History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-10-13 | 2025-10-09 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-10-10 | 2025-10-08 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-10-09 | 2025-10-06 | 3.640 | 12,000 | +0 | 0.00% | 43,680 |
| 2025-10-08 | 2025-10-03 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-10-06 | 2025-10-02 | 3.700 | 12,000 | +0 | 0.00% | 44,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-09-30 | 2025-09-26 | 3.630 | 12,000 | +0 | 0.00% | 43,560 |
| 2025-09-29 | 2025-09-25 | 3.650 | 12,000 | +0 | 0.00% | 43,800 |
| 2025-09-26 | 2025-09-24 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-25 | 2025-09-23 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-24 | 2025-09-22 | 3.760 | 12,000 | +0 | 0.00% | 45,120 |
| 2025-09-23 | 2025-09-19 | 3.710 | 12,000 | +0 | 0.00% | 44,520 |
| 2025-09-22 | 2025-09-18 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-09-19 | 2025-09-17 | 3.800 | 12,000 | +0 | 0.00% | 45,600 |
| 2025-09-18 | 2025-09-16 | 3.890 | 12,000 | +0 | 0.00% | 46,680 |
| 2025-09-17 | 2025-09-15 | 3.770 | 12,000 | +0 | 0.00% | 45,240 |
| 2025-09-16 | 2025-09-12 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-15 | 2025-09-11 | 3.750 | 12,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-09-11 | 2025-09-09 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-10 | 2025-09-08 | 3.950 | 12,000 | +0 | 0.00% | 47,400 |
| 2025-09-09 | 2025-09-05 | 3.960 | 12,000 | +0 | 0.00% | 47,520 |
| 2025-09-08 | 2025-09-04 | 3.810 | 12,000 | +0 | 0.00% | 45,720 |
| 2025-09-05 | 2025-09-03 | 3.900 | 12,000 | +0 | 0.00% | 46,800 |
| 2025-09-04 | 2025-09-02 | 3.920 | 12,000 | +0 | 0.00% | 47,040 |
| 2025-09-03 | 2025-09-01 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-02 | 2025-08-29 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-01 | 2025-08-28 | 3.850 | 12,000 | +0 | 0.00% | 46,200 |
| 2025-08-29 | 2025-08-27 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-28 | 2025-08-26 | 3.970 | 12,000 | +0 | 0.00% | 47,640 |
| 2025-08-27 | 2025-08-25 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-08-26 | 2025-08-22 | 3.990 | 12,000 | +0 | 0.00% | 47,885 |
| 2025-08-25 | 2025-08-21 | 4.011 | 12,000 | +122 | 0.00% | 48,127 |
| 2025-08-22 | 2025-08-20 | 3.930 | 11,878 | +0 | 0.00% | 46,678 |
| 2025-08-21 | 2025-08-19 | 3.950 | 11,878 | +0 | 0.00% | 46,918 |
| 2025-08-20 | 2025-08-18 | 3.960 | 11,878 | +0 | 0.00% | 47,038 |
| 2025-08-19 | 2025-08-15 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 11,878 | +0 | 0.00% | 48,118 |
| 2025-08-15 | 2025-08-13 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 11,878 | +0 | 0.00% | 48,358 |
| 2025-08-12 | 2025-08-08 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 11,878 | +0 | 0.00% | 47,758 |
| 2025-08-07 | 2025-08-05 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-08-06 | 2025-08-04 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 11,878 | +0 | 0.00% | 47,518 |
| 2025-08-04 | 2025-07-31 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-08-01 | 2025-07-30 | 3.990 | 11,878 | +0 | 0.00% | 47,398 |
| 2025-07-31 | 2025-07-29 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-07-28 | 2025-07-24 | 3.920 | 11,878 | +0 | 0.00% | 46,558 |
| 2025-07-25 | 2025-07-23 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-07-24 | 2025-07-22 | 3.738 | 11,878 | +0 | 0.00% | 44,398 |
| 2025-07-23 | 2025-07-21 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-07-22 | 2025-07-18 | 3.596 | 11,878 | +0 | 0.00% | 42,718 |
| 2025-07-21 | 2025-07-17 | 3.617 | 11,878 | +0 | 0.00% | 42,958 |
| 2025-07-18 | 2025-07-16 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-07-17 | 2025-07-15 | 3.647 | 11,878 | +0 | 0.00% | 43,318 |
| 2025-07-16 | 2025-07-14 | 3.576 | 11,878 | +0 | 0.00% | 42,478 |
| 2025-07-15 | 2025-07-11 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-07-14 | 2025-07-10 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-11 | 2025-07-09 | 3.667 | 11,878 | +0 | 0.00% | 43,558 |
| 2025-07-10 | 2025-07-08 | 3.667 | 11,878 | +0 | 0.00% | 43,558 |
| 2025-07-09 | 2025-07-07 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-08 | 2025-07-04 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-07 | 2025-07-03 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-07-04 | 2025-07-02 | 3.697 | 11,878 | +0 | 0.00% | 43,918 |
| 2025-07-03 | 2025-06-30 | 3.657 | 11,878 | +0 | 0.00% | 43,438 |
| 2025-07-02 | 2025-06-27 | 3.687 | 11,878 | +0 | 0.00% | 43,798 |
| 2025-06-30 | 2025-06-26 | 3.718 | 11,878 | +0 | 0.00% | 44,158 |
| 2025-06-27 | 2025-06-25 | 3.819 | 11,878 | +0 | 0.00% | 45,358 |
| 2025-06-26 | 2025-06-24 | 3.829 | 11,878 | +0 | 0.00% | 45,478 |
| 2025-06-25 | 2025-06-23 | 3.718 | 11,878 | +0 | 0.00% | 44,158 |
| 2025-06-24 | 2025-06-20 | 3.667 | 11,878 | +0 | 0.00% | 43,558 |
| 2025-06-23 | 2025-06-19 | 3.627 | 11,878 | +0 | 0.00% | 43,078 |
| 2025-06-20 | 2025-06-18 | 3.627 | 11,878 | +0 | 0.00% | 43,078 |
| 2025-06-19 | 2025-06-17 | 3.677 | 11,878 | +0 | 0.00% | 43,678 |
| 2025-06-18 | 2025-06-16 | 3.647 | 11,878 | +0 | 0.00% | 43,318 |
| 2025-06-17 | 2025-06-13 | 3.647 | 11,878 | +0 | 0.00% | 43,318 |
| 2025-06-16 | 2025-06-12 | 3.637 | 11,878 | +0 | 0.00% | 43,198 |
| 2025-06-13 | 2025-06-11 | 3.728 | 11,878 | +0 | 0.00% | 44,278 |
| 2025-06-12 | 2025-06-10 | 3.859 | 11,878 | +0 | 0.00% | 45,838 |
| 2025-06-11 | 2025-06-09 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-06-10 | 2025-06-06 | 3.829 | 11,878 | +0 | 0.00% | 45,478 |
| 2025-06-09 | 2025-06-05 | 3.809 | 11,878 | +0 | 0.00% | 45,238 |
| 2025-06-06 | 2025-06-04 | 3.738 | 11,878 | +0 | 0.00% | 44,398 |
| 2025-06-05 | 2025-06-03 | 3.798 | 11,878 | +0 | 0.00% | 45,118 |
| 2025-06-04 | 2025-06-02 | 3.798 | 11,878 | +0 | 0.00% | 45,118 |
| 2025-06-03 | 2025-05-30 | 3.798 | 11,878 | +0 | 0.00% | 45,118 |
| 2025-06-02 | 2025-05-29 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2025-05-30 | 2025-05-28 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2025-05-29 | 2025-05-27 | 3.839 | 11,878 | +0 | 0.00% | 45,598 |
| 2025-05-28 | 2025-05-26 | 3.748 | 11,878 | +0 | 0.00% | 44,518 |
| 2025-05-27 | 2025-05-23 | 3.788 | 11,878 | +0 | 0.00% | 44,998 |
| 2025-05-26 | 2025-05-22 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-05-23 | 2025-05-21 | 3.536 | 11,878 | +0 | 0.00% | 41,998 |
| 2025-05-22 | 2025-05-20 | 3.485 | 11,878 | +0 | 0.00% | 41,398 |
| 2025-05-21 | 2025-05-19 | 3.526 | 11,878 | +0 | 0.00% | 41,878 |
| 2025-05-20 | 2025-05-16 | 3.526 | 11,878 | +0 | 0.00% | 41,878 |
| 2025-05-19 | 2025-05-15 | 3.526 | 11,878 | +0 | 0.00% | 41,878 |
| 2025-05-16 | 2025-05-14 | 3.495 | 11,878 | +0 | 0.00% | 41,518 |
| 2025-05-15 | 2025-05-13 | 3.465 | 11,878 | +0 | 0.00% | 41,158 |
| 2025-05-14 | 2025-05-12 | 3.364 | 11,878 | +0 | 0.00% | 39,958 |
| 2025-05-13 | 2025-05-09 | 3.283 | 11,878 | +0 | 0.00% | 38,998 |
| 2025-05-12 | 2025-05-08 | 3.283 | 11,878 | +0 | 0.00% | 38,998 |
| 2025-05-09 | 2025-05-07 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-05-08 | 2025-05-06 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-05-07 | 2025-05-02 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-05-06 | 2025-04-30 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-05-02 | 2025-04-29 | 3.415 | 11,878 | +0 | 0.00% | 40,558 |
| 2025-04-30 | 2025-04-28 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-29 | 2025-04-25 | 3.374 | 11,878 | +0 | 0.00% | 40,078 |
| 2025-04-28 | 2025-04-24 | 3.374 | 11,878 | +0 | 0.00% | 40,078 |
| 2025-04-25 | 2025-04-23 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-24 | 2025-04-22 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-23 | 2025-04-17 | 3.303 | 11,878 | +0 | 0.00% | 39,238 |
| 2025-04-22 | 2025-04-16 | 3.344 | 11,878 | +0 | 0.00% | 39,718 |
| 2025-04-17 | 2025-04-15 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-16 | 2025-04-14 | 3.394 | 11,878 | +0 | 0.00% | 40,318 |
| 2025-04-15 | 2025-04-11 | 3.465 | 11,878 | +0 | 0.00% | 41,158 |
| 2025-04-14 | 2025-04-10 | 3.394 | 11,878 | +0 | 0.00% | 40,318 |
| 2025-04-11 | 2025-04-09 | 3.384 | 11,878 | +0 | 0.00% | 40,198 |
| 2025-04-10 | 2025-04-08 | 3.435 | 11,878 | +0 | 0.00% | 40,798 |
| 2025-04-09 | 2025-04-07 | 3.586 | 11,878 | +0 | 0.00% | 42,598 |
| 2025-04-08 | 2025-04-03 | 3.899 | 11,878 | +0 | 0.00% | 46,318 |
| 2025-04-07 | 2025-04-02 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-04-03 | 2025-04-01 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-04-02 | 2025-03-31 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-04-01 | 2025-03-28 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-31 | 2025-03-27 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-28 | 2025-03-26 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-03-27 | 2025-03-25 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-03-26 | 2025-03-24 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-25 | 2025-03-21 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-03-24 | 2025-03-20 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-03-21 | 2025-03-19 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-20 | 2025-03-18 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-19 | 2025-03-17 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-18 | 2025-03-14 | 4.132 | 11,878 | +0 | 0.00% | 49,078 |
| 2025-03-17 | 2025-03-13 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-14 | 2025-03-12 | 4.081 | 11,878 | +0 | 0.00% | 48,478 |
| 2025-03-13 | 2025-03-11 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-03-12 | 2025-03-10 | 4.091 | 11,878 | +0 | 0.00% | 48,598 |
| 2025-03-11 | 2025-03-07 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-10 | 2025-03-06 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-07 | 2025-03-05 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-06 | 2025-03-04 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-03-05 | 2025-03-03 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-03-04 | 2025-02-28 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-03-03 | 2025-02-27 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-02-28 | 2025-02-26 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-27 | 2025-02-25 | 4.041 | 11,878 | +0 | 0.00% | 47,998 |
| 2025-02-26 | 2025-02-24 | 4.102 | 11,878 | +0 | 0.00% | 48,718 |
| 2025-02-25 | 2025-02-21 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-24 | 2025-02-20 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-21 | 2025-02-19 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-02-20 | 2025-02-18 | 4.132 | 11,878 | +0 | 0.00% | 49,078 |
| 2025-02-19 | 2025-02-17 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-18 | 2025-02-14 | 4.192 | 11,878 | +0 | 0.00% | 49,798 |
| 2025-02-17 | 2025-02-13 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-14 | 2025-02-12 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-02-13 | 2025-02-11 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-12 | 2025-02-10 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-11 | 2025-02-07 | 4.182 | 11,878 | +0 | 0.00% | 49,678 |
| 2025-02-10 | 2025-02-06 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-02-07 | 2025-02-05 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-02-06 | 2025-02-04 | 4.203 | 11,878 | +0 | 0.00% | 49,918 |
| 2025-02-05 | 2025-02-03 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-02-04 | 2025-01-28 | 4.132 | 11,878 | +0 | 0.00% | 49,078 |
| 2025-02-03 | 2025-01-24 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-01-27 | 2025-01-23 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-01-24 | 2025-01-22 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-01-23 | 2025-01-21 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-01-22 | 2025-01-20 | 4.162 | 11,878 | +0 | 0.00% | 49,438 |
| 2025-01-21 | 2025-01-17 | 4.172 | 11,878 | +0 | 0.00% | 49,558 |
| 2025-01-20 | 2025-01-16 | 4.172 | 11,878 | +0 | 0.00% | 49,558 |
| 2025-01-17 | 2025-01-15 | 4.223 | 11,878 | +0 | 0.00% | 50,158 |
| 2025-01-16 | 2025-01-14 | 4.122 | 11,878 | +0 | 0.00% | 48,958 |
| 2025-01-15 | 2025-01-13 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-01-14 | 2025-01-10 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-01-13 | 2025-01-09 | 4.192 | 11,878 | +0 | 0.00% | 49,798 |
| 2025-01-10 | 2025-01-08 | 4.112 | 11,878 | +0 | 0.00% | 48,838 |
| 2025-01-09 | 2025-01-07 | 4.152 | 11,878 | +0 | 0.00% | 49,318 |
| 2025-01-08 | 2025-01-06 | 4.142 | 11,878 | +0 | 0.00% | 49,198 |
| 2025-01-07 | 2025-01-03 | 4.203 | 11,878 | +0 | 0.00% | 49,918 |
| 2025-01-06 | 2025-01-02 | 4.203 | 11,878 | +0 | 0.00% | 49,918 |
| 2025-01-03 | 2024-12-31 | 4.172 | 11,878 | +0 | 0.00% | 49,558 |
| 2025-01-02 | 2024-12-27 | 4.091 | 11,878 | -1,980 | 0.00% | 48,598 |
| 2024-11-21 | 2024-11-19 | 4.358 | 13,858 | +751 | 0.00% | 60,392 |
| 2024-08-26 | 2024-08-22 | 4.947 | 13,107 | +230 | 0.00% | 64,839 |
| 2024-07-19 | 2024-07-17 | 4.893 | 12,877 | +1,840 | 0.00% | 63,001 |
| 2023-11-22 | 2023-11-20 | 5.317 | 11,037 | +700 | 0.00% | 58,680 |
| 2023-08-25 | 2023-08-23 | 5.333 | 10,337 | +324 | 0.00% | 55,129 |
| 2022-12-05 | 2022-12-01 | 5.766 | 10,013 | +669 | 0.00% | 57,739 |
| 2022-10-05 | 2022-09-30 | 5.612 | 9,344 | -7,786 | 0.00% | 52,441 |
| 2022-08-25 | 2022-08-23 | 5.759 | 17,130 | +551 | 0.00% | 98,654 |
| 2021-11-25 | 2021-11-23 | 6.914 | 16,579 | +734 | 0.00% | 114,635 |
| 2021-08-23 | 2021-08-19 | 7.113 | 15,845 | +380 | 0.00% | 112,705 |
| 2021-03-30 | 2021-03-26 | 7.127 | 15,465 | -2,812 | 0.00% | 110,222 |
| 2021-03-09 | 2021-03-05 | 6.942 | 18,277 | -21,088 | 0.00% | 126,883 |
| 2021-03-04 | 2021-03-02 | 6.487 | 39,365 | +5,624 | 0.01% | 255,361 |
| 2021-01-11 | 2021-01-07 | 6.003 | 33,741 | -14,059 | 0.01% | 202,558 |
| 2020-12-04 | 2020-12-02 | 5.520 | 47,800 | -7,030 | 0.01% | 263,839 |
| 2020-11-30 | 2020-11-26 | 6.997 | 54,830 | +924 | 0.01% | 383,662 |
| 2020-11-27 | 2020-11-25 | 7.043 | 53,906 | +2,629 | 0.02% | 379,657 |
| 2020-11-26 | 2020-11-24 | 6.800 | 51,277 | -6,574 | 0.01% | 348,661 |
| 2020-11-13 | 2020-11-11 | 5.872 | 57,851 | -6,574 | 0.02% | 339,681 |
| 2020-09-23 | 2020-09-21 | 5.643 | 64,425 | -10,518 | 0.02% | 363,581 |
| 2020-09-21 | 2020-09-17 | 4.974 | 74,943 | -6,574 | 0.02% | 372,779 |
| 2020-08-31 | 2020-08-27 | 4.658 | 81,517 | +2,445 | 0.02% | 379,670 |
| 2020-07-06 | 2020-07-02 | 4.218 | 79,072 | -121,158 | 0.02% | 333,562 |
| 2020-06-19 | 2020-06-17 | 4.077 | 200,230 | +12,754 | 0.06% | 816,402 |
| 2020-06-17 | 2020-06-15 | 4.030 | 187,476 | +108,404 | 0.06% | 755,579 |
| 2019-12-19 | 2019-12-17 | 4.767 | 79,072 | -40,811 | 0.02% | 376,962 |
| 2019-12-18 | 2019-12-16 | 4.689 | 119,883 | -6,376 | 0.04% | 562,121 |
| 2019-11-29 | 2019-11-27 | 5.355 | 126,259 | -11,182 | 0.04% | 676,121 |
| 2019-11-21 | 2019-11-19 | 5.171 | 137,441 | +5,976 | 0.04% | 710,701 |
| 2019-11-13 | 2019-11-11 | 5.004 | 131,465 | +5,976 | 0.04% | 657,799 |
| 2019-08-22 | 2019-08-20 | 4.153 | 125,489 | +3,111 | 0.04% | 521,119 |
| 2019-07-22 | 2019-07-18 | 4.256 | 122,378 | +5,827 | 0.04% | 520,800 |
| 2019-05-03 | 2019-04-30 | 5.062 | 116,551 | +18,649 | 0.04% | 590,002 |
| 2019-03-18 | 2019-03-14 | 5.234 | 97,902 | -15,152 | 0.03% | 512,397 |
| 2018-11-29 | 2018-11-27 | 5.603 | 113,054 | +5,025 | 0.04% | 633,432 |
| 2018-11-19 | 2018-11-15 | 5.352 | 108,029 | +2,227 | 0.04% | 578,118 |
| 2018-10-31 | 2018-10-29 | 5.585 | 105,802 | +37,866 | 0.04% | 590,900 |
| 2018-10-30 | 2018-10-26 | 5.657 | 67,936 | +17,819 | 0.02% | 384,300 |
| 2018-08-22 | 2018-08-20 | 6.592 | 50,117 | +1,648 | 0.02% | 330,363 |
| 2018-08-20 | 2018-08-16 | 6.536 | 48,469 | +2,154 | 0.02% | 316,800 |
| 2018-08-17 | 2018-08-15 | 6.518 | 46,315 | +5,386 | 0.02% | 301,861 |
| 2018-08-03 | 2018-08-01 | 6.833 | 40,929 | +2,154 | 0.02% | 279,677 |
| 2018-07-16 | 2018-07-12 | 6.907 | 38,775 | +2,154 | 0.01% | 267,838 |
| 2018-06-27 | 2018-06-25 | 7.205 | 36,621 | -16,156 | 0.01% | 263,839 |
| 2018-06-25 | 2018-06-21 | 7.279 | 52,777 | +21,541 | 0.02% | 384,157 |
| 2018-03-06 | 2018-03-02 | 6.815 | 31,236 | -2,154 | 0.01% | 212,863 |
| 2018-01-24 | 2018-01-22 | 6.350 | 33,390 | -11,848 | 0.01% | 212,041 |
| 2018-01-23 | 2018-01-19 | 6.165 | 45,238 | +11,848 | 0.02% | 278,881 |
| 2017-12-04 | 2017-11-30 | 6.685 | 33,390 | +2,154 | 0.01% | 223,201 |
| 2017-11-29 | 2017-11-27 | 7.536 | 31,236 | +1,449 | 0.01% | 235,382 |
| 2017-11-23 | 2017-11-21 | 7.536 | 29,787 | +2,055 | 0.01% | 224,463 |
| 2017-08-24 | 2017-08-21 | 6.817 | 27,732 | -4,109 | 0.01% | 189,055 |
| 2017-08-22 | 2017-08-18 | 6.877 | 31,841 | +556 | 0.01% | 218,960 |
| 2017-07-26 | 2017-07-24 | 6.441 | 31,285 | +3,027 | 0.01% | 201,497 |
| 2017-07-13 | 2017-07-11 | 6.381 | 28,258 | -2,018 | 0.01% | 180,321 |
| 2017-07-12 | 2017-07-10 | 6.361 | 30,276 | -6,055 | 0.01% | 192,599 |
| 2017-07-06 | 2017-07-04 | 5.688 | 36,331 | -3,028 | 0.01% | 206,637 |
| 2017-06-26 | 2017-06-22 | 5.172 | 39,359 | -3,028 | 0.02% | 203,580 |
| 2017-06-22 | 2017-06-20 | 5.073 | 42,387 | -10,092 | 0.02% | 215,041 |
| 2017-03-10 | 2017-03-08 | 4.102 | 52,479 | -10,092 | 0.02% | 215,281 |
| 2017-02-14 | 2017-02-10 | 4.162 | 62,571 | +10,092 | 0.02% | 260,401 |
| 2017-02-13 | 2017-02-09 | 4.181 | 52,479 | +5,046 | 0.02% | 219,441 |
| 2016-12-05 | 2016-12-01 | 4.300 | 47,433 | +3,028 | 0.02% | 203,981 |
| 2016-11-30 | 2016-11-28 | 5.418 | 44,405 | +2,664 | 0.02% | 240,595 |
| 2016-10-28 | 2016-10-26 | 4.870 | 41,741 | +1,897 | 0.02% | 203,281 |
| 2016-10-14 | 2016-10-12 | 4.975 | 39,844 | -948 | 0.02% | 198,242 |
| 2016-08-25 | 2016-08-23 | 4.238 | 40,792 | +9,486 | 0.02% | 172,859 |
| 2016-08-23 | 2016-08-19 | 4.452 | 31,306 | +768 | 0.01% | 139,378 |
| 2016-06-29 | 2016-06-27 | 3.739 | 30,538 | -12,031 | 0.01% | 114,179 |
| 2016-06-28 | 2016-06-24 | 3.998 | 42,569 | -2,776 | 0.02% | 170,202 |
| 2016-06-20 | 2016-06-16 | 4.020 | 45,345 | +2,776 | 0.02% | 182,281 |
| 2016-06-10 | 2016-06-07 | 4.258 | 42,569 | -1,850 | 0.02% | 181,242 |
| 2016-05-31 | 2016-05-27 | 3.998 | 44,419 | -8,329 | 0.02% | 177,598 |
| 2016-05-17 | 2016-05-13 | 4.041 | 52,748 | -12,956 | 0.02% | 213,180 |
| 2016-05-11 | 2016-05-09 | 4.150 | 65,704 | -17,582 | 0.03% | 272,641 |
| 2016-05-03 | 2016-04-28 | 4.366 | 83,286 | +6,477 | 0.04% | 363,599 |
| 2016-04-22 | 2016-04-20 | 4.582 | 76,809 | +13,882 | 0.03% | 351,922 |
| 2016-04-21 | 2016-04-19 | 4.668 | 62,927 | -1,851 | 0.03% | 293,758 |
| 2016-04-19 | 2016-04-15 | 4.603 | 64,778 | +2,776 | 0.03% | 298,199 |
| 2016-04-12 | 2016-04-08 | 4.755 | 62,002 | -11,105 | 0.03% | 294,800 |
| 2016-04-08 | 2016-04-06 | 4.517 | 73,107 | +5,553 | 0.03% | 330,220 |
| 2016-03-23 | 2016-03-21 | 4.582 | 67,554 | -4,627 | 0.03% | 309,518 |
| 2016-03-22 | 2016-03-18 | 4.495 | 72,181 | +2,776 | 0.03% | 324,478 |
| 2016-03-21 | 2016-03-17 | 4.495 | 69,405 | +10,179 | 0.03% | 311,999 |
| 2016-03-08 | 2016-03-04 | 4.366 | 59,226 | -2,776 | 0.03% | 258,561 |
| 2016-03-07 | 2016-03-03 | 4.214 | 62,002 | -2,776 | 0.03% | 261,300 |
| 2016-03-04 | 2016-03-02 | 4.193 | 64,778 | +3,701 | 0.03% | 271,599 |
| 2016-03-02 | 2016-02-29 | 4.171 | 61,077 | -2,776 | 0.03% | 254,761 |
| 2016-02-24 | 2016-02-22 | 4.279 | 63,853 | +3,702 | 0.03% | 273,241 |
| 2016-02-23 | 2016-02-19 | 4.236 | 60,151 | +2,776 | 0.03% | 254,799 |
| 2016-02-22 | 2016-02-18 | 4.301 | 57,375 | -4,627 | 0.02% | 246,760 |
| 2016-02-17 | 2016-02-15 | 4.106 | 62,002 | +1,851 | 0.03% | 254,600 |
| 2016-02-05 | 2016-02-03 | 4.106 | 60,151 | +3,701 | 0.03% | 246,999 |
| 2016-02-04 | 2016-02-02 | 4.301 | 56,450 | -3,701 | 0.02% | 242,782 |
| 2016-02-01 | 2016-01-28 | 3.998 | 60,151 | +8,328 | 0.03% | 240,499 |
| 2016-01-28 | 2016-01-26 | 4.193 | 51,823 | -925 | 0.02% | 217,282 |
| 2016-01-27 | 2016-01-25 | 4.322 | 52,748 | +5,552 | 0.02% | 228,000 |
| 2016-01-22 | 2016-01-20 | 4.344 | 47,196 | +2,777 | 0.02% | 205,022 |
| 2016-01-21 | 2016-01-19 | 4.603 | 44,419 | -4,627 | 0.02% | 204,478 |
| 2016-01-18 | 2016-01-14 | 4.625 | 49,046 | +2,776 | 0.02% | 226,838 |
| 2016-01-14 | 2016-01-12 | 4.733 | 46,270 | -8,329 | 0.02% | 218,999 |
| 2016-01-11 | 2016-01-07 | 5.252 | 54,599 | +1,851 | 0.02% | 286,741 |
| 2016-01-08 | 2016-01-06 | 5.662 | 52,748 | -925 | 0.02% | 298,680 |
| 2016-01-07 | 2016-01-05 | 5.554 | 53,673 | -14,807 | 0.02% | 298,118 |
| 2016-01-06 | 2016-01-04 | 5.727 | 68,480 | +9,254 | 0.03% | 392,201 |
| 2016-01-05 | 2015-12-31 | 5.922 | 59,226 | -9,254 | 0.03% | 350,721 |
| 2015-12-30 | 2015-12-28 | 5.641 | 68,480 | +926 | 0.03% | 386,281 |
| 2015-12-29 | 2015-12-24 | 5.662 | 67,554 | +4,627 | 0.03% | 382,517 |
| 2015-12-23 | 2015-12-21 | 5.446 | 62,927 | -19,434 | 0.03% | 342,718 |
| 2015-12-15 | 2015-12-11 | 5.036 | 82,361 | -9,254 | 0.04% | 414,740 |
| 2015-12-09 | 2015-12-07 | 5.468 | 91,615 | -7,403 | 0.04% | 500,940 |
| 2015-12-03 | 2015-12-01 | 5.209 | 99,018 | +925 | 0.04% | 515,739 |
| 2015-12-01 | 2015-11-27 | 5.999 | 98,093 | +926 | 0.04% | 588,448 |
| 2015-11-30 | 2015-11-26 | 6.180 | 97,167 | +4,400 | 0.04% | 600,490 |
| 2015-11-26 | 2015-11-24 | 6.203 | 92,767 | +883 | 0.04% | 575,398 |
| 2015-11-25 | 2015-11-23 | 6.271 | 91,884 | -2,650 | 0.04% | 576,161 |
| 2015-11-24 | 2015-11-20 | 6.022 | 94,534 | +2,650 | 0.04% | 569,238 |
| 2015-11-19 | 2015-11-17 | 6.089 | 91,884 | -13,252 | 0.04% | 559,521 |
| 2015-11-17 | 2015-11-13 | 5.297 | 105,136 | -4,418 | 0.05% | 556,918 |
| 2015-11-16 | 2015-11-12 | 5.342 | 109,554 | -7,951 | 0.05% | 585,281 |
| 2015-11-10 | 2015-11-06 | 5.003 | 117,505 | +5,301 | 0.05% | 587,858 |
| 2015-11-09 | 2015-11-05 | 4.709 | 112,204 | -26,505 | 0.05% | 528,318 |
| 2015-11-06 | 2015-11-04 | 4.369 | 138,709 | -11,486 | 0.06% | 606,019 |
| 2015-11-05 | 2015-11-03 | 4.301 | 150,195 | -4,417 | 0.07% | 646,001 |
| 2015-11-04 | 2015-11-02 | 4.233 | 154,612 | +4,417 | 0.07% | 654,499 |
| 2015-11-02 | 2015-10-29 | 4.346 | 150,195 | +11,486 | 0.07% | 652,801 |
| 2015-10-30 | 2015-10-28 | 4.346 | 138,709 | +6,184 | 0.06% | 602,879 |
| 2015-10-29 | 2015-10-27 | 4.188 | 132,525 | -26,505 | 0.06% | 555,001 |
| 2015-10-28 | 2015-10-26 | 4.143 | 159,030 | +4,418 | 0.07% | 658,801 |
| 2015-08-25 | 2015-08-21 | 3.798 | 154,612 | +4,417 | 0.07% | 587,206 |
| 2015-08-24 | 2015-08-20 | 3.939 | 150,195 | +6,064 | 0.07% | 591,689 |
| 2015-07-14 | 2015-07-10 | 3.869 | 144,131 | -13,565 | 0.07% | 557,600 |
| 2015-07-08 | 2015-07-06 | 3.939 | 157,696 | +4,239 | 0.07% | 621,239 |
| 2015-07-02 | 2015-06-29 | 4.175 | 153,457 | -5,087 | 0.07% | 640,739 |
| 2015-06-30 | 2015-06-26 | 4.529 | 158,544 | +5,087 | 0.07% | 718,080 |
| 2015-06-26 | 2015-06-24 | 4.458 | 153,457 | -5,935 | 0.07% | 684,179 |
| 2015-06-25 | 2015-06-23 | 4.435 | 159,392 | +848 | 0.08% | 706,880 |
| 2015-06-24 | 2015-06-22 | 4.435 | 158,544 | -3,391 | 0.07% | 703,120 |
| 2015-05-19 | 2015-05-15 | 4.223 | 161,935 | +11,869 | 0.08% | 683,778 |
| 2015-05-18 | 2015-05-14 | 4.223 | 150,066 | +30,522 | 0.07% | 633,661 |
| 2015-05-14 | 2015-05-12 | 4.246 | 119,544 | -2,543 | 0.06% | 507,600 |
| 2015-05-08 | 2015-05-06 | 4.175 | 122,087 | +21,195 | 0.06% | 509,758 |
| 2015-04-24 | 2015-04-22 | 4.270 | 100,892 | -5,087 | 0.05% | 430,781 |
| 2015-04-20 | 2015-04-16 | 4.152 | 105,979 | -11,021 | 0.05% | 440,001 |
| 2015-04-17 | 2015-04-15 | 4.223 | 117,000 | +8,478 | 0.06% | 494,038 |
| 2015-04-16 | 2015-04-14 | 4.223 | 108,522 | -6,783 | 0.05% | 458,239 |
| 2015-04-13 | 2015-04-09 | 4.057 | 115,305 | +5,935 | 0.05% | 467,841 |
| 2015-04-09 | 2015-04-02 | 4.175 | 109,370 | +5,087 | 0.05% | 456,660 |
| 2015-04-02 | 2015-03-31 | 4.246 | 104,283 | +8,478 | 0.05% | 442,800 |
| 2015-03-31 | 2015-03-27 | 4.175 | 95,805 | -33,913 | 0.05% | 400,021 |
| 2015-03-26 | 2015-03-24 | 3.892 | 129,718 | -49,174 | 0.06% | 504,900 |
| 2015-03-11 | 2015-03-09 | 3.845 | 178,892 | -8,478 | 0.08% | 687,860 |
| 2015-03-10 | 2015-03-06 | 3.609 | 187,370 | +5,935 | 0.09% | 676,259 |
| 2015-01-23 | 2015-01-21 | 3.279 | 181,435 | -7,631 | 0.09% | 594,918 |
| 2014-12-05 | 2014-12-03 | 3.397 | 189,066 | -3,391 | 0.09% | 642,240 |
| 2014-12-01 | 2014-11-27 | 3.732 | 192,457 | +7,547 | 0.09% | 718,245 |
| 2014-11-06 | 2014-11-04 | 3.830 | 184,910 | +3,258 | 0.09% | 708,240 |
| 2014-10-29 | 2014-10-27 | 3.855 | 181,652 | -4,073 | 0.09% | 700,222 |
| 2013-11-29 | 2013-11-27 | 3.539 | 185,725 | +5,345 | 0.09% | 657,317 |
| 2013-11-04 | 2013-10-31 | 3.539 | 180,380 | +3,956 | 0.09% | 638,400 |
| 2013-08-26 | 2013-08-22 | 3.564 | 176,424 | +5,005 | 0.09% | 628,859 |
| 2013-07-26 | 2013-07-24 | 3.617 | 171,419 | +6,918 | 0.09% | 619,939 |
| 2013-06-19 | 2013-06-17 | 3.747 | 164,501 | -3,843 | 0.09% | 616,320 |
| 2013-06-05 | 2013-06-03 | 3.643 | 168,344 | +11,530 | 0.09% | 613,198 |
| 2013-03-05 | 2013-03-01 | 4.423 | 156,814 | -3,844 | 0.08% | 693,600 |
| 2013-03-04 | 2013-02-28 | 4.449 | 160,658 | +3,844 | 0.08% | 714,782 |
| 2013-02-28 | 2013-02-26 | 4.449 | 156,814 | -4,612 | 0.08% | 697,680 |
| 2013-02-21 | 2013-02-19 | 4.345 | 161,426 | -3,075 | 0.08% | 701,399 |
| 2013-02-15 | 2013-02-08 | 4.371 | 164,501 | -3,843 | 0.09% | 719,040 |
| 2013-01-21 | 2013-01-17 | 4.657 | 168,344 | +7,686 | 0.09% | 784,018 |
| 2012-12-05 | 2012-12-03 | 4.743 | 160,658 | +6,427 | 0.08% | 761,981 |
| 2012-11-23 | 2012-11-21 | 4.689 | 154,231 | -3,690 | 0.08% | 723,139 |
| 2012-10-03 | 2012-09-27 | 4.228 | 157,921 | -14,021 | 0.09% | 667,680 |
| 2012-08-29 | 2012-08-27 | 4.886 | 171,942 | +6,957 | 0.09% | 840,176 |
| 2012-07-12 | 2012-07-10 | 4.886 | 164,985 | +109,046 | 0.09% | 806,181 |
| 2012-03-23 | 2012-03-21 | 5.112 | 55,939 | -708 | 0.03% | 285,980 |
| 2012-01-05 | 2012-01-03 | 4.152 | 56,647 | +708 | 0.03% | 235,199 |
| 2012-01-03 | 2011-12-29 | 4.265 | 55,939 | -708 | 0.03% | 238,580 |
| 2011-12-30 | 2011-12-28 | 4.209 | 56,647 | -1,416 | 0.03% | 238,399 |
| 2011-12-29 | 2011-12-23 | 4.124 | 58,063 | -7,081 | 0.03% | 239,439 |
| 2011-12-28 | 2011-12-22 | 4.152 | 65,144 | +708 | 0.04% | 270,479 |
| 2011-12-23 | 2011-12-21 | 4.011 | 64,436 | -708 | 0.04% | 258,439 |
| 2011-12-22 | 2011-12-20 | 3.559 | 65,144 | -2,124 | 0.04% | 231,839 |
| 2011-12-05 | 2011-12-01 | 3.881 | 67,268 | +7,080 | 0.04% | 261,055 |
| 2011-12-02 | 2011-11-30 | 3.851 | 60,188 | +3,241 | 0.03% | 231,782 |
| 2011-11-30 | 2011-11-28 | 3.821 | 56,947 | +3,350 | 0.03% | 217,601 |
| 2011-11-29 | 2011-11-25 | 3.941 | 53,597 | -2,010 | 0.03% | 211,200 |
| 2011-11-16 | 2011-11-14 | 3.941 | 55,607 | -4,690 | 0.03% | 219,121 |
| 2011-11-15 | 2011-11-11 | 4.090 | 60,297 | +2,010 | 0.04% | 246,602 |
| 2011-09-27 | 2011-09-23 | 3.642 | 58,287 | -6,699 | 0.03% | 212,281 |
| 2011-09-09 | 2011-09-07 | 3.791 | 64,986 | -1,340 | 0.04% | 246,379 |
| 2011-08-18 | 2011-08-16 | 4.390 | 66,326 | +1,372 | 0.04% | 291,143 |
| 2011-07-14 | 2011-07-12 | 5.060 | 64,954 | -5,249 | 0.04% | 328,680 |
| 2011-07-05 | 2011-06-30 | 5.243 | 70,203 | +5,249 | 0.04% | 368,081 |
| 2011-07-04 | 2011-06-29 | 5.304 | 64,954 | -6,561 | 0.04% | 344,520 |
| 2011-06-30 | 2011-06-28 | 5.213 | 71,515 | +6,561 | 0.04% | 372,780 |
| 2011-06-29 | 2011-06-27 | 5.304 | 64,954 | -11,154 | 0.04% | 344,520 |
| 2011-06-28 | 2011-06-24 | 5.487 | 76,108 | -2,624 | 0.05% | 417,602 |
| 2011-06-24 | 2011-06-22 | 6.371 | 78,732 | +1,312 | 0.05% | 501,600 |
| 2011-06-15 | 2011-06-13 | 6.737 | 77,420 | +2,625 | 0.05% | 521,561 |
| 2011-06-07 | 2011-06-02 | 6.798 | 74,795 | +1,968 | 0.05% | 508,437 |
| 2011-06-03 | 2011-06-01 | 6.706 | 72,827 | -2,625 | 0.04% | 488,399 |
| 2011-05-30 | 2011-05-26 | 6.554 | 75,452 | +2,625 | 0.05% | 494,503 |
| 2011-05-26 | 2011-05-24 | 6.584 | 72,827 | -6,561 | 0.04% | 479,519 |
| 2011-05-23 | 2011-05-19 | 6.676 | 79,388 | -1,968 | 0.05% | 529,979 |
| 2011-05-19 | 2011-05-17 | 6.584 | 81,356 | +2,624 | 0.05% | 535,677 |
| 2011-05-18 | 2011-05-16 | 6.645 | 78,732 | -1,312 | 0.05% | 523,200 |
| 2011-04-26 | 2011-04-20 | 6.584 | 80,044 | +3,280 | 0.05% | 527,039 |
| 2011-04-21 | 2011-04-19 | 6.523 | 76,764 | +9,842 | 0.05% | 500,762 |
| 2011-04-18 | 2011-04-14 | 6.554 | 66,922 | +4,592 | 0.04% | 438,599 |
| 2011-03-17 | 2011-03-15 | 6.645 | 62,330 | -1,312 | 0.04% | 414,203 |
| 2011-03-14 | 2011-03-10 | 6.981 | 63,642 | +9,842 | 0.04% | 444,262 |
| 2011-01-12 | 2011-01-10 | 7.042 | 53,800 | +1,312 | 0.03% | 378,839 |
| 2011-01-11 | 2011-01-07 | 7.194 | 52,488 | +4,593 | 0.03% | 377,600 |
| 2011-01-07 | 2011-01-05 | 7.346 | 47,895 | +6,561 | 0.03% | 351,858 |
| 2010-12-17 | 2010-12-15 | 7.529 | 41,334 | -9,842 | 0.03% | 311,218 |
| 2010-12-15 | 2010-12-13 | 7.590 | 51,176 | -49,207 | 0.03% | 388,441 |
| 2010-12-14 | 2010-12-10 | 7.712 | 100,383 | +3,280 | 0.06% | 774,178 |
| 2010-12-13 | 2010-12-09 | 7.773 | 97,103 | -15,090 | 0.06% | 754,801 |
| 2010-12-10 | 2010-12-08 | 7.804 | 112,193 | -50,520 | 0.07% | 875,519 |
| 2010-12-08 | 2010-12-06 | 7.865 | 162,713 | -6,561 | 0.10% | 1,279,681 |
| 2010-12-07 | 2010-12-03 | 8.017 | 169,274 | +1,968 | 0.10% | 1,357,081 |
| 2010-12-06 | 2010-12-02 | 8.017 | 167,306 | +3,281 | 0.10% | 1,341,304 |
| 2010-12-03 | 2010-12-01 | 8.796 | 164,025 | -32,805 | 0.10% | 1,442,727 |
| 2010-12-02 | 2010-11-30 | 8.668 | 196,830 | +8,558 | 0.12% | 1,706,181 |
| 2010-11-22 | 2010-11-18 | 8.477 | 188,272 | +3,138 | 0.12% | 1,595,998 |
| 2010-11-17 | 2010-11-15 | 8.413 | 185,134 | +6,275 | 0.12% | 1,557,597 |
| 2010-11-16 | 2010-11-12 | 8.605 | 178,859 | -15,689 | 0.11% | 1,539,003 |
| 2010-11-15 | 2010-11-11 | 8.445 | 194,548 | +50,834 | 0.12% | 1,643,000 |
| 2010-11-10 | 2010-11-08 | 8.732 | 143,714 | +37,654 | 0.09% | 1,254,916 |
| 2010-11-09 | 2010-11-05 | 9.051 | 106,060 | -9,414 | 0.07% | 959,920 |
| 2010-11-08 | 2010-11-04 | 8.796 | 115,474 | +1,883 | 0.07% | 1,015,683 |
| 2010-11-03 | 2010-11-01 | 8.605 | 113,591 | +31,379 | 0.07% | 977,401 |
| 2010-11-02 | 2010-10-29 | 8.573 | 82,212 | -18,827 | 0.05% | 704,778 |
| 2010-10-28 | 2010-10-26 | 8.764 | 101,039 | -6,276 | 0.06% | 885,496 |
| 2010-10-27 | 2010-10-25 | 8.860 | 107,315 | +34,516 | 0.07% | 950,759 |
| 2010-10-26 | 2010-10-22 | 8.477 | 72,799 | -29,496 | 0.05% | 617,123 |
| 2010-10-25 | 2010-10-21 | 8.286 | 102,295 | +16,945 | 0.07% | 847,604 |
| 2010-10-22 | 2010-10-20 | 8.190 | 85,350 | -6,276 | 0.05% | 699,039 |
| 2010-10-21 | 2010-10-19 | 8.350 | 91,626 | -16,317 | 0.06% | 765,042 |
| 2010-10-20 | 2010-10-18 | 8.158 | 107,943 | +19,455 | 0.07% | 880,642 |
| 2010-10-19 | 2010-10-15 | 8.127 | 88,488 | +53,344 | 0.06% | 719,100 |
| 2010-10-13 | 2010-10-11 | 8.127 | 35,144 | -3,138 | 0.02% | 285,599 |
| 2010-10-11 | 2010-10-07 | 7.776 | 38,282 | -6,276 | 0.02% | 297,680 |
| 2010-10-06 | 2010-10-04 | 7.266 | 44,558 | -15,689 | 0.03% | 323,762 |
| 2010-10-05 | 2010-09-30 | 7.170 | 60,247 | +3,138 | 0.04% | 431,999 |
| 2010-09-13 | 2010-09-09 | 7.234 | 57,109 | +3,138 | 0.04% | 413,138 |
| 2010-08-17 | 2010-08-13 | 6.629 | 53,971 | +15,689 | 0.03% | 357,758 |
| 2010-08-16 | 2010-08-12 | 6.661 | 38,282 | -628 | 0.02% | 254,980 |
| 2010-08-13 | 2010-08-11 | 6.788 | 38,910 | -3,137 | 0.02% | 264,123 |
| 2010-08-12 | 2010-08-10 | 6.724 | 42,047 | -3,138 | 0.03% | 282,737 |
| 2010-08-11 | 2010-08-09 | 6.820 | 45,185 | +3,138 | 0.03% | 308,158 |
| 2010-08-06 | 2010-08-04 | 7.400 | 42,047 | +1,302 | 0.03% | 311,134 |
| 2010-08-04 | 2010-08-02 | 7.367 | 40,745 | +3,041 | 0.03% | 300,159 |
| 2010-07-13 | 2010-07-09 | 7.498 | 37,704 | +1,216 | 0.02% | 282,717 |
| 2010-07-08 | 2010-07-06 | 7.137 | 36,488 | -15,204 | 0.02% | 260,399 |
| 2010-07-06 | 2010-07-02 | 7.465 | 51,692 | -15,203 | 0.03% | 385,903 |
| 2010-07-05 | 2010-06-30 | 7.663 | 66,895 | -46,826 | 0.04% | 512,600 |
| 2010-07-02 | 2010-06-29 | 7.498 | 113,721 | +6,081 | 0.07% | 852,717 |
| 2010-06-30 | 2010-06-28 | 8.353 | 107,640 | -9,122 | 0.07% | 899,160 |
| 2010-06-28 | 2010-06-24 | 11.346 | 116,762 | +9,122 | 0.08% | 1,324,799 |
| 2010-06-23 | 2010-06-21 | 10.984 | 107,640 | -608 | 0.07% | 1,182,359 |
| 2010-06-21 | 2010-06-17 | 10.853 | 108,248 | -608 | 0.07% | 1,174,798 |
| 2010-06-18 | 2010-06-15 | 10.688 | 108,856 | -608 | 0.07% | 1,163,496 |
| 2010-06-17 | 2010-06-14 | 10.688 | 109,464 | +608 | 0.07% | 1,169,995 |
| 2010-06-14 | 2010-06-10 | 9.768 | 108,856 | +608 | 0.07% | 1,063,257 |
| 2010-06-11 | 2010-06-09 | 9.768 | 108,248 | -1,216 | 0.07% | 1,057,318 |
| 2010-06-08 | 2010-06-04 | 9.866 | 109,464 | +608 | 0.07% | 1,079,995 |
| 2010-06-01 | 2010-05-28 | 9.833 | 108,856 | -1,217 | 0.07% | 1,070,417 |
| 2010-05-27 | 2010-05-25 | 9.241 | 110,073 | +2,433 | 0.07% | 1,017,224 |
| 2010-05-26 | 2010-05-24 | 9.702 | 107,640 | -1,824 | 0.07% | 1,044,299 |
| 2010-05-25 | 2010-05-20 | 9.603 | 109,464 | +2,432 | 0.07% | 1,051,196 |
| 2010-05-19 | 2010-05-17 | 10.195 | 107,032 | -608 | 0.07% | 1,091,201 |
| 2010-05-18 | 2010-05-14 | 10.524 | 107,640 | +608 | 0.07% | 1,132,799 |
| 2010-05-17 | 2010-05-13 | 10.688 | 107,032 | +608 | 0.07% | 1,144,001 |
| 2010-05-14 | 2010-05-12 | 10.392 | 106,424 | -2,432 | 0.07% | 1,106,002 |
| 2010-05-11 | 2010-05-07 | 9.932 | 108,856 | -608 | 0.07% | 1,081,157 |
| 2010-05-05 | 2010-05-03 | 10.754 | 109,464 | -3,041 | 0.07% | 1,177,195 |
| 2010-04-29 | 2010-04-27 | 10.820 | 112,505 | -4,257 | 0.07% | 1,217,298 |
| 2010-04-27 | 2010-04-23 | 10.820 | 116,762 | -608 | 0.08% | 1,263,359 |
| 2010-04-26 | 2010-04-22 | 10.787 | 117,370 | +608 | 0.08% | 1,266,078 |
| 2010-04-14 | 2010-04-12 | 11.741 | 116,762 | -5,473 | 0.08% | 1,370,879 |
| 2010-04-12 | 2010-04-08 | 11.280 | 122,235 | -1,217 | 0.08% | 1,378,856 |
| 2010-04-09 | 2010-04-07 | 11.445 | 123,452 | +609 | 0.08% | 1,412,885 |
| 2010-04-07 | 2010-03-31 | 11.247 | 122,843 | +608 | 0.08% | 1,381,675 |
| 2010-03-30 | 2010-03-26 | 11.149 | 122,235 | -608 | 0.08% | 1,362,776 |
| 2010-03-24 | 2010-03-22 | 11.280 | 122,843 | +9,730 | 0.08% | 1,385,715 |
| 2010-03-23 | 2010-03-19 | 11.708 | 113,113 | -3,649 | 0.07% | 1,324,317 |
| 2010-03-22 | 2010-03-18 | 10.787 | 116,762 | -3,041 | 0.08% | 1,259,519 |
| 2010-03-19 | 2010-03-17 | 10.590 | 119,803 | -1,824 | 0.08% | 1,268,682 |
| 2010-03-12 | 2010-03-10 | 10.656 | 121,627 | +1,824 | 0.08% | 1,295,998 |
| 2010-03-08 | 2010-03-04 | 10.195 | 119,803 | -608 | 0.08% | 1,221,402 |
| 2010-02-25 | 2010-02-23 | 9.965 | 120,411 | +3,649 | 0.08% | 1,199,881 |
| 2010-02-19 | 2010-02-17 | 10.162 | 116,762 | -608 | 0.08% | 1,186,559 |
| 2010-02-18 | 2010-02-12 | 10.129 | 117,370 | +8,514 | 0.08% | 1,188,878 |
| 2010-02-11 | 2010-02-09 | 9.833 | 108,856 | -608 | 0.07% | 1,070,417 |
| 2010-02-10 | 2010-02-08 | 10.064 | 109,464 | +1,216 | 0.07% | 1,101,595 |
| 2010-02-04 | 2010-02-02 | 10.392 | 108,248 | +608 | 0.07% | 1,124,958 |
| 2010-01-25 | 2010-01-21 | 11.412 | 107,640 | -7,906 | 0.07% | 1,228,379 |
| 2010-01-18 | 2010-01-14 | 12.070 | 115,546 | +1,216 | 0.08% | 1,394,602 |
| 2010-01-13 | 2010-01-11 | 12.201 | 114,330 | +3,041 | 0.08% | 1,394,965 |
| 2010-01-07 | 2010-01-05 | 11.182 | 111,289 | -6,081 | 0.07% | 1,244,401 |
| 2010-01-05 | 2009-12-31 | 10.787 | 117,370 | +6,081 | 0.08% | 1,266,078 |
| 2009-12-21 | 2009-12-17 | 10.688 | 111,289 | +3,041 | 0.07% | 1,189,501 |
| 2009-12-18 | 2009-12-16 | 10.590 | 108,248 | -2,433 | 0.07% | 1,146,318 |
| 2009-12-10 | 2009-12-08 | 10.458 | 110,681 | +608 | 0.07% | 1,157,523 |
| 2009-12-08 | 2009-12-04 | 10.294 | 110,073 | -608 | 0.07% | 1,133,064 |
| 2009-12-03 | 2009-12-01 | 11.402 | 110,681 | +4,958 | 0.07% | 1,261,989 |
| 2009-11-30 | 2009-11-26 | 11.265 | 105,723 | +584 | 0.07% | 1,190,977 |
| 2009-11-19 | 2009-11-17 | 11.094 | 105,139 | -10,514 | 0.07% | 1,166,399 |
| 2009-11-18 | 2009-11-16 | 10.991 | 115,653 | -584 | 0.08% | 1,271,160 |
| 2009-11-16 | 2009-11-12 | 11.676 | 116,237 | +11,098 | 0.08% | 1,357,178 |
| 2009-11-13 | 2009-11-11 | 9.895 | 105,139 | -11,682 | 0.07% | 1,040,399 |
| 2009-11-12 | 2009-11-10 | 9.861 | 116,821 | +3,504 | 0.08% | 1,151,998 |
| 2009-11-11 | 2009-11-09 | 9.827 | 113,317 | -5,841 | 0.08% | 1,113,564 |
| 2009-11-10 | 2009-11-06 | 9.108 | 119,158 | -584 | 0.08% | 1,085,283 |
| 2009-11-04 | 2009-11-02 | 9.074 | 119,742 | +2,921 | 0.08% | 1,086,502 |
| 2009-10-27 | 2009-10-22 | 8.902 | 116,821 | +7,593 | 0.08% | 1,039,998 |
| 2009-10-23 | 2009-10-21 | 9.005 | 109,228 | +2,921 | 0.07% | 983,621 |
| 2009-10-09 | 2009-10-07 | 7.807 | 106,307 | +2,920 | 0.07% | 829,917 |
| 2009-10-07 | 2009-10-05 | 7.362 | 103,387 | +3,505 | 0.07% | 761,101 |
| 2009-10-06 | 2009-10-02 | 7.362 | 99,882 | -2,921 | 0.07% | 735,299 |
| 2009-09-03 | 2009-09-01 | 8.081 | 102,803 | -7,593 | 0.07% | 830,722 |
| 2009-08-13 | 2009-08-11 | 8.183 | 110,396 | +584 | 0.08% | 903,419 |
| 2009-08-10 | 2009-08-06 | 9.649 | 109,812 | +4,991 | 0.08% | 1,059,604 |
| 2009-08-07 | 2009-08-05 | 9.613 | 104,821 | +558 | 0.08% | 1,007,685 |
| 2009-08-06 | 2009-08-04 | 9.685 | 104,263 | +558 | 0.07% | 1,009,800 |
| 2009-08-05 | 2009-08-03 | 9.829 | 103,705 | -9,479 | 0.07% | 1,019,276 |
| 2009-08-04 | 2009-07-31 | 9.434 | 113,184 | +14,497 | 0.08% | 1,067,781 |
| 2009-07-31 | 2009-07-29 | 8.860 | 98,687 | +16,726 | 0.07% | 874,376 |
| 2009-07-17 | 2009-07-15 | 7.820 | 81,961 | -8,363 | 0.06% | 640,922 |
| 2009-07-16 | 2009-07-14 | 7.820 | 90,324 | -13,939 | 0.06% | 706,320 |
| 2009-07-15 | 2009-07-13 | 7.569 | 104,263 | -3,345 | 0.07% | 789,140 |
| 2009-07-14 | 2009-07-10 | 7.569 | 107,608 | -13,939 | 0.08% | 814,458 |
| 2009-07-06 | 2009-07-02 | 7.605 | 121,547 | +7,248 | 0.09% | 924,319 |
| 2009-07-03 | 2009-06-30 | 7.354 | 114,299 | +27,878 | 0.08% | 840,500 |
| 2009-06-26 | 2009-06-24 | 7.246 | 86,421 | -1,115 | 0.06% | 626,199 |
| 2009-06-24 | 2009-06-22 | 7.138 | 87,536 | +3,345 | 0.06% | 624,858 |
| 2009-06-23 | 2009-06-19 | 6.349 | 84,191 | -5,576 | 0.06% | 534,540 |
| 2009-06-22 | 2009-06-18 | 6.277 | 89,767 | -2,787 | 0.06% | 563,503 |
| 2009-06-04 | 2009-06-02 | 5.883 | 92,554 | -8,364 | 0.07% | 544,478 |
| 2009-06-03 | 2009-06-01 | 5.990 | 100,918 | -2,787 | 0.07% | 604,542 |
| 2009-05-27 | 2009-05-25 | 5.703 | 103,705 | -2,788 | 0.07% | 591,478 |
| 2009-05-22 | 2009-05-20 | 5.488 | 106,493 | -5,576 | 0.08% | 584,459 |
| 2009-05-21 | 2009-05-19 | 5.488 | 112,069 | -8,363 | 0.08% | 615,061 |
| 2009-05-20 | 2009-05-18 | 5.524 | 120,432 | -7,806 | 0.09% | 665,280 |
| 2009-05-19 | 2009-05-15 | 5.165 | 128,238 | -5,575 | 0.09% | 662,401 |
| 2009-05-15 | 2009-05-13 | 4.986 | 133,813 | -8,364 | 0.10% | 667,198 |
| 2009-05-14 | 2009-05-12 | 4.771 | 142,177 | +8,364 | 0.10% | 678,301 |
| 2009-05-13 | 2009-05-11 | 4.878 | 133,813 | -8,364 | 0.10% | 652,798 |
| 2009-05-07 | 2009-05-05 | 4.376 | 142,177 | -1,115 | 0.10% | 622,201 |
| 2009-05-05 | 2009-04-30 | 3.982 | 143,292 | +1,673 | 0.10% | 570,540 |
| 2009-04-30 | 2009-04-28 | 3.910 | 141,619 | -2,788 | 0.10% | 553,719 |
| 2009-04-28 | 2009-04-24 | 4.125 | 144,407 | +5,018 | 0.10% | 595,700 |
| 2009-04-27 | 2009-04-23 | 4.376 | 139,389 | -2,230 | 0.10% | 610,000 |
| 2009-04-23 | 2009-04-21 | 4.340 | 141,619 | +7,806 | 0.10% | 614,679 |
| 2009-04-22 | 2009-04-20 | 4.448 | 133,813 | +6,133 | 0.10% | 595,198 |
| 2009-04-21 | 2009-04-17 | 4.376 | 127,680 | +5,575 | 0.09% | 558,759 |
| 2009-04-17 | 2009-04-15 | 4.412 | 122,105 | +20,630 | 0.09% | 538,741 |
| 2009-04-16 | 2009-04-14 | 4.484 | 101,475 | +8,363 | 0.07% | 454,999 |
| 2009-04-09 | 2009-04-07 | 4.018 | 93,112 | -2,230 | 0.07% | 374,081 |
| 2009-04-08 | 2009-04-06 | 3.874 | 95,342 | -11,151 | 0.07% | 369,360 |
| 2009-04-03 | 2009-04-01 | 3.623 | 106,493 | +23,417 | 0.08% | 385,819 |
| 2009-04-01 | 2009-03-30 | 3.551 | 83,076 | +19,515 | 0.06% | 295,021 |
| 2009-03-31 | 2009-03-27 | 3.802 | 63,561 | -3,903 | 0.05% | 241,679 |
| 2009-03-30 | 2009-03-26 | 3.551 | 67,464 | +5,575 | 0.05% | 239,579 |
| 2009-03-25 | 2009-03-23 | 3.515 | 61,889 | -1,672 | 0.04% | 217,561 |
| 2009-03-13 | 2009-03-11 | 3.193 | 63,561 | +2,787 | 0.05% | 202,919 |
| 2009-03-04 | 2009-03-02 | 3.121 | 60,774 | -1,672 | 0.04% | 189,661 |
| 2009-02-27 | 2009-02-25 | 3.264 | 62,446 | -13,382 | 0.04% | 203,839 |
| 2009-02-26 | 2009-02-24 | 3.300 | 75,828 | +13,382 | 0.05% | 250,241 |
| 2009-02-10 | 2009-02-06 | 3.623 | 62,446 | +5,018 | 0.04% | 226,239 |
| 2009-02-03 | 2009-01-30 | 3.659 | 57,428 | +11,151 | 0.04% | 210,119 |
| 2009-01-16 | 2009-01-14 | 4.018 | 46,277 | +2,230 | 0.03% | 185,919 |
| 2009-01-08 | 2009-01-06 | 4.448 | 44,047 | -1,673 | 0.03% | 195,920 |
| 2008-12-30 | 2008-12-24 | 3.874 | 45,720 | +12,824 | 0.03% | 177,122 |
| 2008-12-10 | 2008-12-08 | 5.291 | 32,896 | +3,014 | 0.02% | 174,066 |
| 2008-12-09 | 2008-12-05 | 5.133 | 29,882 | -2,533 | 0.02% | 153,398 |
| 2008-12-08 | 2008-12-04 | 5.054 | 32,415 | +2,533 | 0.03% | 163,841 |
| 2008-10-20 | 2008-10-16 | 3.554 | 29,882 | +2,532 | 0.02% | 106,198 |
| 2008-08-19 | 2008-08-15 | 6.812 | 27,350 | +1,668 | 0.02% | 186,321 |
| 2008-07-23 | 2008-07-21 | 7.023 | 25,682 | +11,890 | 0.02% | 180,358 |
| 2008-06-19 | 2008-06-17 | 7.107 | 13,792 | -3,330 | 0.01% | 98,017 |
| 2008-06-18 | 2008-06-16 | 6.392 | 17,122 | +3,330 | 0.01% | 109,443 |
| 2008-06-13 | 2008-06-11 | 6.812 | 13,792 | -2,378 | 0.01% | 93,957 |
| 2008-06-11 | 2008-06-06 | 7.065 | 16,170 | -5,232 | 0.01% | 114,237 |
| 2008-05-30 | 2008-05-28 | 7.275 | 21,402 | +2,854 | 0.02% | 155,700 |
| 2008-05-29 | 2008-05-27 | 7.275 | 18,548 | +4,756 | 0.02% | 134,937 |
| 2008-04-25 | 2008-04-23 | 7.191 | 13,792 | -2,378 | 0.01% | 99,177 |
| 2008-04-24 | 2008-04-22 | 7.317 | 16,170 | +2,378 | 0.01% | 118,317 |
| 2008-02-01 | 2008-01-30 | 7.107 | 13,792 | +951 | 0.01% | 98,017 |
| 2007-12-20 | 2007-12-18 | 8.537 | 12,841 | +951 | 0.01% | 109,619 |
| 2007-12-18 | 2007-12-14 | 8.915 | 11,890 | -2,378 | 0.01% | 106,000 |
| 2007-12-17 | 2007-12-13 | 9.294 | 14,268 | -4,756 | 0.01% | 132,600 |
| 2007-12-13 | 2007-12-11 | 9.983 | 19,024 | -1,712 | 0.02% | 189,909 |
| 2007-12-12 | 2007-12-10 | 9.549 | 20,736 | +2,304 | 0.02% | 197,999 |
| 2007-12-05 | 2007-12-03 | 8.420 | 18,432 | -4,608 | 0.02% | 155,199 |
| 2007-12-03 | 2007-11-29 | 7.422 | 23,040 | +4,608 | 0.02% | 170,999 |
| 2007-11-13 | 2007-11-09 | 7.726 | 18,432 | -2,765 | 0.02% | 142,399 |
| 2007-11-12 | 2007-11-08 | 7.682 | 21,197 | +2,765 | 0.02% | 162,841 |
| 2007-11-08 | 2007-11-06 | 8.073 | 18,432 | -2,304 | 0.02% | 148,799 |
| 2007-10-31 | 2007-10-29 | 8.116 | 20,736 | +2,304 | 0.02% | 168,299 |
| 2007-10-25 | 2007-10-23 | 8.377 | 18,432 | -4,608 | 0.02% | 154,399 |
| 2007-10-24 | 2007-10-22 | 8.160 | 23,040 | +4,608 | 0.02% | 187,999 |
| 2007-10-18 | 2007-10-16 | 8.038 | 18,432 | -2,304 | 0.02% | 148,166 |
| 2007-10-17 | 2007-10-15 | 8.218 | 20,736 | +695 | 0.02% | 170,411 |
| 2007-10-16 | 2007-10-12 | 8.577 | 20,041 | -4,454 | 0.02% | 171,900 |
| 2007-10-12 | 2007-10-10 | 8.982 | 24,495 | +8,908 | 0.02% | 220,003 |
| 2007-10-10 | 2007-10-08 | 9.116 | 15,587 | -4,454 | 0.01% | 142,096 |
| 2007-10-09 | 2007-10-05 | 9.071 | 20,041 | +4,454 | 0.02% | 181,800 |
| 2007-09-07 | 2007-09-05 | 10.239 | 15,587 | -2,227 | 0.02% | 159,595 |
| 2007-08-21 | 2007-08-17 | 9.116 | 17,814 | -21,823 | 0.02% | 162,398 |
| 2007-08-15 | 2007-08-13 | 10.014 | 39,637 | +6,681 | 0.04% | 396,942 |
| 2007-08-08 | 2007-08-06 | 10.104 | 32,956 | +4,453 | 0.03% | 332,996 |
| 2007-07-26 | 2007-07-24 | 9.880 | 28,503 | +4,454 | 0.03% | 281,602 |
| 2007-07-23 | 2007-07-19 | 9.880 | 24,049 | +6,235 | 0.03% | 237,597 |
| 2007-07-17 | 2007-07-13 | 10.329 | 17,814 | -6,681 | 0.02% | 183,997 |
| 2007-07-11 | 2007-07-09 | 11.137 | 24,495 | +11,134 | 0.03% | 272,804 |
| 2007-06-26 | 2007-06-22 | 10.284 | 13,361 | 0.01% | 137,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy