 2023-02-23 | 5.345 | 58,408 | +0 | 0.01% | 312,201 |
| 2023-02-24 | 2023-02-22 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-02-23 | 2023-02-21 | 5.321 | 58,408 | +0 | 0.01% | 310,801 |
| 2023-02-22 | 2023-02-20 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-02-21 | 2023-02-17 | 5.369 | 58,408 | +0 | 0.01% | 313,601 |
| 2023-02-20 | 2023-02-16 | 5.393 | 58,408 | +0 | 0.01% | 315,001 |
| 2023-02-17 | 2023-02-15 | 5.333 | 58,408 | +0 | 0.01% | 311,501 |
| 2023-02-16 | 2023-02-14 | 5.309 | 58,408 | +0 | 0.01% | 310,101 |
| 2023-02-15 | 2023-02-13 | 5.213 | 58,408 | +0 | 0.01% | 304,501 |
| 2023-02-14 | 2023-02-10 | 5.189 | 58,408 | +0 | 0.01% | 303,101 |
| 2023-02-13 | 2023-02-09 | 5.225 | 58,408 | +0 | 0.01% | 305,201 |
| 2023-02-10 | 2023-02-08 | 5.189 | 58,408 | +0 | 0.01% | 303,101 |
| 2023-02-09 | 2023-02-07 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-02-08 | 2023-02-06 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-02-07 | 2023-02-03 | 5.189 | 58,408 | +0 | 0.01% | 303,101 |
| 2023-02-06 | 2023-02-02 | 5.153 | 58,408 | +0 | 0.01% | 301,001 |
| 2023-02-03 | 2023-02-01 | 5.177 | 58,408 | +0 | 0.01% | 302,401 |
| 2023-02-02 | 2023-01-31 | 5.129 | 58,408 | +0 | 0.01% | 299,601 |
| 2023-02-01 | 2023-01-30 | 5.094 | 58,408 | +0 | 0.01% | 297,501 |
| 2023-01-31 | 2023-01-27 | 5.034 | 58,408 | +0 | 0.01% | 294,001 |
| 2023-01-30 | 2023-01-26 | 4.974 | 58,408 | +0 | 0.01% | 290,501 |
| 2023-01-27 | 2023-01-20 | 4.998 | 58,408 | +0 | 0.01% | 291,901 |
| 2023-01-26 | 2023-01-19 | 4.902 | 58,408 | +0 | 0.01% | 286,301 |
| 2023-01-20 | 2023-01-18 | 4.926 | 58,408 | +0 | 0.01% | 287,701 |
| 2023-01-19 | 2023-01-17 | 4.878 | 58,408 | +0 | 0.01% | 284,901 |
| 2023-01-18 | 2023-01-16 | 4.890 | 58,408 | +0 | 0.01% | 285,601 |
| 2023-01-17 | 2023-01-13 | 4.878 | 58,408 | +0 | 0.01% | 284,901 |
| 2023-01-16 | 2023-01-12 | 4.890 | 58,408 | +0 | 0.01% | 285,601 |
| 2023-01-13 | 2023-01-11 | 4.890 | 58,408 | +0 | 0.01% | 285,601 |
| 2023-01-12 | 2023-01-10 | 4.866 | 58,408 | +0 | 0.01% | 284,201 |
| 2023-01-11 | 2023-01-09 | 4.866 | 58,408 | +0 | 0.01% | 284,201 |
| 2023-01-10 | 2023-01-06 | 4.854 | 58,408 | +0 | 0.01% | 283,501 |
| 2023-01-09 | 2023-01-05 | 4.878 | 58,408 | +0 | 0.01% | 284,901 |
| 2023-01-06 | 2023-01-04 | 4.854 | 58,408 | +0 | 0.01% | 283,501 |
| 2023-01-05 | 2023-01-03 | 4.854 | 58,408 | +0 | 0.01% | 283,501 |
| 2023-01-04 | 2022-12-30 | 4.854 | 58,408 | +0 | 0.01% | 283,501 |
| 2023-01-03 | 2022-12-29 | 4.818 | 58,408 | +0 | 0.01% | 281,401 |
| 2022-12-30 | 2022-12-28 | 4.818 | 58,408 | +0 | 0.01% | 281,401 |
| 2022-12-29 | 2022-12-23 | 4.842 | 58,408 | +0 | 0.01% | 282,801 |
| 2022-12-28 | 2022-12-22 | 4.794 | 58,408 | +0 | 0.01% | 280,001 |
| 2022-12-23 | 2022-12-21 | 4.758 | 58,408 | +0 | 0.01% | 277,901 |
| 2022-12-22 | 2022-12-20 | 4.782 | 58,408 | +0 | 0.01% | 279,301 |
| 2022-12-21 | 2022-12-19 | 4.782 | 58,408 | +0 | 0.01% | 279,301 |
| 2022-12-20 | 2022-12-16 | 4.782 | 58,408 | +0 | 0.01% | 279,301 |
| 2022-12-19 | 2022-12-15 | 4.758 | 58,408 | +0 | 0.01% | 277,901 |
| 2022-12-16 | 2022-12-14 | 4.794 | 58,408 | +0 | 0.01% | 280,001 |
| 2022-12-15 | 2022-12-13 | 4.770 | 58,408 | +0 | 0.01% | 278,601 |
| 2022-12-14 | 2022-12-12 | 4.770 | 58,408 | +0 | 0.01% | 278,601 |
| 2022-12-13 | 2022-12-09 | 4.818 | 58,408 | +0 | 0.01% | 281,401 |
| 2022-12-12 | 2022-12-08 | 4.842 | 58,408 | +0 | 0.01% | 282,801 |
| 2022-12-09 | 2022-12-07 | 4.818 | 58,408 | +0 | 0.01% | 281,401 |
| 2022-12-08 | 2022-12-06 | 4.890 | 58,408 | +0 | 0.01% | 285,601 |
| 2022-12-07 | 2022-12-05 | 4.914 | 58,408 | +0 | 0.01% | 287,001 |
| 2022-12-06 | 2022-12-02 | 5.766 | 58,408 | +0 | 0.01% | 336,805 |
| 2022-12-05 | 2022-12-01 | 5.766 | 58,408 | +3,903 | 0.01% | 336,805 |
| 2022-12-02 | 2022-11-30 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-12-01 | 2022-11-29 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-11-30 | 2022-11-28 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-11-29 | 2022-11-25 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-11-28 | 2022-11-24 | 5.805 | 54,505 | +0 | 0.01% | 316,399 |
| 2022-11-25 | 2022-11-23 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-24 | 2022-11-22 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-23 | 2022-11-21 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-22 | 2022-11-18 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-21 | 2022-11-17 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-18 | 2022-11-16 | 5.638 | 54,505 | +0 | 0.01% | 307,299 |
| 2022-11-17 | 2022-11-15 | 5.728 | 54,505 | +0 | 0.01% | 312,199 |
| 2022-11-16 | 2022-11-14 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-15 | 2022-11-11 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-14 | 2022-11-10 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-11 | 2022-11-09 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-11-10 | 2022-11-08 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-11-09 | 2022-11-07 | 5.766 | 54,505 | +0 | 0.01% | 314,299 |
| 2022-11-08 | 2022-11-04 | 5.766 | 54,505 | +0 | 0.01% | 314,299 |
| 2022-11-07 | 2022-11-03 | 5.728 | 54,505 | +0 | 0.01% | 312,199 |
| 2022-11-04 | 2022-11-02 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-11-03 | 2022-11-01 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-11-02 | 2022-10-31 | 5.728 | 54,505 | +0 | 0.01% | 312,199 |
| 2022-11-01 | 2022-10-28 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-10-31 | 2022-10-27 | 5.677 | 54,505 | +0 | 0.01% | 309,399 |
| 2022-10-28 | 2022-10-26 | 5.689 | 54,505 | +0 | 0.01% | 310,099 |
| 2022-10-27 | 2022-10-25 | 5.677 | 54,505 | +0 | 0.01% | 309,399 |
| 2022-10-26 | 2022-10-24 | 5.715 | 54,505 | +0 | 0.01% | 311,499 |
| 2022-10-25 | 2022-10-21 | 5.779 | 54,505 | +0 | 0.01% | 314,999 |
| 2022-10-24 | 2022-10-20 | 5.805 | 54,505 | +0 | 0.01% | 316,399 |
| 2022-10-21 | 2022-10-19 | 5.805 | 54,505 | +0 | 0.01% | 316,399 |
| 2022-10-20 | 2022-10-18 | 5.831 | 54,505 | +0 | 0.01% | 317,799 |
| 2022-10-19 | 2022-10-17 | 5.805 | 54,505 | +0 | 0.01% | 316,399 |
| 2022-10-18 | 2022-10-14 | 5.792 | 54,505 | +0 | 0.01% | 315,699 |
| 2022-10-17 | 2022-10-13 | 5.754 | 54,505 | +0 | 0.01% | 313,599 |
| 2022-10-14 | 2022-10-12 | 5.741 | 54,505 | +0 | 0.01% | 312,899 |
| 2022-10-13 | 2022-10-11 | 5.728 | 54,505 | +0 | 0.01% | 312,199 |
| 2022-10-12 | 2022-10-10 | 5.702 | 54,505 | +0 | 0.01% | 310,799 |
| 2022-10-11 | 2022-10-07 | 5.625 | 54,505 | +0 | 0.01% | 306,599 |
| 2022-10-10 | 2022-10-06 | 5.587 | 54,505 | +0 | 0.01% | 304,499 |
| 2022-10-07 | 2022-10-05 | 5.612 | 54,505 | +0 | 0.01% | 305,899 |
| 2022-10-06 | 2022-10-03 | 5.587 | 54,505 | +0 | 0.01% | 304,499 |
| 2022-10-05 | 2022-09-30 | 5.612 | 54,505 | +0 | 0.01% | 305,899 |
| 2022-10-03 | 2022-09-29 | 5.625 | 54,505 | +0 | 0.01% | 306,599 |
| 2022-09-30 | 2022-09-28 | 5.599 | 54,505 | +0 | 0.01% | 305,199 |
| 2022-09-29 | 2022-09-27 | 5.702 | 54,505 | +0 | 0.01% | 310,799 |
| 2022-09-28 | 2022-09-26 | 5.625 | 54,505 | +0 | 0.01% | 306,599 |
| 2022-09-27 | 2022-09-23 | 5.612 | 54,505 | +0 | 0.01% | 305,899 |
| 2022-09-26 | 2022-09-22 | 5.702 | 54,505 | +0 | 0.01% | 310,799 |
| 2022-09-23 | 2022-09-21 | 5.715 | 54,505 | +0 | 0.01% | 311,499 |
| 2022-09-22 | 2022-09-20 | 5.689 | 54,505 | +0 | 0.01% | 310,099 |
| 2022-09-21 | 2022-09-19 | 5.625 | 54,505 | +0 | 0.01% | 306,599 |
| 2022-09-20 | 2022-09-16 | 5.625 | 54,505 | +0 | 0.01% | 306,599 |
| 2022-09-19 | 2022-09-15 | 5.548 | 54,505 | +0 | 0.01% | 302,399 |
| 2022-09-16 | 2022-09-14 | 5.548 | 54,505 | +0 | 0.01% | 302,399 |
| 2022-09-15 | 2022-09-13 | 5.651 | 54,505 | +0 | 0.01% | 307,999 |
| 2022-09-14 | 2022-09-09 | 5.497 | 54,505 | +0 | 0.01% | 299,599 |
| 2022-09-13 | 2022-09-08 | 5.497 | 54,505 | +0 | 0.01% | 299,599 |
| 2022-09-09 | 2022-09-07 | 5.638 | 54,505 | +0 | 0.01% | 307,299 |
| 2022-09-08 | 2022-09-06 | 5.638 | 54,505 | +0 | 0.01% | 307,299 |
| 2022-09-07 | 2022-09-05 | 5.420 | 54,505 | +0 | 0.01% | 295,399 |
| 2022-09-06 | 2022-09-02 | 5.420 | 54,505 | +0 | 0.01% | 295,399 |
| 2022-09-05 | 2022-09-01 | 5.638 | 54,505 | +0 | 0.01% | 307,299 |
| 2022-09-02 | 2022-08-31 | 5.638 | 54,505 | +0 | 0.01% | 307,299 |
| 2022-09-01 | 2022-08-30 | 5.651 | 54,505 | +0 | 0.01% | 307,999 |
| 2022-08-31 | 2022-08-29 | 5.651 | 54,505 | +0 | 0.01% | 307,999 |
| 2022-08-30 | 2022-08-26 | 5.407 | 54,505 | +0 | 0.01% | 294,699 |
| 2022-08-29 | 2022-08-25 | 5.407 | 54,505 | +0 | 0.01% | 294,699 |
| 2022-08-26 | 2022-08-24 | 5.772 | 54,505 | +0 | 0.01% | 314,625 |
| 2022-08-25 | 2022-08-23 | 5.759 | 54,505 | +1,754 | 0.01% | 313,901 |
| 2022-08-24 | 2022-08-22 | 5.971 | 52,751 | +0 | 0.01% | 315,000 |
| 2022-08-23 | 2022-08-19 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-08-22 | 2022-08-18 | 5.905 | 52,751 | +0 | 0.01% | 311,500 |
| 2022-08-19 | 2022-08-17 | 5.905 | 52,751 | +0 | 0.01% | 311,500 |
| 2022-08-18 | 2022-08-16 | 5.719 | 52,751 | +0 | 0.01% | 301,700 |
| 2022-08-17 | 2022-08-15 | 5.759 | 52,751 | +0 | 0.01% | 303,800 |
| 2022-08-16 | 2022-08-12 | 5.865 | 52,751 | +0 | 0.01% | 309,400 |
| 2022-08-15 | 2022-08-11 | 5.892 | 52,751 | +0 | 0.01% | 310,800 |
| 2022-08-12 | 2022-08-10 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-08-11 | 2022-08-09 | 5.613 | 52,751 | +0 | 0.01% | 296,100 |
| 2022-08-10 | 2022-08-08 | 5.799 | 52,751 | +0 | 0.01% | 305,900 |
| 2022-08-09 | 2022-08-05 | 5.653 | 52,751 | +0 | 0.01% | 298,200 |
| 2022-08-08 | 2022-08-04 | 5.640 | 52,751 | +0 | 0.01% | 297,500 |
| 2022-08-05 | 2022-08-03 | 5.534 | 52,751 | +0 | 0.01% | 291,900 |
| 2022-08-04 | 2022-08-02 | 5.534 | 52,751 | +0 | 0.01% | 291,900 |
| 2022-08-03 | 2022-08-01 | 5.467 | 52,751 | +0 | 0.01% | 288,400 |
| 2022-08-02 | 2022-07-29 | 5.507 | 52,751 | +0 | 0.01% | 290,500 |
| 2022-08-01 | 2022-07-28 | 5.507 | 52,751 | +0 | 0.01% | 290,500 |
| 2022-07-29 | 2022-07-27 | 5.547 | 52,751 | +0 | 0.01% | 292,600 |
| 2022-07-28 | 2022-07-26 | 5.480 | 52,751 | +0 | 0.01% | 289,100 |
| 2022-07-27 | 2022-07-25 | 5.547 | 52,751 | +0 | 0.01% | 292,600 |
| 2022-07-26 | 2022-07-22 | 5.467 | 52,751 | +0 | 0.01% | 288,400 |
| 2022-07-25 | 2022-07-21 | 5.494 | 52,751 | +0 | 0.01% | 289,800 |
| 2022-07-22 | 2022-07-20 | 5.454 | 52,751 | +0 | 0.01% | 287,700 |
| 2022-07-21 | 2022-07-19 | 5.467 | 52,751 | +0 | 0.01% | 288,400 |
| 2022-07-20 | 2022-07-18 | 5.480 | 52,751 | +0 | 0.01% | 289,100 |
| 2022-07-19 | 2022-07-15 | 5.480 | 52,751 | +0 | 0.01% | 289,100 |
| 2022-07-18 | 2022-07-14 | 5.427 | 52,751 | +0 | 0.01% | 286,300 |
| 2022-07-15 | 2022-07-13 | 5.454 | 52,751 | +0 | 0.01% | 287,700 |
| 2022-07-14 | 2022-07-12 | 5.454 | 52,751 | +0 | 0.01% | 287,700 |
| 2022-07-13 | 2022-07-11 | 5.507 | 52,751 | +0 | 0.01% | 290,500 |
| 2022-07-12 | 2022-07-08 | 5.507 | 52,751 | +0 | 0.01% | 290,500 |
| 2022-07-11 | 2022-07-07 | 5.520 | 52,751 | +0 | 0.01% | 291,200 |
| 2022-07-08 | 2022-07-06 | 5.547 | 52,751 | +0 | 0.01% | 292,600 |
| 2022-07-07 | 2022-07-05 | 5.454 | 52,751 | +0 | 0.01% | 287,700 |
| 2022-07-06 | 2022-07-04 | 5.441 | 52,751 | +0 | 0.01% | 287,000 |
| 2022-07-05 | 2022-06-30 | 5.454 | 52,751 | +0 | 0.01% | 287,700 |
| 2022-07-04 | 2022-06-29 | 5.613 | 52,751 | +0 | 0.01% | 296,100 |
| 2022-06-30 | 2022-06-28 | 5.534 | 52,751 | +0 | 0.01% | 291,900 |
| 2022-06-29 | 2022-06-27 | 5.520 | 52,751 | +0 | 0.01% | 291,200 |
| 2022-06-28 | 2022-06-24 | 5.587 | 52,751 | +0 | 0.01% | 294,700 |
| 2022-06-27 | 2022-06-23 | 5.494 | 52,751 | +0 | 0.01% | 289,800 |
| 2022-06-24 | 2022-06-22 | 5.573 | 52,751 | +0 | 0.01% | 294,000 |
| 2022-06-23 | 2022-06-21 | 5.626 | 52,751 | +0 | 0.01% | 296,800 |
| 2022-06-22 | 2022-06-20 | 5.772 | 52,751 | +0 | 0.01% | 304,500 |
| 2022-06-21 | 2022-06-17 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-06-20 | 2022-06-16 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-06-17 | 2022-06-15 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-06-16 | 2022-06-14 | 5.825 | 52,751 | +0 | 0.01% | 307,300 |
| 2022-06-15 | 2022-06-13 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-06-14 | 2022-06-10 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-06-13 | 2022-06-09 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-06-10 | 2022-06-08 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-06-09 | 2022-06-07 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-06-08 | 2022-06-06 | 5.799 | 52,751 | +0 | 0.01% | 305,900 |
| 2022-06-07 | 2022-06-02 | 5.799 | 52,751 | +0 | 0.01% | 305,900 |
| 2022-06-06 | 2022-06-01 | 5.772 | 52,751 | +0 | 0.01% | 304,500 |
| 2022-06-02 | 2022-05-31 | 5.865 | 52,751 | +0 | 0.01% | 309,400 |
| 2022-06-01 | 2022-05-30 | 5.733 | 52,751 | +0 | 0.01% | 302,400 |
| 2022-05-31 | 2022-05-27 | 5.706 | 52,751 | +0 | 0.01% | 301,000 |
| 2022-05-30 | 2022-05-26 | 5.653 | 52,751 | +0 | 0.01% | 298,200 |
| 2022-05-27 | 2022-05-25 | 5.613 | 52,751 | +0 | 0.01% | 296,100 |
| 2022-05-26 | 2022-05-24 | 5.600 | 52,751 | +0 | 0.01% | 295,400 |
| 2022-05-25 | 2022-05-23 | 5.759 | 52,751 | +0 | 0.01% | 303,800 |
| 2022-05-24 | 2022-05-20 | 5.759 | 52,751 | +0 | 0.01% | 303,800 |
| 2022-05-23 | 2022-05-19 | 5.786 | 52,751 | +0 | 0.01% | 305,200 |
| 2022-05-20 | 2022-05-18 | 5.799 | 52,751 | +0 | 0.01% | 305,900 |
| 2022-05-19 | 2022-05-17 | 5.799 | 52,751 | +0 | 0.01% | 305,900 |
| 2022-05-18 | 2022-05-16 | 5.799 | 52,751 | +0 | 0.01% | 305,900 |
| 2022-05-17 | 2022-05-13 | 5.825 | 52,751 | +0 | 0.01% | 307,300 |
| 2022-05-16 | 2022-05-12 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-05-13 | 2022-05-11 | 5.918 | 52,751 | +0 | 0.01% | 312,200 |
| 2022-05-12 | 2022-05-10 | 5.998 | 52,751 | +0 | 0.01% | 316,400 |
| 2022-05-11 | 2022-05-06 | 6.051 | 52,751 | +0 | 0.01% | 319,200 |
| 2022-05-10 | 2022-05-05 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2022-05-06 | 2022-05-04 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2022-05-05 | 2022-05-03 | 6.157 | 52,751 | +0 | 0.01% | 324,800 |
| 2022-05-04 | 2022-04-29 | 6.144 | 52,751 | +0 | 0.01% | 324,100 |
| 2022-05-03 | 2022-04-28 | 6.131 | 52,751 | +0 | 0.01% | 323,400 |
| 2022-04-29 | 2022-04-27 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2022-04-28 | 2022-04-26 | 6.157 | 52,751 | +0 | 0.01% | 324,800 |
| 2022-04-27 | 2022-04-25 | 6.210 | 52,751 | +0 | 0.01% | 327,600 |
| 2022-04-26 | 2022-04-22 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-04-25 | 2022-04-21 | 6.170 | 52,751 | +0 | 0.01% | 325,500 |
| 2022-04-22 | 2022-04-20 | 6.224 | 52,751 | +0 | 0.01% | 328,300 |
| 2022-04-21 | 2022-04-19 | 6.263 | 52,751 | +0 | 0.01% | 330,400 |
| 2022-04-20 | 2022-04-14 | 6.250 | 52,751 | +0 | 0.01% | 329,700 |
| 2022-04-19 | 2022-04-13 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-04-14 | 2022-04-12 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-04-13 | 2022-04-11 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-04-12 | 2022-04-08 | 6.263 | 52,751 | +0 | 0.01% | 330,400 |
| 2022-04-11 | 2022-04-07 | 6.303 | 52,751 | +0 | 0.01% | 332,500 |
| 2022-04-08 | 2022-04-06 | 6.237 | 52,751 | +0 | 0.01% | 329,000 |
| 2022-04-07 | 2022-04-04 | 6.224 | 52,751 | +0 | 0.01% | 328,300 |
| 2022-04-06 | 2022-04-01 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2022-04-04 | 2022-03-31 | 5.905 | 52,751 | +0 | 0.01% | 311,500 |
| 2022-04-01 | 2022-03-30 | 5.852 | 52,751 | +0 | 0.01% | 308,700 |
| 2022-03-31 | 2022-03-29 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-03-30 | 2022-03-28 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-03-29 | 2022-03-25 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-03-28 | 2022-03-24 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-03-25 | 2022-03-23 | 5.839 | 52,751 | +0 | 0.01% | 308,000 |
| 2022-03-24 | 2022-03-22 | 5.812 | 52,751 | +0 | 0.01% | 306,600 |
| 2022-03-23 | 2022-03-21 | 5.719 | 52,751 | +0 | 0.01% | 301,700 |
| 2022-03-22 | 2022-03-18 | 5.733 | 52,751 | +0 | 0.01% | 302,400 |
| 2022-03-21 | 2022-03-17 | 5.786 | 52,751 | +0 | 0.01% | 305,200 |
| 2022-03-18 | 2022-03-16 | 5.680 | 52,751 | +0 | 0.01% | 299,600 |
| 2022-03-17 | 2022-03-15 | 5.507 | 52,751 | +0 | 0.01% | 290,500 |
| 2022-03-16 | 2022-03-14 | 5.706 | 52,751 | +0 | 0.01% | 301,000 |
| 2022-03-15 | 2022-03-11 | 5.865 | 52,751 | +0 | 0.01% | 309,400 |
| 2022-03-14 | 2022-03-10 | 5.971 | 52,751 | +0 | 0.01% | 315,000 |
| 2022-03-11 | 2022-03-09 | 5.932 | 52,751 | +0 | 0.01% | 312,900 |
| 2022-03-10 | 2022-03-08 | 5.932 | 52,751 | +0 | 0.01% | 312,900 |
| 2022-03-09 | 2022-03-07 | 6.038 | 52,751 | +0 | 0.01% | 318,500 |
| 2022-03-08 | 2022-03-04 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-03-07 | 2022-03-03 | 6.184 | 52,751 | +0 | 0.01% | 326,200 |
| 2022-03-04 | 2022-03-02 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-03-03 | 2022-03-01 | 6.210 | 52,751 | +0 | 0.01% | 327,600 |
| 2022-03-02 | 2022-02-28 | 6.237 | 52,751 | +0 | 0.01% | 329,000 |
| 2022-03-01 | 2022-02-25 | 6.290 | 52,751 | +0 | 0.01% | 331,800 |
| 2022-02-28 | 2022-02-24 | 6.250 | 52,751 | +0 | 0.01% | 329,700 |
| 2022-02-25 | 2022-02-23 | 6.330 | 52,751 | +0 | 0.01% | 333,900 |
| 2022-02-24 | 2022-02-22 | 6.316 | 52,751 | +0 | 0.01% | 333,200 |
| 2022-02-23 | 2022-02-21 | 6.330 | 52,751 | +0 | 0.01% | 333,900 |
| 2022-02-22 | 2022-02-18 | 6.303 | 52,751 | +0 | 0.01% | 332,500 |
| 2022-02-21 | 2022-02-17 | 6.356 | 52,751 | +0 | 0.01% | 335,300 |
| 2022-02-18 | 2022-02-16 | 6.370 | 52,751 | +0 | 0.01% | 336,000 |
| 2022-02-17 | 2022-02-15 | 6.316 | 52,751 | +0 | 0.01% | 333,200 |
| 2022-02-16 | 2022-02-14 | 6.396 | 52,751 | +0 | 0.01% | 337,400 |
| 2022-02-15 | 2022-02-11 | 6.423 | 52,751 | +0 | 0.01% | 338,800 |
| 2022-02-14 | 2022-02-10 | 6.343 | 52,751 | +0 | 0.01% | 334,600 |
| 2022-02-11 | 2022-02-09 | 6.330 | 52,751 | +0 | 0.01% | 333,900 |
| 2022-02-10 | 2022-02-08 | 6.370 | 52,751 | +0 | 0.01% | 336,000 |
| 2022-02-09 | 2022-02-07 | 6.423 | 52,751 | +0 | 0.01% | 338,800 |
| 2022-02-08 | 2022-02-04 | 6.409 | 52,751 | +0 | 0.01% | 338,100 |
| 2022-02-07 | 2022-01-31 | 6.237 | 52,751 | +0 | 0.01% | 329,000 |
| 2022-02-04 | 2022-01-27 | 6.290 | 52,751 | +0 | 0.01% | 331,800 |
| 2022-01-28 | 2022-01-26 | 6.237 | 52,751 | +0 | 0.01% | 329,000 |
| 2022-01-27 | 2022-01-25 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2022-01-26 | 2022-01-24 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2022-01-25 | 2022-01-21 | 6.064 | 52,751 | +0 | 0.01% | 319,900 |
| 2022-01-24 | 2022-01-20 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2022-01-21 | 2022-01-19 | 6.011 | 52,751 | +0 | 0.01% | 317,100 |
| 2022-01-20 | 2022-01-18 | 5.971 | 52,751 | +0 | 0.01% | 315,000 |
| 2022-01-19 | 2022-01-17 | 5.918 | 52,751 | +0 | 0.01% | 312,200 |
| 2022-01-18 | 2022-01-14 | 6.051 | 52,751 | +0 | 0.01% | 319,200 |
| 2022-01-17 | 2022-01-13 | 6.038 | 52,751 | +0 | 0.01% | 318,500 |
| 2022-01-14 | 2022-01-12 | 6.117 | 52,751 | +0 | 0.01% | 322,700 |
| 2022-01-13 | 2022-01-11 | 6.131 | 52,751 | +0 | 0.01% | 323,400 |
| 2022-01-12 | 2022-01-10 | 6.170 | 52,751 | +0 | 0.01% | 325,500 |
| 2022-01-11 | 2022-01-07 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2022-01-10 | 2022-01-06 | 6.157 | 52,751 | +0 | 0.01% | 324,800 |
| 2022-01-07 | 2022-01-05 | 6.170 | 52,751 | +0 | 0.01% | 325,500 |
| 2022-01-06 | 2022-01-04 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2022-01-05 | 2022-01-03 | 6.210 | 52,751 | +0 | 0.01% | 327,600 |
| 2022-01-04 | 2021-12-31 | 6.210 | 52,751 | +0 | 0.01% | 327,600 |
| 2022-01-03 | 2021-12-29 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2021-12-30 | 2021-12-28 | 6.078 | 52,751 | +0 | 0.01% | 320,600 |
| 2021-12-29 | 2021-12-24 | 6.025 | 52,751 | +0 | 0.01% | 317,800 |
| 2021-12-28 | 2021-12-22 | 5.998 | 52,751 | +0 | 0.01% | 316,400 |
| 2021-12-23 | 2021-12-21 | 6.064 | 52,751 | +0 | 0.01% | 319,900 |
| 2021-12-22 | 2021-12-20 | 6.051 | 52,751 | +0 | 0.01% | 319,200 |
| 2021-12-21 | 2021-12-17 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2021-12-20 | 2021-12-16 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2021-12-17 | 2021-12-15 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2021-12-16 | 2021-12-14 | 6.104 | 52,751 | +0 | 0.01% | 322,000 |
| 2021-12-15 | 2021-12-13 | 6.117 | 52,751 | +0 | 0.01% | 322,700 |
| 2021-12-14 | 2021-12-10 | 6.197 | 52,751 | +0 | 0.01% | 326,900 |
| 2021-12-13 | 2021-12-09 | 5.971 | 52,751 | +0 | 0.01% | 315,000 |
| 2021-12-10 | 2021-12-08 | 6.170 | 52,751 | +0 | 0.01% | 325,500 |
| 2021-12-09 | 2021-12-07 | 5.932 | 52,751 | +0 | 0.01% | 312,900 |
| 2021-12-08 | 2021-12-06 | 5.905 | 52,751 | +0 | 0.01% | 311,500 |
| 2021-12-07 | 2021-12-03 | 5.985 | 52,751 | +0 | 0.01% | 315,700 |
| 2021-12-06 | 2021-12-02 | 6.025 | 52,751 | +0 | 0.01% | 317,800 |
| 2021-12-03 | 2021-12-01 | 5.971 | 52,751 | +0 | 0.01% | 315,000 |
| 2021-12-02 | 2021-11-30 | 6.051 | 52,751 | +0 | 0.01% | 319,200 |
| 2021-12-01 | 2021-11-29 | 5.998 | 52,751 | +0 | 0.01% | 316,400 |
| 2021-11-30 | 2021-11-26 | 6.170 | 52,751 | +0 | 0.01% | 325,500 |
| 2021-11-29 | 2021-11-25 | 6.250 | 52,751 | +0 | 0.01% | 329,700 |
| 2021-11-26 | 2021-11-24 | 6.901 | 52,751 | +0 | 0.01% | 364,013 |
| 2021-11-25 | 2021-11-23 | 6.914 | 52,751 | +2,335 | 0.01% | 364,745 |
| 2021-11-24 | 2021-11-22 | 6.901 | 50,416 | +0 | 0.01% | 347,900 |
| 2021-11-23 | 2021-11-19 | 6.942 | 50,416 | +0 | 0.01% | 350,000 |
| 2021-11-22 | 2021-11-18 | 6.928 | 50,416 | +0 | 0.01% | 349,300 |
| 2021-11-19 | 2021-11-17 | 6.887 | 50,416 | +0 | 0.01% | 347,200 |
| 2021-11-18 | 2021-11-16 | 6.748 | 50,416 | +0 | 0.01% | 340,200 |
| 2021-11-17 | 2021-11-15 | 6.859 | 50,416 | +0 | 0.01% | 345,800 |
| 2021-11-16 | 2021-11-12 | 6.762 | 50,416 | +0 | 0.01% | 340,900 |
| 2021-11-15 | 2021-11-11 | 6.651 | 50,416 | +0 | 0.01% | 335,300 |
| 2021-11-12 | 2021-11-10 | 6.651 | 50,416 | +0 | 0.01% | 335,300 |
| 2021-11-11 | 2021-11-09 | 6.595 | 50,416 | +0 | 0.01% | 332,500 |
| 2021-11-10 | 2021-11-08 | 6.456 | 50,416 | +0 | 0.01% | 325,500 |
| 2021-11-09 | 2021-11-05 | 6.401 | 50,416 | +0 | 0.01% | 322,700 |
| 2021-11-08 | 2021-11-04 | 6.373 | 50,416 | +0 | 0.01% | 321,300 |
| 2021-11-05 | 2021-11-03 | 6.387 | 50,416 | +0 | 0.01% | 322,000 |
| 2021-11-04 | 2021-11-02 | 6.262 | 50,416 | +0 | 0.01% | 315,700 |
| 2021-11-03 | 2021-11-01 | 6.359 | 50,416 | +0 | 0.01% | 320,600 |
| 2021-11-02 | 2021-10-29 | 6.401 | 50,416 | +0 | 0.01% | 322,700 |
| 2021-11-01 | 2021-10-28 | 6.387 | 50,416 | +0 | 0.01% | 322,000 |
| 2021-10-29 | 2021-10-27 | 6.248 | 50,416 | +0 | 0.01% | 315,000 |
| 2021-10-28 | 2021-10-26 | 6.137 | 50,416 | +0 | 0.01% | 309,400 |
| 2021-10-27 | 2021-10-25 | 6.401 | 50,416 | +0 | 0.01% | 322,700 |
| 2021-10-26 | 2021-10-22 | 6.512 | 50,416 | +0 | 0.01% | 328,300 |
| 2021-10-25 | 2021-10-21 | 6.429 | 50,416 | +0 | 0.01% | 324,100 |
| 2021-10-22 | 2021-10-20 | 6.456 | 50,416 | +0 | 0.01% | 325,500 |
| 2021-10-21 | 2021-10-19 | 6.415 | 50,416 | +0 | 0.01% | 323,400 |
| 2021-10-20 | 2021-10-18 | 6.401 | 50,416 | +0 | 0.01% | 322,700 |
| 2021-10-19 | 2021-10-15 | 6.442 | 50,416 | +0 | 0.01% | 324,800 |
| 2021-10-18 | 2021-10-12 | 6.567 | 50,416 | +0 | 0.01% | 331,100 |
| 2021-10-15 | 2021-10-11 | 6.567 | 50,416 | +0 | 0.01% | 331,100 |
| 2021-10-12 | 2021-10-08 | 6.553 | 50,416 | +0 | 0.01% | 330,400 |
| 2021-10-11 | 2021-10-07 | 6.526 | 50,416 | +0 | 0.01% | 329,000 |
| 2021-10-08 | 2021-10-06 | 6.470 | 50,416 | +0 | 0.01% | 326,200 |
| 2021-10-07 | 2021-10-05 | 6.470 | 50,416 | +0 | 0.01% | 326,200 |
| 2021-10-06 | 2021-10-04 | 6.540 | 50,416 | +0 | 0.01% | 329,700 |
| 2021-10-05 | 2021-09-30 | 6.637 | 50,416 | +0 | 0.01% | 334,600 |
| 2021-10-04 | 2021-09-29 | 6.748 | 50,416 | +0 | 0.01% | 340,200 |
| 2021-09-30 | 2021-09-28 | 6.526 | 50,416 | +0 | 0.01% | 329,000 |
| 2021-09-29 | 2021-09-27 | 6.540 | 50,416 | +0 | 0.01% | 329,700 |
| 2021-09-28 | 2021-09-24 | 6.581 | 50,416 | +0 | 0.01% | 331,800 |
| 2021-09-27 | 2021-09-23 | 6.637 | 50,416 | +0 | 0.01% | 334,600 |
| 2021-09-24 | 2021-09-21 | 6.512 | 50,416 | +0 | 0.01% | 328,300 |
| 2021-09-23 | 2021-09-20 | 6.456 | 50,416 | +0 | 0.01% | 325,500 |
| 2021-09-21 | 2021-09-17 | 6.623 | 50,416 | +0 | 0.01% | 333,900 |
| 2021-09-20 | 2021-09-16 | 6.623 | 50,416 | +0 | 0.01% | 333,900 |
| 2021-09-17 | 2021-09-15 | 6.678 | 50,416 | +0 | 0.01% | 336,700 |
| 2021-09-16 | 2021-09-14 | 6.706 | 50,416 | +0 | 0.01% | 338,100 |
| 2021-09-15 | 2021-09-13 | 6.678 | 50,416 | +0 | 0.01% | 336,700 |
| 2021-09-14 | 2021-09-10 | 6.776 | 50,416 | +0 | 0.01% | 341,600 |
| 2021-09-13 | 2021-09-09 | 6.803 | 50,416 | +0 | 0.01% | 343,000 |
| 2021-09-10 | 2021-09-08 | 6.803 | 50,416 | +0 | 0.01% | 343,000 |
| 2021-09-09 | 2021-09-07 | 6.776 | 50,416 | +0 | 0.01% | 341,600 |
| 2021-09-08 | 2021-09-06 | 6.790 | 50,416 | +0 | 0.01% | 342,300 |
| 2021-09-07 | 2021-09-03 | 6.734 | 50,416 | +0 | 0.01% | 339,500 |
| 2021-09-06 | 2021-09-02 | 6.692 | 50,416 | +0 | 0.01% | 337,400 |
| 2021-09-03 | 2021-09-01 | 6.776 | 50,416 | +0 | 0.01% | 341,600 |
| 2021-09-02 | 2021-08-31 | 6.748 | 50,416 | +0 | 0.01% | 340,200 |
| 2021-09-01 | 2021-08-30 | 6.790 | 50,416 | +0 | 0.01% | 342,300 |
| 2021-08-31 | 2021-08-27 | 6.845 | 50,416 | +0 | 0.01% | 345,100 |
| 2021-08-30 | 2021-08-26 | 6.873 | 50,416 | +0 | 0.01% | 346,500 |
| 2021-08-27 | 2021-08-25 | 6.734 | 50,416 | +0 | 0.01% | 339,500 |
| 2021-08-26 | 2021-08-24 | 6.748 | 50,416 | +0 | 0.01% | 340,200 |
| 2021-08-25 | 2021-08-23 | 6.803 | 50,416 | +0 | 0.01% | 343,000 |
| 2021-08-24 | 2021-08-20 | 7.113 | 50,416 | +0 | 0.01% | 358,607 |
| 2021-08-23 | 2021-08-19 | 7.113 | 50,416 | +1,210 | 0.01% | 358,607 |
| 2021-08-20 | 2021-08-18 | 7.113 | 49,206 | +0 | 0.01% | 350,000 |
| 2021-08-19 | 2021-08-17 | 7.156 | 49,206 | +0 | 0.01% | 352,100 |
| 2021-08-18 | 2021-08-16 | 7.184 | 49,206 | +0 | 0.01% | 353,500 |
| 2021-08-17 | 2021-08-13 | 7.170 | 49,206 | +0 | 0.01% | 352,800 |
| 2021-08-16 | 2021-08-12 | 7.241 | 49,206 | +0 | 0.01% | 356,300 |
| 2021-08-13 | 2021-08-11 | 7.284 | 49,206 | +0 | 0.01% | 358,400 |
| 2021-08-12 | 2021-08-10 | 7.227 | 49,206 | +0 | 0.01% | 355,600 |
| 2021-08-11 | 2021-08-09 | 7.397 | 49,206 | +0 | 0.01% | 364,000 |
| 2021-08-10 | 2021-08-06 | 7.383 | 49,206 | +0 | 0.01% | 363,300 |
| 2021-08-09 | 2021-08-05 | 7.383 | 49,206 | +0 | 0.01% | 363,300 |
| 2021-08-06 | 2021-08-04 | 7.326 | 49,206 | +0 | 0.01% | 360,500 |
| 2021-08-05 | 2021-08-03 | 7.227 | 49,206 | +0 | 0.01% | 355,600 |
| 2021-08-04 | 2021-08-02 | 7.227 | 49,206 | +0 | 0.01% | 355,600 |
| 2021-08-03 | 2021-07-30 | 7.099 | 49,206 | +0 | 0.01% | 349,300 |
| 2021-08-02 | 2021-07-29 | 7.255 | 49,206 | +0 | 0.01% | 357,000 |
| 2021-07-30 | 2021-07-28 | 6.971 | 49,206 | +0 | 0.01% | 343,000 |
| 2021-07-29 | 2021-07-27 | 7.070 | 49,206 | +0 | 0.01% | 347,900 |
| 2021-07-28 | 2021-07-26 | 7.269 | 49,206 | +0 | 0.01% | 357,700 |
| 2021-07-27 | 2021-07-23 | 7.241 | 49,206 | +0 | 0.01% | 356,300 |
| 2021-07-26 | 2021-07-22 | 7.341 | 49,206 | +0 | 0.01% | 361,200 |
| 2021-07-23 | 2021-07-21 | 7.369 | 49,206 | +0 | 0.01% | 362,600 |
| 2021-07-22 | 2021-07-20 | 7.312 | 49,206 | +0 | 0.01% | 359,800 |
| 2021-07-21 | 2021-07-19 | 7.469 | 49,206 | +0 | 0.01% | 367,500 |
| 2021-07-20 | 2021-07-16 | 7.369 | 49,206 | +0 | 0.01% | 362,600 |
| 2021-07-19 | 2021-07-15 | 7.326 | 49,206 | +0 | 0.01% | 360,500 |
| 2021-07-16 | 2021-07-14 | 7.582 | 49,206 | +0 | 0.01% | 373,100 |
| 2021-07-15 | 2021-07-13 | 7.753 | 49,206 | +0 | 0.01% | 381,500 |
| 2021-07-14 | 2021-07-12 | 7.881 | 49,206 | +0 | 0.01% | 387,800 |
| 2021-07-13 | 2021-07-09 | 7.910 | 49,206 | +0 | 0.01% | 389,200 |
| 2021-07-12 | 2021-07-08 | 7.895 | 49,206 | +0 | 0.01% | 388,500 |
| 2021-07-09 | 2021-07-07 | 8.123 | 49,206 | +0 | 0.01% | 399,700 |
| 2021-07-08 | 2021-07-06 | 8.066 | 49,206 | +0 | 0.01% | 396,900 |
| 2021-07-07 | 2021-07-05 | 7.682 | 49,206 | +0 | 0.01% | 378,000 |
| 2021-07-06 | 2021-07-02 | 7.483 | 49,206 | +0 | 0.01% | 368,200 |
| 2021-07-05 | 2021-06-30 | 7.298 | 49,206 | +0 | 0.01% | 359,100 |
| 2021-07-02 | 2021-06-29 | 7.255 | 49,206 | +0 | 0.01% | 357,000 |
| 2021-06-30 | 2021-06-28 | 7.198 | 49,206 | +0 | 0.01% | 354,200 |
| 2021-06-29 | 2021-06-25 | 7.198 | 49,206 | +0 | 0.01% | 354,200 |
| 2021-06-28 | 2021-06-24 | 7.255 | 49,206 | +0 | 0.01% | 357,000 |
| 2021-06-25 | 2021-06-23 | 7.341 | 49,206 | +0 | 0.01% | 361,200 |
| 2021-06-24 | 2021-06-22 | 7.355 | 49,206 | +0 | 0.01% | 361,900 |
| 2021-06-23 | 2021-06-21 | 7.397 | 49,206 | +0 | 0.01% | 364,000 |
| 2021-06-22 | 2021-06-18 | 7.383 | 49,206 | +0 | 0.01% | 363,300 |
| 2021-06-21 | 2021-06-17 | 7.213 | 49,206 | +0 | 0.01% | 354,900 |
| 2021-06-18 | 2021-06-16 | 7.255 | 49,206 | +0 | 0.01% | 357,000 |
| 2021-06-17 | 2021-06-15 | 7.113 | 49,206 | +0 | 0.01% | 350,000 |
| 2021-06-16 | 2021-06-11 | 7.255 | 49,206 | +0 | 0.01% | 357,000 |
| 2021-06-15 | 2021-06-10 | 7.241 | 49,206 | +0 | 0.01% | 356,300 |
| 2021-06-11 | 2021-06-09 | 7.383 | 49,206 | +0 | 0.01% | 363,300 |
| 2021-06-10 | 2021-06-08 | 7.312 | 49,206 | +0 | 0.01% | 359,800 |
| 2021-06-09 | 2021-06-07 | 7.213 | 49,206 | +0 | 0.01% | 354,900 |
| 2021-06-08 | 2021-06-04 | 7.113 | 49,206 | +0 | 0.01% | 350,000 |
| 2021-06-07 | 2021-06-03 | 7.113 | 49,206 | +0 | 0.01% | 350,000 |
| 2021-06-04 | 2021-06-02 | 7.070 | 49,206 | +0 | 0.01% | 347,900 |
| 2021-06-03 | 2021-06-01 | 7.028 | 49,206 | +0 | 0.01% | 345,800 |
| 2021-06-02 | 2021-05-31 | 7.013 | 49,206 | +0 | 0.01% | 345,100 |
| 2021-06-01 | 2021-05-28 | 6.857 | 49,206 | +0 | 0.01% | 337,400 |
| 2021-05-31 | 2021-05-27 | 6.686 | 49,206 | +0 | 0.01% | 329,000 |
| 2021-05-28 | 2021-05-26 | 6.643 | 49,206 | +0 | 0.01% | 326,900 |
| 2021-05-27 | 2021-05-25 | 6.558 | 49,206 | +0 | 0.01% | 322,700 |
| 2021-05-26 | 2021-05-24 | 6.587 | 49,206 | +0 | 0.01% | 324,100 |
| 2021-05-25 | 2021-05-21 | 6.544 | 49,206 | +0 | 0.01% | 322,000 |
| 2021-05-24 | 2021-05-20 | 6.331 | 49,206 | +0 | 0.01% | 311,500 |
| 2021-05-21 | 2021-05-18 | 6.515 | 49,206 | +0 | 0.01% | 320,600 |
| 2021-05-20 | 2021-05-17 | 6.430 | 49,206 | +0 | 0.01% | 316,400 |
| 2021-05-18 | 2021-05-14 | 6.473 | 49,206 | +0 | 0.01% | 318,500 |
| 2021-05-17 | 2021-05-13 | 6.473 | 49,206 | +0 | 0.01% | 318,500 |
| 2021-05-14 | 2021-05-12 | 6.459 | 49,206 | +0 | 0.01% | 317,800 |
| 2021-05-13 | 2021-05-11 | 6.487 | 49,206 | +0 | 0.01% | 319,200 |
| 2021-05-12 | 2021-05-10 | 6.515 | 49,206 | +0 | 0.01% | 320,600 |
| 2021-05-11 | 2021-05-07 | 6.487 | 49,206 | +0 | 0.01% | 319,200 |
| 2021-05-10 | 2021-05-06 | 6.558 | 49,206 | +0 | 0.01% | 322,700 |
| 2021-05-07 | 2021-05-05 | 6.487 | 49,206 | +0 | 0.01% | 319,200 |
| 2021-05-06 | 2021-05-04 | 6.501 | 49,206 | +0 | 0.01% | 319,900 |
| 2021-05-05 | 2021-05-03 | 6.487 | 49,206 | +0 | 0.01% | 319,200 |
| 2021-05-04 | 2021-04-30 | 6.487 | 49,206 | +0 | 0.01% | 319,200 |
| 2021-05-03 | 2021-04-29 | 6.643 | 49,206 | +0 | 0.01% | 326,900 |
| 2021-04-30 | 2021-04-28 | 6.643 | 49,206 | +0 | 0.01% | 326,900 |
| 2021-04-29 | 2021-04-27 | 6.444 | 49,206 | +0 | 0.01% | 317,100 |
| 2021-04-28 | 2021-04-26 | 6.373 | 49,206 | +0 | 0.01% | 313,600 |
| 2021-04-27 | 2021-04-23 | 6.686 | 49,206 | +0 | 0.01% | 329,000 |
| 2021-04-26 | 2021-04-22 | 6.800 | 49,206 | +0 | 0.01% | 334,600 |
| 2021-04-23 | 2021-04-21 | 6.700 | 49,206 | +0 | 0.01% | 329,700 |
| 2021-04-22 | 2021-04-20 | 6.672 | 49,206 | +0 | 0.01% | 328,300 |
| 2021-04-21 | 2021-04-19 | 6.729 | 49,206 | +0 | 0.01% | 331,100 |
| 2021-04-20 | 2021-04-16 | 6.686 | 49,206 | +0 | 0.01% | 329,000 |
| 2021-04-19 | 2021-04-15 | 6.914 | 49,206 | +0 | 0.01% | 340,200 |
| 2021-04-16 | 2021-04-14 | 6.828 | 49,206 | +0 | 0.01% | 336,000 |
| 2021-04-15 | 2021-04-13 | 6.814 | 49,206 | +0 | 0.01% | 335,300 |
| 2021-04-14 | 2021-04-12 | 6.900 | 49,206 | +0 | 0.01% | 339,500 |
| 2021-04-13 | 2021-04-09 | 6.800 | 49,206 | +0 | 0.01% | 334,600 |
| 2021-04-12 | 2021-04-08 | 6.900 | 49,206 | +0 | 0.01% | 339,500 |
| 2021-04-09 | 2021-04-07 | 6.800 | 49,206 | +0 | 0.01% | 334,600 |
| 2021-04-08 | 2021-04-01 | 6.857 | 49,206 | +0 | 0.01% | 337,400 |
| 2021-04-07 | 2021-03-31 | 6.729 | 49,206 | +0 | 0.01% | 331,100 |
| 2021-04-01 | 2021-03-30 | 6.814 | 49,206 | +0 | 0.01% | 335,300 |
| 2021-03-31 | 2021-03-29 | 6.971 | 49,206 | +0 | 0.01% | 343,000 |
| 2021-03-30 | 2021-03-26 | 7.127 | 49,206 | +0 | 0.01% | 350,700 |
| 2021-03-29 | 2021-03-25 | 6.786 | 49,206 | +0 | 0.01% | 333,900 |
| 2021-03-26 | 2021-03-24 | 7.241 | 49,206 | +0 | 0.01% | 356,300 |
| 2021-03-25 | 2021-03-23 | 7.469 | 49,206 | +0 | 0.01% | 367,500 |
| 2021-03-24 | 2021-03-22 | 7.483 | 49,206 | +0 | 0.01% | 368,200 |
| 2021-03-23 | 2021-03-19 | 7.526 | 49,206 | +0 | 0.01% | 370,300 |
| 2021-03-22 | 2021-03-18 | 7.540 | 49,206 | +0 | 0.01% | 371,000 |
| 2021-03-19 | 2021-03-17 | 7.184 | 49,206 | +0 | 0.01% | 353,500 |
| 2021-03-18 | 2021-03-16 | 7.141 | 49,206 | +0 | 0.01% | 351,400 |
| 2021-03-17 | 2021-03-15 | 7.284 | 49,206 | +0 | 0.01% | 358,400 |
| 2021-03-16 | 2021-03-12 | 7.099 | 49,206 | +0 | 0.01% | 349,300 |
| 2021-03-15 | 2021-03-11 | 7.170 | 49,206 | +0 | 0.01% | 352,800 |
| 2021-03-12 | 2021-03-10 | 7.056 | 49,206 | +0 | 0.01% | 347,200 |
| 2021-03-11 | 2021-03-09 | 6.942 | 49,206 | +0 | 0.01% | 341,600 |
| 2021-03-10 | 2021-03-08 | 6.828 | 49,206 | +0 | 0.01% | 336,000 |
| 2021-03-09 | 2021-03-05 | 6.942 | 49,206 | +0 | 0.01% | 341,600 |
| 2021-03-08 | 2021-03-04 | 6.587 | 49,206 | +0 | 0.01% | 324,100 |
| 2021-03-05 | 2021-03-03 | 6.515 | 49,206 | +0 | 0.01% | 320,600 |
| 2021-03-04 | 2021-03-02 | 6.487 | 49,206 | +0 | 0.01% | 319,200 |
| 2021-03-03 | 2021-03-01 | 6.444 | 49,206 | +0 | 0.01% | 317,100 |
| 2021-03-02 | 2021-02-26 | 6.331 | 49,206 | +0 | 0.01% | 311,500 |
| 2021-03-01 | 2021-02-25 | 6.259 | 49,206 | +0 | 0.01% | 308,000 |
| 2021-02-26 | 2021-02-24 | 5.975 | 49,206 | +0 | 0.01% | 294,000 |
| 2021-02-25 | 2021-02-23 | 5.975 | 49,206 | +0 | 0.01% | 294,000 |
| 2021-02-24 | 2021-02-22 | 5.904 | 49,206 | +0 | 0.01% | 290,500 |
| 2021-02-23 | 2021-02-19 | 5.918 | 49,206 | +0 | 0.01% | 291,200 |
| 2021-02-22 | 2021-02-18 | 5.847 | 49,206 | +0 | 0.01% | 287,700 |
| 2021-02-19 | 2021-02-17 | 5.946 | 49,206 | +0 | 0.01% | 292,600 |
| 2021-02-18 | 2021-02-16 | 5.946 | 49,206 | +0 | 0.01% | 292,600 |
| 2021-02-17 | 2021-02-11 | 5.932 | 49,206 | +0 | 0.01% | 291,900 |
| 2021-02-16 | 2021-02-09 | 5.946 | 49,206 | +0 | 0.01% | 292,600 |
| 2021-02-10 | 2021-02-08 | 5.961 | 49,206 | +0 | 0.01% | 293,300 |
| 2021-02-09 | 2021-02-05 | 5.961 | 49,206 | +0 | 0.01% | 293,300 |
| 2021-02-08 | 2021-02-04 | 5.975 | 49,206 | +0 | 0.01% | 294,000 |
| 2021-02-05 | 2021-02-03 | 5.918 | 49,206 | +0 | 0.01% | 291,200 |
| 2021-02-04 | 2021-02-02 | 5.975 | 49,206 | +0 | 0.01% | 294,000 |
| 2021-02-03 | 2021-02-01 | 6.003 | 49,206 | +0 | 0.01% | 295,400 |
| 2021-02-02 | 2021-01-29 | 5.961 | 49,206 | +0 | 0.01% | 293,300 |
| 2021-02-01 | 2021-01-28 | 6.074 | 49,206 | +0 | 0.01% | 298,900 |
| 2021-01-29 | 2021-01-27 | 5.975 | 49,206 | +0 | 0.01% | 294,000 |
| 2021-01-28 | 2021-01-26 | 5.961 | 49,206 | +0 | 0.01% | 293,300 |
| 2021-01-27 | 2021-01-25 | 5.861 | 49,206 | +0 | 0.01% | 288,400 |
| 2021-01-26 | 2021-01-22 | 5.833 | 49,206 | +0 | 0.01% | 287,000 |
| 2021-01-25 | 2021-01-21 | 5.861 | 49,206 | +0 | 0.01% | 288,400 |
| 2021-01-22 | 2021-01-20 | 6.003 | 49,206 | +0 | 0.01% | 295,400 |
| 2021-01-21 | 2021-01-19 | 6.046 | 49,206 | +0 | 0.01% | 297,500 |
| 2021-01-20 | 2021-01-18 | 6.117 | 49,206 | +0 | 0.01% | 301,000 |
| 2021-01-19 | 2021-01-15 | 6.018 | 49,206 | +0 | 0.01% | 296,100 |
| 2021-01-18 | 2021-01-14 | 6.003 | 49,206 | +0 | 0.01% | 295,400 |
| 2021-01-15 | 2021-01-13 | 5.904 | 49,206 | +0 | 0.01% | 290,500 |
| 2021-01-14 | 2021-01-12 | 5.790 | 49,206 | +0 | 0.01% | 284,900 |
| 2021-01-13 | 2021-01-11 | 5.847 | 49,206 | +0 | 0.01% | 287,700 |
| 2021-01-12 | 2021-01-08 | 5.918 | 49,206 | +0 | 0.01% | 291,200 |
| 2021-01-11 | 2021-01-07 | 6.003 | 49,206 | +0 | 0.01% | 295,400 |
| 2021-01-08 | 2021-01-06 | 5.975 | 49,206 | +0 | 0.01% | 294,000 |
| 2021-01-07 | 2021-01-05 | 5.662 | 49,206 | +0 | 0.01% | 278,600 |
| 2021-01-06 | 2021-01-04 | 5.577 | 49,206 | +0 | 0.01% | 274,400 |
| 2021-01-05 | 2020-12-31 | 5.577 | 49,206 | +0 | 0.01% | 274,400 |
| 2021-01-04 | 2020-12-29 | 5.520 | 49,206 | +0 | 0.01% | 271,600 |
| 2020-12-30 | 2020-12-28 | 5.434 | 49,206 | +0 | 0.01% | 267,400 |
| 2020-12-29 | 2020-12-24 | 5.477 | 49,206 | +0 | 0.01% | 269,500 |
| 2020-12-28 | 2020-12-22 | 5.420 | 49,206 | +0 | 0.01% | 266,700 |
| 2020-12-23 | 2020-12-21 | 5.349 | 49,206 | +0 | 0.01% | 263,200 |
| 2020-12-22 | 2020-12-18 | 5.434 | 49,206 | +0 | 0.01% | 267,400 |
| 2020-12-21 | 2020-12-17 | 5.505 | 49,206 | +0 | 0.01% | 270,900 |
| 2020-12-18 | 2020-12-16 | 5.463 | 49,206 | +0 | 0.01% | 268,800 |
| 2020-12-17 | 2020-12-15 | 5.434 | 49,206 | +0 | 0.01% | 267,400 |
| 2020-12-16 | 2020-12-14 | 5.477 | 49,206 | +0 | 0.01% | 269,500 |
| 2020-12-15 | 2020-12-11 | 5.406 | 49,206 | +0 | 0.01% | 266,000 |
| 2020-12-14 | 2020-12-10 | 5.477 | 49,206 | +0 | 0.01% | 269,500 |
| 2020-12-11 | 2020-12-09 | 5.648 | 49,206 | +0 | 0.01% | 277,900 |
| 2020-12-10 | 2020-12-08 | 5.363 | 49,206 | +0 | 0.01% | 263,900 |
| 2020-12-09 | 2020-12-07 | 5.363 | 49,206 | +0 | 0.01% | 263,900 |
| 2020-12-08 | 2020-12-04 | 5.406 | 49,206 | +0 | 0.01% | 266,000 |
| 2020-12-07 | 2020-12-03 | 5.477 | 49,206 | +0 | 0.01% | 269,500 |
| 2020-12-04 | 2020-12-02 | 5.520 | 49,206 | +0 | 0.01% | 271,600 |
| 2020-12-03 | 2020-12-01 | 5.818 | 49,206 | +0 | 0.01% | 286,300 |
| 2020-12-02 | 2020-11-30 | 6.046 | 49,206 | +0 | 0.01% | 297,500 |
| 2020-12-01 | 2020-11-27 | 7.043 | 49,206 | +0 | 0.01% | 346,555 |
| 2020-11-30 | 2020-11-26 | 6.997 | 49,206 | +3,188 | 0.01% | 344,309 |
| 2020-11-27 | 2020-11-25 | 7.043 | 46,018 | +0 | 0.01% | 324,102 |
| 2020-11-26 | 2020-11-24 | 6.800 | 46,018 | +0 | 0.01% | 312,902 |
| 2020-11-25 | 2020-11-23 | 7.134 | 46,018 | +0 | 0.01% | 328,302 |
| 2020-11-24 | 2020-11-20 | 6.784 | 46,018 | +0 | 0.01% | 312,202 |
| 2020-11-23 | 2020-11-19 | 6.480 | 46,018 | +0 | 0.01% | 298,202 |
| 2020-11-20 | 2020-11-18 | 6.252 | 46,018 | +0 | 0.01% | 287,702 |
| 2020-11-19 | 2020-11-17 | 6.161 | 46,018 | +0 | 0.01% | 283,502 |
| 2020-11-18 | 2020-11-16 | 6.191 | 46,018 | +0 | 0.01% | 284,902 |
| 2020-11-17 | 2020-11-13 | 6.176 | 46,018 | +0 | 0.01% | 284,202 |
| 2020-11-16 | 2020-11-12 | 6.130 | 46,018 | +0 | 0.01% | 282,102 |
| 2020-11-13 | 2020-11-11 | 5.872 | 46,018 | +0 | 0.01% | 270,202 |
| 2020-11-12 | 2020-11-10 | 5.841 | 46,018 | +0 | 0.01% | 268,802 |
| 2020-11-11 | 2020-11-09 | 5.704 | 46,018 | +0 | 0.01% | 262,502 |
| 2020-11-10 | 2020-11-06 | 5.750 | 46,018 | +0 | 0.01% | 264,602 |
| 2020-11-09 | 2020-11-05 | 5.750 | 46,018 | +0 | 0.01% | 264,602 |
| 2020-11-06 | 2020-11-04 | 5.643 | 46,018 | +0 | 0.01% | 259,702 |
| 2020-11-05 | 2020-11-03 | 5.704 | 46,018 | +0 | 0.01% | 262,502 |
| 2020-11-04 | 2020-11-02 | 5.659 | 46,018 | +0 | 0.01% | 260,402 |
| 2020-11-03 | 2020-10-30 | 5.689 | 46,018 | +0 | 0.01% | 261,802 |
| 2020-11-02 | 2020-10-29 | 5.674 | 46,018 | +0 | 0.01% | 261,102 |
| 2020-10-30 | 2020-10-28 | 5.674 | 46,018 | +0 | 0.01% | 261,102 |
| 2020-10-29 | 2020-10-27 | 5.628 | 46,018 | +0 | 0.01% | 259,002 |
| 2020-10-28 | 2020-10-23 | 5.704 | 46,018 | +0 | 0.01% | 262,502 |
| 2020-10-27 | 2020-10-22 | 5.704 | 46,018 | +0 | 0.01% | 262,502 |
| 2020-10-23 | 2020-10-21 | 5.552 | 46,018 | +0 | 0.01% | 255,502 |
| 2020-10-22 | 2020-10-20 | 5.400 | 46,018 | +0 | 0.01% | 248,502 |
| 2020-10-21 | 2020-10-19 | 5.552 | 46,018 | +0 | 0.01% | 255,502 |
| 2020-10-20 | 2020-10-16 | 5.552 | 46,018 | +0 | 0.01% | 255,502 |
| 2020-10-19 | 2020-10-15 | 5.476 | 46,018 | +0 | 0.01% | 252,002 |
| 2020-10-16 | 2020-10-14 | 5.476 | 46,018 | +0 | 0.01% | 252,002 |
| 2020-10-15 | 2020-10-12 | 5.583 | 46,018 | +0 | 0.01% | 256,902 |
| 2020-10-14 | 2020-10-09 | 5.628 | 46,018 | +0 | 0.01% | 259,002 |
| 2020-10-12 | 2020-10-08 | 5.613 | 46,018 | +0 | 0.01% | 258,302 |
| 2020-10-09 | 2020-10-07 | 5.643 | 46,018 | +0 | 0.01% | 259,702 |
| 2020-10-08 | 2020-10-06 | 5.613 | 46,018 | +0 | 0.01% | 258,302 |
| 2020-10-07 | 2020-10-05 | 5.613 | 46,018 | +0 | 0.01% | 258,302 |
| 2020-10-06 | 2020-09-30 | 5.172 | 46,018 | +0 | 0.01% | 238,002 |
| 2020-10-05 | 2020-09-29 | 5.111 | 46,018 | +0 | 0.01% | 235,202 |
| 2020-09-30 | 2020-09-28 | 5.050 | 46,018 | +0 | 0.01% | 232,401 |
| 2020-09-29 | 2020-09-25 | 5.187 | 46,018 | +0 | 0.01% | 238,702 |
| 2020-09-28 | 2020-09-24 | 5.218 | 46,018 | +0 | 0.01% | 240,102 |
| 2020-09-25 | 2020-09-23 | 5.126 | 46,018 | +0 | 0.01% | 235,902 |
| 2020-09-24 | 2020-09-22 | 5.354 | 46,018 | +0 | 0.01% | 246,402 |
| 2020-09-23 | 2020-09-21 | 5.643 | 46,018 | +0 | 0.01% | 259,702 |
| 2020-09-22 | 2020-09-18 | 5.126 | 46,018 | +0 | 0.01% | 235,902 |
| 2020-09-21 | 2020-09-17 | 4.974 | 46,018 | -3,944 | 0.01% | 228,901 |
| 2020-08-31 | 2020-08-27 | 4.658 | 49,962 | +1,499 | 0.01% | 232,701 |
| 2020-08-26 | 2020-08-24 | 4.705 | 48,463 | -3,826 | 0.01% | 227,999 |
| 2020-07-15 | 2020-07-13 | 4.548 | 52,289 | +3,826 | 0.02% | 237,799 |
| 2019-11-29 | 2019-11-27 | 5.355 | 48,463 | +3,048 | 0.01% | 259,521 |
| 2019-08-22 | 2019-08-20 | 4.153 | 45,415 | +1,126 | 0.01% | 188,595 |
| 2018-11-29 | 2018-11-27 | 5.603 | 44,289 | +1,968 | 0.02% | 248,148 |
| 2018-08-22 | 2018-08-20 | 6.592 | 42,321 | +1,392 | 0.02% | 278,973 |
| 2018-07-17 | 2018-07-13 | 6.926 | 40,929 | +10,770 | 0.02% | 283,477 |
| 2017-12-27 | 2017-12-21 | 6.350 | 30,159 | -3,231 | 0.01% | 191,523 |
| 2017-11-29 | 2017-11-27 | 7.536 | 33,390 | +1,549 | 0.01% | 251,614 |
| 2017-11-17 | 2017-11-15 | 7.555 | 31,841 | +3,082 | 0.01% | 240,562 |
| 2017-11-14 | 2017-11-10 | 7.516 | 28,759 | +3,081 | 0.01% | 216,157 |
| 2017-10-24 | 2017-10-20 | 7.536 | 25,678 | +25,678 | 0.01% | 193,500 |
| 2016-09-14 | 2016-09-12 | 4.469 | 0 | -4,743 | ||
| 2016-08-23 | 2016-08-19 | 4.452 | 4,743 | +4,743 | 0.00% | 21,116 |
| 2015-11-16 | 2015-11-12 | 5.342 | 0 | -3,534 | ||
| 2015-08-24 | 2015-08-20 | 3.939 | 3,534 | +143 | 0.00% | 13,922 |
| 2014-12-01 | 2014-11-27 | 3.732 | 3,391 | +133 | 0.00% | 12,655 |
| 2013-11-29 | 2013-11-27 | 3.539 | 3,258 | +93 | 0.00% | 11,531 |
| 2013-08-26 | 2013-08-22 | 3.564 | 3,165 | +90 | 0.00% | 11,282 |
| 2013-06-06 | 2013-06-04 | 3.590 | 3,075 | -2,306 | 0.00% | 11,041 |
| 2013-03-12 | 2013-03-08 | 4.371 | 5,381 | -38,435 | 0.00% | 23,521 |
| 2013-03-04 | 2013-02-28 | 4.449 | 43,816 | +2,306 | 0.02% | 194,941 |
| 2012-12-05 | 2012-12-03 | 4.743 | 41,510 | +1,661 | 0.02% | 196,877 |
| 2012-08-29 | 2012-08-27 | 4.886 | 39,849 | +1,612 | 0.02% | 194,718 |
| 2011-12-02 | 2011-11-30 | 3.851 | 38,237 | +2,059 | 0.02% | 147,249 |
| 2011-11-29 | 2011-11-25 | 3.941 | 36,178 | -1,340 | 0.02% | 142,560 |
| 2011-11-16 | 2011-11-14 | 3.941 | 37,518 | -3,350 | 0.02% | 147,841 |
| 2011-08-29 | 2011-08-25 | 3.612 | 40,868 | -4,689 | 0.02% | 147,621 |
| 2011-08-18 | 2011-08-16 | 4.390 | 45,557 | -4,307 | 0.03% | 199,976 |
| 2011-08-17 | 2011-08-15 | 4.420 | 49,864 | +6,561 | 0.03% | 220,402 |
| 2011-08-12 | 2011-08-10 | 4.420 | 43,303 | +3,281 | 0.03% | 191,402 |
| 2011-07-11 | 2011-07-07 | 5.274 | 40,022 | -5,905 | 0.02% | 211,059 |
| 2011-07-08 | 2011-07-06 | 5.396 | 45,927 | +5,905 | 0.03% | 247,800 |
| 2011-04-07 | 2011-04-04 | 6.615 | 40,022 | -6,561 | 0.02% | 264,739 |
| 2011-03-30 | 2011-03-28 | 6.706 | 46,583 | +6,561 | 0.03% | 312,399 |
| 2011-02-17 | 2011-02-15 | 6.615 | 40,022 | -6,561 | 0.02% | 264,739 |
| 2011-02-08 | 2011-02-02 | 6.706 | 46,583 | +6,561 | 0.03% | 312,399 |
| 2011-01-06 | 2011-01-04 | 7.316 | 40,022 | -7,873 | 0.02% | 292,799 |
| 2011-01-05 | 2011-01-03 | 7.377 | 47,895 | +3,280 | 0.03% | 353,318 |
| 2011-01-04 | 2010-12-31 | 7.499 | 44,615 | +4,593 | 0.03% | 334,561 |
| 2010-12-10 | 2010-12-08 | 7.804 | 40,022 | +3,280 | 0.02% | 312,319 |
| 2010-12-02 | 2010-11-30 | 8.668 | 36,742 | -7,816 | 0.02% | 318,491 |
| 2010-11-24 | 2010-11-22 | 8.605 | 44,558 | -6,275 | 0.03% | 383,402 |
| 2010-11-23 | 2010-11-19 | 8.477 | 50,833 | -9,414 | 0.03% | 430,916 |
| 2010-11-17 | 2010-11-15 | 8.413 | 60,247 | +25,103 | 0.04% | 506,879 |
| 2010-11-15 | 2010-11-11 | 8.445 | 35,144 | -3,138 | 0.02% | 296,799 |
| 2010-11-12 | 2010-11-10 | 9.019 | 38,282 | -3,138 | 0.02% | 345,260 |
| 2010-10-29 | 2010-10-27 | 8.605 | 41,420 | +2,510 | 0.03% | 356,401 |
| 2010-10-06 | 2010-10-04 | 7.266 | 38,910 | -1,882 | 0.02% | 282,723 |
| 2010-10-05 | 2010-09-30 | 7.170 | 40,792 | -7,531 | 0.03% | 292,498 |
| 2010-10-04 | 2010-09-29 | 7.202 | 48,323 | -6,276 | 0.03% | 348,039 |
| 2010-09-22 | 2010-09-20 | 7.202 | 54,599 | +9,414 | 0.03% | 393,240 |
| 2010-09-13 | 2010-09-09 | 7.234 | 45,185 | -12,552 | 0.03% | 326,878 |
| 2010-08-12 | 2010-08-10 | 6.724 | 57,737 | -6,276 | 0.04% | 388,241 |
| 2010-08-10 | 2010-08-06 | 6.884 | 64,013 | -3,137 | 0.04% | 440,643 |
| 2010-08-09 | 2010-08-05 | 7.433 | 67,150 | -6,276 | 0.04% | 499,096 |
| 2010-08-06 | 2010-08-04 | 7.400 | 73,426 | +450 | 0.05% | 543,328 |
| 2010-08-05 | 2010-08-03 | 7.334 | 72,976 | +12,162 | 0.05% | 535,198 |
| 2010-08-03 | 2010-07-30 | 7.268 | 60,814 | +4,865 | 0.04% | 442,003 |
| 2010-07-28 | 2010-07-26 | 7.202 | 55,949 | -5,473 | 0.04% | 402,964 |
| 2010-07-27 | 2010-07-23 | 7.169 | 61,422 | -608 | 0.04% | 440,362 |
| 2010-07-26 | 2010-07-22 | 7.104 | 62,030 | -6,081 | 0.04% | 440,641 |
| 2010-07-21 | 2010-07-19 | 6.775 | 68,111 | +6,081 | 0.04% | 461,438 |
| 2010-07-19 | 2010-07-15 | 6.808 | 62,030 | +6,081 | 0.04% | 422,281 |
| 2010-07-13 | 2010-07-09 | 7.498 | 55,949 | -6,081 | 0.04% | 419,524 |
| 2010-07-12 | 2010-07-08 | 7.005 | 62,030 | -6,081 | 0.04% | 434,521 |
| 2010-07-07 | 2010-07-05 | 7.235 | 68,111 | +4,865 | 0.04% | 492,798 |
| 2010-07-06 | 2010-07-02 | 7.465 | 63,246 | +3,041 | 0.04% | 472,159 |
| 2010-07-05 | 2010-06-30 | 7.663 | 60,205 | +3,040 | 0.04% | 461,337 |
| 2010-07-02 | 2010-06-29 | 7.498 | 57,165 | +6,082 | 0.04% | 428,642 |
| 2010-06-30 | 2010-06-28 | 8.353 | 51,083 | +4,257 | 0.03% | 426,717 |
| 2010-06-28 | 2010-06-24 | 11.346 | 46,826 | +3,648 | 0.03% | 531,295 |
| 2010-06-25 | 2010-06-23 | 11.017 | 43,178 | -3,648 | 0.03% | 475,704 |
| 2010-06-24 | 2010-06-22 | 10.919 | 46,826 | +3,040 | 0.03% | 511,275 |
| 2010-06-23 | 2010-06-21 | 10.984 | 43,786 | -3,040 | 0.03% | 480,962 |
| 2010-06-21 | 2010-06-17 | 10.853 | 46,826 | -3,041 | 0.03% | 508,195 |
| 2010-06-17 | 2010-06-14 | 10.688 | 49,867 | +12,163 | 0.03% | 532,998 |
| 2010-06-10 | 2010-06-08 | 9.768 | 37,704 | +1,216 | 0.02% | 368,276 |
| 2010-06-07 | 2010-06-03 | 9.866 | 36,488 | +1,824 | 0.02% | 359,998 |
| 2010-05-07 | 2010-05-05 | 10.425 | 34,664 | -5,473 | 0.02% | 361,383 |
| 2010-05-04 | 2010-04-30 | 10.392 | 40,137 | +3,041 | 0.03% | 417,120 |
| 2010-04-19 | 2010-04-15 | 11.379 | 37,096 | +1,216 | 0.02% | 422,117 |
| 2010-04-14 | 2010-04-12 | 11.741 | 35,880 | -1,216 | 0.02% | 421,260 |
| 2010-04-13 | 2010-04-09 | 11.905 | 37,096 | -3,041 | 0.02% | 441,637 |
| 2010-03-26 | 2010-03-24 | 11.149 | 40,137 | +4,257 | 0.03% | 447,480 |
| 2010-03-19 | 2010-03-17 | 10.590 | 35,880 | -3,041 | 0.02% | 379,960 |
| 2010-03-18 | 2010-03-16 | 10.458 | 38,921 | -3,040 | 0.03% | 407,043 |
| 2010-03-15 | 2010-03-11 | 10.721 | 41,961 | -6,082 | 0.03% | 449,876 |
| 2010-03-12 | 2010-03-10 | 10.656 | 48,043 | +5,473 | 0.03% | 511,923 |
| 2010-03-05 | 2010-03-03 | 10.294 | 42,570 | +1,217 | 0.03% | 438,205 |
| 2010-03-03 | 2010-03-01 | 10.031 | 41,353 | -1,217 | 0.03% | 414,798 |
| 2010-03-01 | 2010-02-25 | 9.833 | 42,570 | +3,041 | 0.03% | 418,605 |
| 2010-02-11 | 2010-02-09 | 9.833 | 39,529 | +6,082 | 0.03% | 388,702 |
| 2010-02-02 | 2010-01-29 | 10.425 | 33,447 | -3,041 | 0.02% | 348,695 |
| 2010-01-28 | 2010-01-26 | 10.688 | 36,488 | +3,041 | 0.02% | 389,998 |
| 2010-01-15 | 2010-01-13 | 11.839 | 33,447 | +3,040 | 0.02% | 395,994 |
| 2010-01-12 | 2010-01-08 | 11.182 | 30,407 | -3,040 | 0.02% | 340,002 |
| 2010-01-11 | 2010-01-07 | 11.116 | 33,447 | -8,514 | 0.02% | 371,795 |
| 2010-01-08 | 2010-01-06 | 11.083 | 41,961 | +2,432 | 0.03% | 465,056 |
| 2010-01-06 | 2010-01-04 | 10.688 | 39,529 | +6,082 | 0.03% | 422,502 |
| 2009-12-22 | 2009-12-18 | 10.392 | 33,447 | -3,041 | 0.02% | 347,595 |
| 2009-12-21 | 2009-12-17 | 10.688 | 36,488 | -3,041 | 0.02% | 389,998 |
| 2009-12-17 | 2009-12-15 | 10.392 | 39,529 | +3,041 | 0.03% | 410,802 |
| 2009-12-07 | 2009-12-03 | 10.261 | 36,488 | -3,041 | 0.02% | 374,398 |
| 2009-12-04 | 2009-12-02 | 11.265 | 39,529 | +3,041 | 0.03% | 445,297 |
| 2009-12-03 | 2009-12-01 | 11.402 | 36,488 | +7,283 | 0.02% | 416,037 |
| 2009-11-16 | 2009-11-12 | 11.676 | 29,205 | -2,921 | 0.02% | 340,996 |
| 2009-10-27 | 2009-10-22 | 8.902 | 32,126 | +2,921 | 0.02% | 286,001 |
| 2009-10-16 | 2009-10-14 | 8.902 | 29,205 | -5,841 | 0.02% | 259,997 |
| 2009-10-15 | 2009-10-13 | 8.629 | 35,046 | -8,762 | 0.02% | 302,397 |
| 2009-10-12 | 2009-10-08 | 8.081 | 43,808 | -2,336 | 0.03% | 354,000 |
| 2009-10-05 | 2009-09-30 | 7.430 | 46,144 | +2,336 | 0.03% | 342,857 |
| 2009-10-02 | 2009-09-29 | 7.464 | 43,808 | +11,682 | 0.03% | 327,000 |
| 2009-09-16 | 2009-09-14 | 7.978 | 32,126 | -5,841 | 0.02% | 256,301 |
| 2009-09-10 | 2009-09-08 | 8.149 | 37,967 | +5,841 | 0.03% | 309,401 |
| 2009-09-09 | 2009-09-07 | 8.149 | 32,126 | -2,920 | 0.02% | 261,801 |
| 2009-09-07 | 2009-09-03 | 7.944 | 35,046 | -2,921 | 0.02% | 278,397 |
| 2009-09-01 | 2009-08-28 | 8.355 | 37,967 | +2,921 | 0.03% | 317,201 |
| 2009-08-25 | 2009-08-21 | 8.081 | 35,046 | +2,920 | 0.02% | 283,197 |
| 2009-08-20 | 2009-08-18 | 7.773 | 32,126 | -2,920 | 0.02% | 249,701 |
| 2009-08-11 | 2009-08-07 | 9.470 | 35,046 | -2,921 | 0.02% | 331,882 |
| 2009-08-10 | 2009-08-06 | 9.649 | 37,967 | +1,726 | 0.03% | 366,353 |
| 2009-08-06 | 2009-08-04 | 9.685 | 36,241 | +5,575 | 0.03% | 350,999 |
| 2009-08-05 | 2009-08-03 | 9.829 | 30,666 | -2,787 | 0.02% | 301,404 |
| 2009-07-29 | 2009-07-27 | 8.609 | 33,453 | +2,787 | 0.02% | 287,997 |
| 2009-07-28 | 2009-07-24 | 8.573 | 30,666 | -2,787 | 0.02% | 262,904 |
| 2009-07-27 | 2009-07-23 | 8.537 | 33,453 | +27,877 | 0.02% | 285,597 |
| 2009-07-24 | 2009-07-22 | 8.573 | 5,576 | +2,788 | 0.00% | 47,804 |
| 2009-07-23 | 2009-07-21 | 8.645 | 2,788 | +2,788 | 0.00% | 24,102 |
| 2008-03-10 | 2008-03-06 | 7.569 | 0 | -2,378 | ||
| 2008-01-31 | 2008-01-29 | 7.317 | 2,378 | +2,378 | 0.00% | 17,400 |
| 2008-01-07 | 2008-01-03 | 9.041 | 0 | -2,378 | ||
| 2007-12-14 | 2007-12-12 | 9.766 | 2,378 | +2,378 | 0.00% | 23,223 |
| 2007-08-21 | 2007-08-17 | 9.116 | 0 | -2,227 | ||
| 2007-08-10 | 2007-08-08 | 10.284 | 2,227 | +2,227 | 0.00% | 22,902 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy