History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-10-13 | 2025-10-09 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-10-10 | 2025-10-08 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-10-09 | 2025-10-06 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-10-08 | 2025-10-03 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-10-06 | 2025-10-02 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-10-03 | 2025-09-30 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-09-30 | 2025-09-26 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-29 | 2025-09-25 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-09-26 | 2025-09-24 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-09-25 | 2025-09-23 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-09-24 | 2025-09-22 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-09-23 | 2025-09-19 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-09-22 | 2025-09-18 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-09-19 | 2025-09-17 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-09-18 | 2025-09-16 | 3.890 | 16,000 | +0 | 0.00% | 62,240 |
| 2025-09-17 | 2025-09-15 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-09-16 | 2025-09-12 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-09-15 | 2025-09-11 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-09-11 | 2025-09-09 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-09-10 | 2025-09-08 | 3.950 | 16,000 | +0 | 0.00% | 63,200 |
| 2025-09-09 | 2025-09-05 | 3.960 | 16,000 | +0 | 0.00% | 63,360 |
| 2025-09-08 | 2025-09-04 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-09-05 | 2025-09-03 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-09-04 | 2025-09-02 | 3.920 | 16,000 | +0 | 0.00% | 62,720 |
| 2025-09-03 | 2025-09-01 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-09-02 | 2025-08-29 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-09-01 | 2025-08-28 | 3.850 | 16,000 | +0 | 0.00% | 61,600 |
| 2025-08-29 | 2025-08-27 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-08-28 | 2025-08-26 | 3.970 | 16,000 | +0 | 0.00% | 63,520 |
| 2025-08-27 | 2025-08-25 | 3.980 | 16,000 | +0 | 0.00% | 63,680 |
| 2025-08-26 | 2025-08-22 | 3.990 | 16,000 | +0 | 0.00% | 63,847 |
| 2025-08-25 | 2025-08-21 | 4.011 | 16,000 | +162 | 0.00% | 64,170 |
| 2025-08-22 | 2025-08-20 | 3.930 | 15,838 | +0 | 0.00% | 62,240 |
| 2025-08-21 | 2025-08-19 | 3.950 | 15,838 | +0 | 0.00% | 62,560 |
| 2025-08-20 | 2025-08-18 | 3.960 | 15,838 | +0 | 0.00% | 62,720 |
| 2025-08-19 | 2025-08-15 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-08-18 | 2025-08-14 | 4.051 | 15,838 | +0 | 0.00% | 64,160 |
| 2025-08-15 | 2025-08-13 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-08-14 | 2025-08-12 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-08-13 | 2025-08-11 | 4.071 | 15,838 | +0 | 0.00% | 64,480 |
| 2025-08-12 | 2025-08-08 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-08-11 | 2025-08-07 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-08-08 | 2025-08-06 | 4.021 | 15,838 | +0 | 0.00% | 63,680 |
| 2025-08-07 | 2025-08-05 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2025-08-06 | 2025-08-04 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-08-05 | 2025-08-01 | 4.001 | 15,838 | +0 | 0.00% | 63,360 |
| 2025-08-04 | 2025-07-31 | 4.102 | 15,838 | +0 | 0.00% | 64,960 |
| 2025-08-01 | 2025-07-30 | 3.990 | 15,838 | +0 | 0.00% | 63,200 |
| 2025-07-31 | 2025-07-29 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-07-30 | 2025-07-28 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-07-29 | 2025-07-25 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-07-28 | 2025-07-24 | 3.920 | 15,838 | +0 | 0.00% | 62,080 |
| 2025-07-25 | 2025-07-23 | 3.839 | 15,838 | +0 | 0.00% | 60,800 |
| 2025-07-24 | 2025-07-22 | 3.738 | 15,838 | +0 | 0.00% | 59,200 |
| 2025-07-23 | 2025-07-21 | 3.839 | 15,838 | +0 | 0.00% | 60,800 |
| 2025-07-22 | 2025-07-18 | 3.596 | 15,838 | +0 | 0.00% | 56,960 |
| 2025-07-21 | 2025-07-17 | 3.617 | 15,838 | +0 | 0.00% | 57,280 |
| 2025-07-18 | 2025-07-16 | 3.586 | 15,838 | +0 | 0.00% | 56,800 |
| 2025-07-17 | 2025-07-15 | 3.647 | 15,838 | +0 | 0.00% | 57,760 |
| 2025-07-16 | 2025-07-14 | 3.576 | 15,838 | +0 | 0.00% | 56,640 |
| 2025-07-15 | 2025-07-11 | 3.586 | 15,838 | +0 | 0.00% | 56,800 |
| 2025-07-14 | 2025-07-10 | 3.687 | 15,838 | +0 | 0.00% | 58,400 |
| 2025-07-11 | 2025-07-09 | 3.667 | 15,838 | +0 | 0.00% | 58,080 |
| 2025-07-10 | 2025-07-08 | 3.667 | 15,838 | +0 | 0.00% | 58,080 |
| 2025-07-09 | 2025-07-07 | 3.687 | 15,838 | +0 | 0.00% | 58,400 |
| 2025-07-08 | 2025-07-04 | 3.687 | 15,838 | +0 | 0.00% | 58,400 |
| 2025-07-07 | 2025-07-03 | 3.687 | 15,838 | +0 | 0.00% | 58,400 |
| 2025-07-04 | 2025-07-02 | 3.697 | 15,838 | +0 | 0.00% | 58,560 |
| 2025-07-03 | 2025-06-30 | 3.657 | 15,838 | +0 | 0.00% | 57,920 |
| 2025-07-02 | 2025-06-27 | 3.687 | 15,838 | +0 | 0.00% | 58,400 |
| 2025-06-30 | 2025-06-26 | 3.718 | 15,838 | +0 | 0.00% | 58,880 |
| 2025-06-27 | 2025-06-25 | 3.819 | 15,838 | +0 | 0.00% | 60,480 |
| 2025-06-26 | 2025-06-24 | 3.829 | 15,838 | +0 | 0.00% | 60,640 |
| 2025-06-25 | 2025-06-23 | 3.718 | 15,838 | +0 | 0.00% | 58,880 |
| 2025-06-24 | 2025-06-20 | 3.667 | 15,838 | +0 | 0.00% | 58,080 |
| 2025-06-23 | 2025-06-19 | 3.627 | 15,838 | +0 | 0.00% | 57,440 |
| 2025-06-20 | 2025-06-18 | 3.627 | 15,838 | +0 | 0.00% | 57,440 |
| 2025-06-19 | 2025-06-17 | 3.677 | 15,838 | +0 | 0.00% | 58,240 |
| 2025-06-18 | 2025-06-16 | 3.647 | 15,838 | +0 | 0.00% | 57,760 |
| 2025-06-17 | 2025-06-13 | 3.647 | 15,838 | +0 | 0.00% | 57,760 |
| 2025-06-16 | 2025-06-12 | 3.637 | 15,838 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 3.728 | 15,838 | +0 | 0.00% | 59,040 |
| 2025-06-12 | 2025-06-10 | 3.859 | 15,838 | +0 | 0.00% | 61,120 |
| 2025-06-11 | 2025-06-09 | 3.839 | 15,838 | +0 | 0.00% | 60,800 |
| 2025-06-10 | 2025-06-06 | 3.829 | 15,838 | +0 | 0.00% | 60,640 |
| 2025-06-09 | 2025-06-05 | 3.809 | 15,838 | +0 | 0.00% | 60,320 |
| 2025-06-06 | 2025-06-04 | 3.738 | 15,838 | +0 | 0.00% | 59,200 |
| 2025-06-05 | 2025-06-03 | 3.798 | 15,838 | +0 | 0.00% | 60,160 |
| 2025-06-04 | 2025-06-02 | 3.798 | 15,838 | +0 | 0.00% | 60,160 |
| 2025-06-03 | 2025-05-30 | 3.798 | 15,838 | +0 | 0.00% | 60,160 |
| 2025-06-02 | 2025-05-29 | 3.788 | 15,838 | +0 | 0.00% | 60,000 |
| 2025-05-30 | 2025-05-28 | 3.788 | 15,838 | +0 | 0.00% | 60,000 |
| 2025-05-29 | 2025-05-27 | 3.839 | 15,838 | +0 | 0.00% | 60,800 |
| 2025-05-28 | 2025-05-26 | 3.748 | 15,838 | +0 | 0.00% | 59,360 |
| 2025-05-27 | 2025-05-23 | 3.788 | 15,838 | +0 | 0.00% | 60,000 |
| 2025-05-26 | 2025-05-22 | 3.586 | 15,838 | +0 | 0.00% | 56,800 |
| 2025-05-23 | 2025-05-21 | 3.536 | 15,838 | +0 | 0.00% | 56,000 |
| 2025-05-22 | 2025-05-20 | 3.485 | 15,838 | +0 | 0.00% | 55,200 |
| 2025-05-21 | 2025-05-19 | 3.526 | 15,838 | +0 | 0.00% | 55,840 |
| 2025-05-20 | 2025-05-16 | 3.526 | 15,838 | +0 | 0.00% | 55,840 |
| 2025-05-19 | 2025-05-15 | 3.526 | 15,838 | +0 | 0.00% | 55,840 |
| 2025-05-16 | 2025-05-14 | 3.495 | 15,838 | +0 | 0.00% | 55,360 |
| 2025-05-15 | 2025-05-13 | 3.465 | 15,838 | +0 | 0.00% | 54,880 |
| 2025-05-14 | 2025-05-12 | 3.364 | 15,838 | +0 | 0.00% | 53,280 |
| 2025-05-13 | 2025-05-09 | 3.283 | 15,838 | +0 | 0.00% | 52,000 |
| 2025-05-12 | 2025-05-08 | 3.283 | 15,838 | +0 | 0.00% | 52,000 |
| 2025-05-09 | 2025-05-07 | 3.415 | 15,838 | +0 | 0.00% | 54,080 |
| 2025-05-08 | 2025-05-06 | 3.384 | 15,838 | +0 | 0.00% | 53,600 |
| 2025-05-07 | 2025-05-02 | 3.415 | 15,838 | +0 | 0.00% | 54,080 |
| 2025-05-06 | 2025-04-30 | 3.415 | 15,838 | +0 | 0.00% | 54,080 |
| 2025-05-02 | 2025-04-29 | 3.415 | 15,838 | +0 | 0.00% | 54,080 |
| 2025-04-30 | 2025-04-28 | 3.384 | 15,838 | +0 | 0.00% | 53,600 |
| 2025-04-29 | 2025-04-25 | 3.374 | 15,838 | +0 | 0.00% | 53,440 |
| 2025-04-28 | 2025-04-24 | 3.374 | 15,838 | +0 | 0.00% | 53,440 |
| 2025-04-25 | 2025-04-23 | 3.384 | 15,838 | +0 | 0.00% | 53,600 |
| 2025-04-24 | 2025-04-22 | 3.384 | 15,838 | +0 | 0.00% | 53,600 |
| 2025-04-23 | 2025-04-17 | 3.303 | 15,838 | +0 | 0.00% | 52,320 |
| 2025-04-22 | 2025-04-16 | 3.344 | 15,838 | +0 | 0.00% | 52,960 |
| 2025-04-17 | 2025-04-15 | 3.384 | 15,838 | +0 | 0.00% | 53,600 |
| 2025-04-16 | 2025-04-14 | 3.394 | 15,838 | +0 | 0.00% | 53,760 |
| 2025-04-15 | 2025-04-11 | 3.465 | 15,838 | +0 | 0.00% | 54,880 |
| 2025-04-14 | 2025-04-10 | 3.394 | 15,838 | +0 | 0.00% | 53,760 |
| 2025-04-11 | 2025-04-09 | 3.384 | 15,838 | +0 | 0.00% | 53,600 |
| 2025-04-10 | 2025-04-08 | 3.435 | 15,838 | +0 | 0.00% | 54,400 |
| 2025-04-09 | 2025-04-07 | 3.586 | 15,838 | +0 | 0.00% | 56,800 |
| 2025-04-08 | 2025-04-03 | 3.899 | 15,838 | +0 | 0.00% | 61,760 |
| 2025-04-07 | 2025-04-02 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-04-03 | 2025-04-01 | 4.122 | 15,838 | +0 | 0.00% | 65,280 |
| 2025-04-02 | 2025-03-31 | 4.122 | 15,838 | +0 | 0.00% | 65,280 |
| 2025-04-01 | 2025-03-28 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-31 | 2025-03-27 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-28 | 2025-03-26 | 4.182 | 15,838 | +0 | 0.00% | 66,240 |
| 2025-03-27 | 2025-03-25 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-03-26 | 2025-03-24 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-25 | 2025-03-21 | 4.102 | 15,838 | +0 | 0.00% | 64,960 |
| 2025-03-24 | 2025-03-20 | 4.102 | 15,838 | +0 | 0.00% | 64,960 |
| 2025-03-21 | 2025-03-19 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2025-03-20 | 2025-03-18 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2025-03-19 | 2025-03-17 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2025-03-18 | 2025-03-14 | 4.132 | 15,838 | +0 | 0.00% | 65,440 |
| 2025-03-17 | 2025-03-13 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2025-03-14 | 2025-03-12 | 4.081 | 15,838 | +0 | 0.00% | 64,640 |
| 2025-03-13 | 2025-03-11 | 4.122 | 15,838 | +0 | 0.00% | 65,280 |
| 2025-03-12 | 2025-03-10 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2025-03-11 | 2025-03-07 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-10 | 2025-03-06 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-07 | 2025-03-05 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-06 | 2025-03-04 | 4.162 | 15,838 | +0 | 0.00% | 65,920 |
| 2025-03-05 | 2025-03-03 | 4.162 | 15,838 | +0 | 0.00% | 65,920 |
| 2025-03-04 | 2025-02-28 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-03-03 | 2025-02-27 | 4.152 | 15,838 | +0 | 0.00% | 65,760 |
| 2025-02-28 | 2025-02-26 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-02-27 | 2025-02-25 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2025-02-26 | 2025-02-24 | 4.102 | 15,838 | +0 | 0.00% | 64,960 |
| 2025-02-25 | 2025-02-21 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-02-24 | 2025-02-20 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-02-21 | 2025-02-19 | 4.122 | 15,838 | +0 | 0.00% | 65,280 |
| 2025-02-20 | 2025-02-18 | 4.132 | 15,838 | +0 | 0.00% | 65,440 |
| 2025-02-19 | 2025-02-17 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-02-18 | 2025-02-14 | 4.192 | 15,838 | +0 | 0.00% | 66,400 |
| 2025-02-17 | 2025-02-13 | 4.182 | 15,838 | +0 | 0.00% | 66,240 |
| 2025-02-14 | 2025-02-12 | 4.223 | 15,838 | +0 | 0.00% | 66,880 |
| 2025-02-13 | 2025-02-11 | 4.182 | 15,838 | +0 | 0.00% | 66,240 |
| 2025-02-12 | 2025-02-10 | 4.182 | 15,838 | +0 | 0.00% | 66,240 |
| 2025-02-11 | 2025-02-07 | 4.182 | 15,838 | +0 | 0.00% | 66,240 |
| 2025-02-10 | 2025-02-06 | 4.223 | 15,838 | +0 | 0.00% | 66,880 |
| 2025-02-07 | 2025-02-05 | 4.223 | 15,838 | +0 | 0.00% | 66,880 |
| 2025-02-06 | 2025-02-04 | 4.203 | 15,838 | +0 | 0.00% | 66,560 |
| 2025-02-05 | 2025-02-03 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 4.132 | 15,838 | +0 | 0.00% | 65,440 |
| 2025-02-03 | 2025-01-24 | 4.152 | 15,838 | +0 | 0.00% | 65,760 |
| 2025-01-27 | 2025-01-23 | 4.152 | 15,838 | +0 | 0.00% | 65,760 |
| 2025-01-24 | 2025-01-22 | 4.162 | 15,838 | +0 | 0.00% | 65,920 |
| 2025-01-23 | 2025-01-21 | 4.162 | 15,838 | +0 | 0.00% | 65,920 |
| 2025-01-22 | 2025-01-20 | 4.162 | 15,838 | +0 | 0.00% | 65,920 |
| 2025-01-21 | 2025-01-17 | 4.172 | 15,838 | +0 | 0.00% | 66,080 |
| 2025-01-20 | 2025-01-16 | 4.172 | 15,838 | +0 | 0.00% | 66,080 |
| 2025-01-17 | 2025-01-15 | 4.223 | 15,838 | +0 | 0.00% | 66,880 |
| 2025-01-16 | 2025-01-14 | 4.122 | 15,838 | +0 | 0.00% | 65,280 |
| 2025-01-15 | 2025-01-13 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-01-14 | 2025-01-10 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-01-13 | 2025-01-09 | 4.192 | 15,838 | +0 | 0.00% | 66,400 |
| 2025-01-10 | 2025-01-08 | 4.112 | 15,838 | +0 | 0.00% | 65,120 |
| 2025-01-09 | 2025-01-07 | 4.152 | 15,838 | +0 | 0.00% | 65,760 |
| 2025-01-08 | 2025-01-06 | 4.142 | 15,838 | +0 | 0.00% | 65,600 |
| 2025-01-07 | 2025-01-03 | 4.203 | 15,838 | +0 | 0.00% | 66,560 |
| 2025-01-06 | 2025-01-02 | 4.203 | 15,838 | +0 | 0.00% | 66,560 |
| 2025-01-03 | 2024-12-31 | 4.172 | 15,838 | +0 | 0.00% | 66,080 |
| 2025-01-02 | 2024-12-27 | 4.091 | 15,838 | +0 | 0.00% | 64,800 |
| 2024-12-30 | 2024-12-24 | 4.192 | 15,838 | +0 | 0.00% | 66,400 |
| 2024-12-27 | 2024-12-20 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2024-12-23 | 2024-12-19 | 4.041 | 15,838 | +0 | 0.00% | 64,000 |
| 2024-12-20 | 2024-12-18 | 3.990 | 15,838 | +0 | 0.00% | 63,200 |
| 2024-12-19 | 2024-12-17 | 3.990 | 15,838 | +0 | 0.00% | 63,200 |
| 2024-12-18 | 2024-12-16 | 3.990 | 15,838 | +0 | 0.00% | 63,200 |
| 2024-12-17 | 2024-12-13 | 4.021 | 15,838 | +0 | 0.00% | 63,680 |
| 2024-12-16 | 2024-12-12 | 3.899 | 15,838 | +0 | 0.00% | 61,760 |
| 2024-12-13 | 2024-12-11 | 3.849 | 15,838 | +0 | 0.00% | 60,960 |
| 2024-12-12 | 2024-12-10 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-12-11 | 2024-12-09 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-12-10 | 2024-12-06 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-12-09 | 2024-12-05 | 3.879 | 15,838 | +0 | 0.00% | 61,440 |
| 2024-12-06 | 2024-12-04 | 3.930 | 15,838 | +0 | 0.00% | 62,240 |
| 2024-12-05 | 2024-12-03 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-12-04 | 2024-12-02 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-12-03 | 2024-11-29 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-12-02 | 2024-11-28 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-11-29 | 2024-11-27 | 3.889 | 15,838 | +0 | 0.00% | 61,600 |
| 2024-11-28 | 2024-11-26 | 3.809 | 15,838 | +0 | 0.00% | 60,320 |
| 2024-11-27 | 2024-11-25 | 3.748 | 15,838 | +0 | 0.00% | 59,360 |
| 2024-11-26 | 2024-11-22 | 3.788 | 15,838 | +0 | 0.00% | 60,000 |
| 2024-11-25 | 2024-11-21 | 3.920 | 15,838 | +0 | 0.00% | 62,080 |
| 2024-11-22 | 2024-11-20 | 4.337 | 15,838 | +0 | 0.00% | 68,682 |
| 2024-11-21 | 2024-11-19 | 4.358 | 15,838 | +858 | 0.00% | 69,020 |
| 2024-11-20 | 2024-11-18 | 4.347 | 14,980 | +0 | 0.00% | 65,121 |
| 2024-11-19 | 2024-11-15 | 4.358 | 14,980 | +0 | 0.00% | 65,281 |
| 2024-11-18 | 2024-11-14 | 4.358 | 14,980 | +0 | 0.00% | 65,281 |
| 2024-11-15 | 2024-11-13 | 4.369 | 14,980 | +0 | 0.00% | 65,441 |
| 2024-11-14 | 2024-11-12 | 4.369 | 14,980 | +0 | 0.00% | 65,441 |
| 2024-11-13 | 2024-11-11 | 4.358 | 14,980 | +0 | 0.00% | 65,281 |
| 2024-11-12 | 2024-11-08 | 4.379 | 14,980 | +0 | 0.00% | 65,601 |
| 2024-11-11 | 2024-11-07 | 4.347 | 14,980 | +0 | 0.00% | 65,121 |
| 2024-11-08 | 2024-11-06 | 4.390 | 14,980 | +0 | 0.00% | 65,761 |
| 2024-11-07 | 2024-11-05 | 4.337 | 14,980 | +0 | 0.00% | 64,961 |
| 2024-11-06 | 2024-11-04 | 4.379 | 14,980 | +0 | 0.00% | 65,601 |
| 2024-11-05 | 2024-11-01 | 4.401 | 14,980 | +0 | 0.00% | 65,921 |
| 2024-11-04 | 2024-10-31 | 4.390 | 14,980 | +0 | 0.00% | 65,761 |
| 2024-11-01 | 2024-10-30 | 4.390 | 14,980 | +0 | 0.00% | 65,761 |
| 2024-10-31 | 2024-10-29 | 4.443 | 14,980 | +0 | 0.00% | 66,561 |
| 2024-10-30 | 2024-10-28 | 4.454 | 14,980 | +0 | 0.00% | 66,721 |
| 2024-10-29 | 2024-10-25 | 4.454 | 14,980 | +0 | 0.00% | 66,721 |
| 2024-10-28 | 2024-10-24 | 4.529 | 14,980 | +0 | 0.00% | 67,841 |
| 2024-10-25 | 2024-10-23 | 4.486 | 14,980 | +0 | 0.00% | 67,201 |
| 2024-10-24 | 2024-10-22 | 4.443 | 14,980 | +0 | 0.00% | 66,561 |
| 2024-10-23 | 2024-10-21 | 4.486 | 14,980 | +0 | 0.00% | 67,201 |
| 2024-10-22 | 2024-10-18 | 4.465 | 14,980 | +0 | 0.00% | 66,881 |
| 2024-10-21 | 2024-10-17 | 4.443 | 14,980 | +0 | 0.00% | 66,561 |
| 2024-10-18 | 2024-10-16 | 4.475 | 14,980 | +0 | 0.00% | 67,041 |
| 2024-10-17 | 2024-10-15 | 4.443 | 14,980 | +0 | 0.00% | 66,561 |
| 2024-10-16 | 2024-10-14 | 4.443 | 14,980 | +0 | 0.00% | 66,561 |
| 2024-10-15 | 2024-10-10 | 4.475 | 14,980 | +0 | 0.00% | 67,041 |
| 2024-10-14 | 2024-10-09 | 4.465 | 14,980 | +0 | 0.00% | 66,881 |
| 2024-10-10 | 2024-10-08 | 4.454 | 14,980 | +0 | 0.00% | 66,721 |
| 2024-10-09 | 2024-10-07 | 4.614 | 14,980 | +0 | 0.00% | 69,121 |
| 2024-10-08 | 2024-10-04 | 4.475 | 14,980 | +9,363 | 0.00% | 67,041 |
| 2024-08-26 | 2024-08-22 | 4.947 | 5,617 | +98 | 0.00% | 27,787 |
| 2024-02-07 | 2024-02-05 | 4.729 | 5,519 | -9,197 | 0.00% | 26,102 |
| 2023-11-22 | 2023-11-20 | 5.317 | 14,716 | +933 | 0.00% | 78,241 |
| 2023-08-25 | 2023-08-23 | 5.333 | 13,783 | +433 | 0.00% | 73,507 |
| 2022-12-05 | 2022-12-01 | 5.766 | 13,350 | +892 | 0.00% | 76,982 |
| 2022-08-25 | 2022-08-23 | 5.759 | 12,458 | +401 | 0.00% | 71,747 |
| 2022-03-17 | 2022-03-15 | 5.507 | 12,057 | +4,521 | 0.00% | 66,398 |
| 2021-11-25 | 2021-11-23 | 6.914 | 7,536 | +334 | 0.00% | 52,107 |
| 2021-08-23 | 2021-08-19 | 7.113 | 7,202 | +173 | 0.00% | 51,227 |
| 2021-05-24 | 2021-05-20 | 6.331 | 7,029 | -4,218 | 0.00% | 44,497 |
| 2021-05-17 | 2021-05-13 | 6.473 | 11,247 | +4,218 | 0.00% | 72,799 |
| 2021-04-15 | 2021-04-13 | 6.814 | 7,029 | +7,029 | 0.00% | 47,897 |
| 2021-03-29 | 2021-03-25 | 6.786 | 0 | -4,218 | ||
| 2021-03-08 | 2021-03-04 | 6.587 | 4,218 | -1,406 | 0.00% | 27,782 |
| 2021-02-10 | 2021-02-08 | 5.961 | 5,624 | -49,206 | 0.00% | 33,523 |
| 2020-11-30 | 2020-11-26 | 6.997 | 54,830 | +3,553 | 0.01% | 383,662 |
| 2020-11-27 | 2020-11-25 | 7.043 | 51,277 | +1,315 | 0.01% | 361,141 |
| 2020-08-31 | 2020-08-27 | 4.658 | 49,962 | +1,499 | 0.01% | 232,701 |
| 2020-08-24 | 2020-08-20 | 4.501 | 48,463 | -19,130 | 0.01% | 218,119 |
| 2020-06-29 | 2020-06-24 | 4.093 | 67,593 | -2,551 | 0.02% | 276,658 |
| 2020-06-19 | 2020-06-17 | 4.077 | 70,144 | +2,551 | 0.02% | 285,999 |
| 2020-05-29 | 2020-05-27 | 3.607 | 67,593 | -15,305 | 0.02% | 243,798 |
| 2019-11-29 | 2019-11-27 | 5.355 | 82,898 | +5,214 | 0.02% | 443,922 |
| 2019-08-22 | 2019-08-20 | 4.153 | 77,684 | +1,926 | 0.02% | 322,599 |
| 2019-06-04 | 2019-05-31 | 3.655 | 75,758 | +17,483 | 0.02% | 276,900 |
| 2019-05-08 | 2019-05-06 | 5.045 | 58,275 | -11,655 | 0.02% | 293,999 |
| 2019-03-01 | 2019-02-27 | 5.114 | 69,930 | -26,807 | 0.02% | 357,598 |
| 2019-02-28 | 2019-02-26 | 5.114 | 96,737 | -31,469 | 0.03% | 494,680 |
| 2019-02-25 | 2019-02-21 | 5.114 | 128,206 | -9,324 | 0.04% | 655,602 |
| 2019-02-22 | 2019-02-20 | 5.131 | 137,530 | -8,158 | 0.04% | 705,642 |
| 2019-02-13 | 2019-02-11 | 5.131 | 145,688 | +11,655 | 0.05% | 747,499 |
| 2019-01-03 | 2018-12-31 | 4.805 | 134,033 | +11,655 | 0.05% | 643,999 |
| 2018-12-12 | 2018-12-10 | 4.805 | 122,378 | +23,310 | 0.04% | 587,999 |
| 2018-12-10 | 2018-12-06 | 4.976 | 99,068 | +4,662 | 0.03% | 493,000 |
| 2018-11-29 | 2018-11-27 | 5.603 | 94,406 | +4,196 | 0.03% | 528,949 |
| 2018-11-15 | 2018-11-13 | 5.262 | 90,210 | +6,682 | 0.03% | 474,659 |
| 2018-11-14 | 2018-11-12 | 5.316 | 83,528 | +27,843 | 0.03% | 444,000 |
| 2018-08-22 | 2018-08-20 | 6.592 | 55,685 | +1,830 | 0.02% | 367,066 |
| 2018-07-11 | 2018-07-09 | 7.056 | 53,855 | -5,385 | 0.02% | 380,003 |
| 2018-07-09 | 2018-07-05 | 6.945 | 59,240 | -2,154 | 0.02% | 411,400 |
| 2018-07-06 | 2018-07-04 | 7.093 | 61,394 | +5,385 | 0.02% | 435,479 |
| 2018-06-29 | 2018-06-27 | 7.093 | 56,009 | -2,154 | 0.02% | 397,282 |
| 2018-06-26 | 2018-06-22 | 7.353 | 58,163 | +4,308 | 0.02% | 427,681 |
| 2018-06-14 | 2018-06-12 | 7.297 | 53,855 | +5,386 | 0.02% | 393,003 |
| 2018-04-30 | 2018-04-26 | 6.852 | 48,469 | +4,308 | 0.02% | 332,099 |
| 2018-04-19 | 2018-04-17 | 7.149 | 44,161 | -10,771 | 0.02% | 315,702 |
| 2018-04-17 | 2018-04-13 | 7.372 | 54,932 | +3,232 | 0.02% | 404,943 |
| 2018-03-08 | 2018-03-06 | 6.796 | 51,700 | +10,771 | 0.02% | 351,358 |
| 2018-01-26 | 2018-01-24 | 6.313 | 40,929 | +5,385 | 0.02% | 258,397 |
| 2017-11-29 | 2017-11-27 | 7.536 | 35,544 | +1,649 | 0.01% | 267,846 |
| 2017-11-24 | 2017-11-22 | 7.594 | 33,895 | -4,109 | 0.01% | 257,400 |
| 2017-11-16 | 2017-11-14 | 7.633 | 38,004 | +4,109 | 0.01% | 290,084 |
| 2017-11-14 | 2017-11-10 | 7.516 | 33,895 | +10,271 | 0.01% | 254,760 |
| 2017-10-31 | 2017-10-27 | 7.380 | 23,624 | -10,271 | 0.01% | 174,341 |
| 2017-10-16 | 2017-10-12 | 7.964 | 33,895 | -5,136 | 0.01% | 269,940 |
| 2017-10-04 | 2017-09-29 | 7.516 | 39,031 | -21,569 | 0.02% | 293,363 |
| 2017-10-03 | 2017-09-28 | 7.399 | 60,600 | -14,380 | 0.02% | 448,398 |
| 2017-09-28 | 2017-09-26 | 6.971 | 74,980 | -25,678 | 0.03% | 522,680 |
| 2017-09-26 | 2017-09-22 | 6.679 | 100,658 | +25,678 | 0.04% | 672,280 |
| 2017-08-22 | 2017-08-18 | 6.877 | 74,980 | +1,308 | 0.03% | 515,614 |
| 2017-07-14 | 2017-07-12 | 6.361 | 73,672 | -116,059 | 0.03% | 468,659 |
| 2017-07-11 | 2017-07-07 | 5.925 | 189,731 | +100,921 | 0.08% | 1,124,240 |
| 2017-07-06 | 2017-07-04 | 5.688 | 88,810 | -8,074 | 0.04% | 505,119 |
| 2017-07-03 | 2017-06-29 | 5.371 | 96,884 | -4,037 | 0.04% | 520,320 |
| 2017-06-30 | 2017-06-28 | 5.291 | 100,921 | +15,138 | 0.04% | 534,001 |
| 2017-06-26 | 2017-06-22 | 5.172 | 85,783 | -3,027 | 0.03% | 443,702 |
| 2017-06-02 | 2017-05-31 | 4.419 | 88,810 | +8,073 | 0.04% | 392,479 |
| 2017-04-13 | 2017-04-11 | 4.320 | 80,737 | +15,139 | 0.03% | 348,802 |
| 2017-03-28 | 2017-03-24 | 4.241 | 65,598 | -3,028 | 0.03% | 278,198 |
| 2017-02-24 | 2017-02-22 | 4.102 | 68,626 | +10,092 | 0.03% | 281,520 |
| 2016-11-30 | 2016-11-28 | 5.418 | 58,534 | +3,512 | 0.02% | 317,149 |
| 2016-11-28 | 2016-11-24 | 5.355 | 55,022 | -9,487 | 0.02% | 294,640 |
| 2016-11-25 | 2016-11-23 | 5.313 | 64,509 | -14,229 | 0.03% | 342,722 |
| 2016-10-26 | 2016-10-24 | 4.912 | 78,738 | +9,486 | 0.03% | 386,778 |
| 2016-10-12 | 2016-10-07 | 5.039 | 69,252 | -6,640 | 0.03% | 348,941 |
| 2016-09-12 | 2016-09-08 | 4.554 | 75,892 | -4,744 | 0.03% | 345,598 |
| 2016-08-23 | 2016-08-19 | 4.452 | 80,636 | +8,455 | 0.03% | 359,000 |
| 2016-08-19 | 2016-08-17 | 4.409 | 72,181 | +4,627 | 0.03% | 318,238 |
| 2016-07-22 | 2016-07-20 | 4.452 | 67,554 | -4,627 | 0.03% | 300,758 |
| 2016-07-15 | 2016-07-13 | 4.301 | 72,181 | -9,255 | 0.03% | 310,438 |
| 2016-07-05 | 2016-06-30 | 3.955 | 81,436 | -210,992 | 0.04% | 322,082 |
| 2016-07-04 | 2016-06-29 | 3.998 | 292,428 | +9,254 | 0.13% | 1,169,202 |
| 2016-06-24 | 2016-06-22 | 4.063 | 283,174 | +32,390 | 0.12% | 1,150,562 |
| 2016-06-23 | 2016-06-21 | 4.020 | 250,784 | +178,603 | 0.11% | 1,008,118 |
| 2016-05-12 | 2016-05-10 | 4.106 | 72,181 | +4,627 | 0.03% | 296,398 |
| 2016-04-08 | 2016-04-06 | 4.517 | 67,554 | +13,881 | 0.03% | 305,138 |
| 2016-03-29 | 2016-03-23 | 4.820 | 53,673 | -13,881 | 0.02% | 258,678 |
| 2016-02-29 | 2016-02-25 | 4.150 | 67,554 | +13,881 | 0.03% | 280,318 |
| 2015-12-22 | 2015-12-18 | 5.338 | 53,673 | -9,254 | 0.02% | 286,518 |
| 2015-12-17 | 2015-12-15 | 5.079 | 62,927 | -18,509 | 0.03% | 319,598 |
| 2015-12-16 | 2015-12-14 | 5.057 | 81,436 | +13,882 | 0.04% | 411,842 |
| 2015-12-14 | 2015-12-10 | 5.209 | 67,554 | -4,627 | 0.03% | 351,858 |
| 2015-12-10 | 2015-12-08 | 5.360 | 72,181 | +4,627 | 0.03% | 386,877 |
| 2015-11-30 | 2015-11-26 | 6.180 | 67,554 | +3,059 | 0.03% | 417,482 |
| 2015-11-25 | 2015-11-23 | 6.271 | 64,495 | -75,098 | 0.03% | 404,417 |
| 2015-11-20 | 2015-11-18 | 5.954 | 139,593 | -4,417 | 0.06% | 831,081 |
| 2015-11-18 | 2015-11-16 | 5.297 | 144,010 | +66,262 | 0.07% | 762,839 |
| 2015-11-13 | 2015-11-11 | 5.252 | 77,748 | -4,417 | 0.04% | 408,321 |
| 2015-11-11 | 2015-11-09 | 5.342 | 82,165 | -4,418 | 0.04% | 438,958 |
| 2015-08-24 | 2015-08-20 | 3.939 | 86,583 | +3,496 | 0.04% | 341,091 |
| 2015-06-30 | 2015-06-26 | 4.529 | 83,087 | -21,196 | 0.04% | 376,319 |
| 2015-04-29 | 2015-04-27 | 4.270 | 104,283 | -3,391 | 0.05% | 445,260 |
| 2015-04-27 | 2015-04-23 | 4.246 | 107,674 | +4,239 | 0.05% | 457,199 |
| 2015-04-10 | 2015-04-08 | 4.152 | 103,435 | -21,196 | 0.05% | 429,439 |
| 2015-04-02 | 2015-03-31 | 4.246 | 124,631 | -4,239 | 0.06% | 529,200 |
| 2015-03-16 | 2015-03-12 | 4.010 | 128,870 | -4,239 | 0.06% | 516,800 |
| 2015-02-26 | 2015-02-24 | 3.326 | 133,109 | +4,239 | 0.06% | 442,739 |
| 2014-12-09 | 2014-12-05 | 3.397 | 128,870 | -8,478 | 0.06% | 437,760 |
| 2014-12-01 | 2014-11-27 | 3.732 | 137,348 | +5,386 | 0.06% | 512,580 |
| 2014-09-04 | 2014-09-02 | 3.265 | 131,962 | -4,888 | 0.06% | 430,919 |
| 2014-06-17 | 2014-06-13 | 2.971 | 136,850 | -17,106 | 0.07% | 406,561 |
| 2013-11-29 | 2013-11-27 | 3.539 | 153,956 | +4,431 | 0.08% | 544,881 |
| 2013-10-30 | 2013-10-28 | 3.564 | 149,525 | -11,868 | 0.08% | 532,978 |
| 2013-10-18 | 2013-10-16 | 3.489 | 161,393 | +11,868 | 0.08% | 563,042 |
| 2013-08-26 | 2013-08-22 | 3.564 | 149,525 | +4,241 | 0.08% | 532,978 |
| 2013-07-19 | 2013-07-17 | 3.643 | 145,284 | +8,456 | 0.08% | 529,201 |
| 2013-07-17 | 2013-07-15 | 3.617 | 136,828 | -769 | 0.07% | 494,840 |
| 2013-06-06 | 2013-06-04 | 3.590 | 137,597 | -768 | 0.07% | 494,041 |
| 2013-06-05 | 2013-06-03 | 3.643 | 138,365 | +1,537 | 0.07% | 503,999 |
| 2013-03-25 | 2013-03-21 | 4.371 | 136,828 | -2,306 | 0.07% | 598,080 |
| 2013-02-06 | 2013-02-04 | 4.345 | 139,134 | -1,537 | 0.07% | 604,540 |
| 2013-01-21 | 2013-01-17 | 4.657 | 140,671 | +7,687 | 0.07% | 655,138 |
| 2012-12-12 | 2012-12-10 | 4.345 | 132,984 | +2,306 | 0.07% | 577,818 |
| 2012-12-05 | 2012-12-03 | 4.743 | 130,678 | +5,227 | 0.07% | 619,790 |
| 2012-11-20 | 2012-11-16 | 4.743 | 125,451 | -7,380 | 0.07% | 594,999 |
| 2012-11-19 | 2012-11-15 | 4.743 | 132,831 | +7,380 | 0.07% | 630,001 |
| 2012-11-09 | 2012-11-07 | 4.662 | 125,451 | -738 | 0.07% | 584,799 |
| 2012-10-03 | 2012-09-27 | 4.228 | 126,189 | -18,449 | 0.07% | 533,519 |
| 2012-08-29 | 2012-08-27 | 4.886 | 144,638 | +5,852 | 0.08% | 706,758 |
| 2012-03-26 | 2012-03-22 | 4.886 | 138,786 | +10,622 | 0.08% | 678,162 |
| 2012-03-12 | 2012-03-08 | 5.056 | 128,164 | +3,540 | 0.07% | 647,979 |
| 2012-02-22 | 2012-02-20 | 5.112 | 124,624 | -17,702 | 0.07% | 637,121 |
| 2012-02-21 | 2012-02-17 | 5.112 | 142,326 | +3,540 | 0.08% | 727,620 |
| 2012-02-17 | 2012-02-15 | 5.169 | 138,786 | -3,540 | 0.08% | 717,363 |
| 2011-12-28 | 2011-12-22 | 4.152 | 142,326 | -3,540 | 0.08% | 590,940 |
| 2011-12-23 | 2011-12-21 | 4.011 | 145,866 | -7,081 | 0.08% | 585,038 |
| 2011-12-19 | 2011-12-15 | 3.107 | 152,947 | +3,540 | 0.09% | 475,199 |
| 2011-12-05 | 2011-12-01 | 3.881 | 149,407 | +3,541 | 0.08% | 579,822 |
| 2011-12-02 | 2011-11-30 | 3.851 | 145,866 | +7,854 | 0.08% | 561,725 |
| 2011-12-01 | 2011-11-29 | 3.851 | 138,012 | +3,350 | 0.08% | 531,480 |
| 2011-11-18 | 2011-11-16 | 4.179 | 134,662 | +3,350 | 0.08% | 562,799 |
| 2011-10-10 | 2011-10-06 | 3.045 | 131,312 | -3,350 | 0.08% | 399,839 |
| 2011-09-28 | 2011-09-26 | 3.463 | 134,662 | +3,350 | 0.08% | 466,319 |
| 2011-09-27 | 2011-09-23 | 3.642 | 131,312 | -3,350 | 0.08% | 478,238 |
| 2011-09-23 | 2011-09-21 | 3.881 | 134,662 | -10,720 | 0.08% | 522,599 |
| 2011-08-18 | 2011-08-16 | 4.390 | 145,382 | +3,008 | 0.09% | 638,165 |
| 2011-08-10 | 2011-08-08 | 4.298 | 142,374 | -32,805 | 0.09% | 611,941 |
| 2011-07-28 | 2011-07-26 | 4.908 | 175,179 | -656 | 0.11% | 859,741 |
| 2011-07-13 | 2011-07-11 | 5.182 | 175,835 | -16,402 | 0.11% | 911,201 |
| 2011-06-28 | 2011-06-24 | 5.487 | 192,237 | -160,745 | 0.12% | 1,054,798 |
| 2011-06-27 | 2011-06-23 | 6.432 | 352,982 | -19,683 | 0.22% | 2,270,361 |
| 2011-06-24 | 2011-06-22 | 6.371 | 372,665 | +3,937 | 0.23% | 2,374,241 |
| 2011-06-23 | 2011-06-21 | 6.432 | 368,728 | +7,873 | 0.22% | 2,371,638 |
| 2011-06-22 | 2011-06-20 | 6.401 | 360,855 | +2,624 | 0.22% | 2,310,000 |
| 2011-06-17 | 2011-06-15 | 6.645 | 358,231 | +5,249 | 0.22% | 2,380,562 |
| 2011-06-16 | 2011-06-14 | 6.676 | 352,982 | +9,842 | 0.22% | 2,356,441 |
| 2011-06-14 | 2011-06-10 | 6.798 | 343,140 | -6,561 | 0.21% | 2,332,577 |
| 2011-06-13 | 2011-06-09 | 6.767 | 349,701 | -1,313 | 0.21% | 2,366,517 |
| 2011-06-09 | 2011-06-07 | 7.042 | 351,014 | -18,370 | 0.21% | 2,471,703 |
| 2011-06-08 | 2011-06-03 | 6.981 | 369,384 | -1,969 | 0.23% | 2,578,537 |
| 2011-06-02 | 2011-05-31 | 6.584 | 371,353 | +5,905 | 0.23% | 2,445,122 |
| 2011-05-31 | 2011-05-27 | 6.554 | 365,448 | -3,280 | 0.22% | 2,395,101 |
| 2011-05-26 | 2011-05-24 | 6.584 | 368,728 | +17,714 | 0.22% | 2,427,838 |
| 2011-05-25 | 2011-05-23 | 6.584 | 351,014 | -16,402 | 0.21% | 2,311,203 |
| 2011-05-24 | 2011-05-20 | 6.584 | 367,416 | -7,873 | 0.22% | 2,419,199 |
| 2011-05-17 | 2011-05-13 | 6.554 | 375,289 | +1,312 | 0.23% | 2,459,598 |
| 2011-05-16 | 2011-05-12 | 6.615 | 373,977 | +6,561 | 0.23% | 2,473,799 |
| 2011-05-09 | 2011-05-05 | 6.645 | 367,416 | +13,122 | 0.22% | 2,441,599 |
| 2011-05-06 | 2011-05-04 | 6.523 | 354,294 | +16,402 | 0.22% | 2,311,200 |
| 2011-05-05 | 2011-05-03 | 6.584 | 337,892 | +3,937 | 0.21% | 2,224,803 |
| 2011-05-04 | 2011-04-29 | 6.645 | 333,955 | +5,905 | 0.20% | 2,219,240 |
| 2011-04-20 | 2011-04-18 | 6.584 | 328,050 | +3,280 | 0.20% | 2,160,000 |
| 2011-04-15 | 2011-04-13 | 6.615 | 324,770 | -6,561 | 0.20% | 2,148,303 |
| 2011-04-13 | 2011-04-11 | 6.615 | 331,331 | +9,186 | 0.20% | 2,191,703 |
| 2011-04-08 | 2011-04-06 | 6.676 | 322,145 | +6,561 | 0.20% | 2,150,579 |
| 2011-04-07 | 2011-04-04 | 6.615 | 315,584 | +46,583 | 0.19% | 2,087,539 |
| 2011-03-31 | 2011-03-29 | 6.676 | 269,001 | +17,715 | 0.16% | 1,795,800 |
| 2011-03-30 | 2011-03-28 | 6.706 | 251,286 | +51,175 | 0.15% | 1,685,198 |
| 2011-03-29 | 2011-03-25 | 6.767 | 200,111 | +22,964 | 0.12% | 1,354,203 |
| 2011-03-14 | 2011-03-10 | 6.981 | 177,147 | +1,312 | 0.11% | 1,236,600 |
| 2011-03-08 | 2011-03-04 | 6.859 | 175,835 | -6,561 | 0.11% | 1,206,001 |
| 2011-02-28 | 2011-02-24 | 6.462 | 182,396 | +32,805 | 0.11% | 1,178,721 |
| 2011-02-15 | 2011-02-11 | 6.584 | 149,591 | +6,561 | 0.09% | 984,961 |
| 2011-02-14 | 2011-02-10 | 6.676 | 143,030 | +6,561 | 0.09% | 954,841 |
| 2011-01-27 | 2011-01-25 | 6.950 | 136,469 | +3,281 | 0.08% | 948,481 |
| 2011-01-19 | 2011-01-17 | 7.194 | 133,188 | -1,969 | 0.08% | 958,158 |
| 2011-01-14 | 2011-01-12 | 7.133 | 135,157 | +6,561 | 0.08% | 964,083 |
| 2011-01-13 | 2011-01-11 | 7.133 | 128,596 | +3,281 | 0.08% | 917,283 |
| 2011-01-04 | 2010-12-31 | 7.499 | 125,315 | -2,625 | 0.08% | 939,719 |
| 2010-12-30 | 2010-12-28 | 7.316 | 127,940 | +2,625 | 0.08% | 936,003 |
| 2010-12-21 | 2010-12-17 | 7.560 | 125,315 | +656 | 0.08% | 947,359 |
| 2010-12-17 | 2010-12-15 | 7.529 | 124,659 | +6,561 | 0.08% | 938,600 |
| 2010-12-06 | 2010-12-02 | 8.017 | 118,098 | -14,434 | 0.07% | 946,800 |
| 2010-12-02 | 2010-11-30 | 8.668 | 132,532 | +5,762 | 0.08% | 1,148,827 |
| 2010-11-25 | 2010-11-23 | 8.573 | 126,770 | -5,648 | 0.08% | 1,086,760 |
| 2010-11-19 | 2010-11-17 | 8.445 | 132,418 | +2,510 | 0.08% | 1,118,299 |
| 2010-11-17 | 2010-11-15 | 8.413 | 129,908 | -40,792 | 0.08% | 1,092,961 |
| 2010-11-16 | 2010-11-12 | 8.605 | 170,700 | -30,124 | 0.11% | 1,468,799 |
| 2010-11-15 | 2010-11-11 | 8.445 | 200,824 | +50,206 | 0.13% | 1,696,003 |
| 2010-11-12 | 2010-11-10 | 9.019 | 150,618 | +6,276 | 0.10% | 1,358,402 |
| 2010-11-10 | 2010-11-08 | 8.732 | 144,342 | -628 | 0.09% | 1,260,400 |
| 2010-11-09 | 2010-11-05 | 9.051 | 144,970 | +15,690 | 0.09% | 1,312,084 |
| 2010-11-05 | 2010-11-03 | 8.764 | 129,280 | +5,020 | 0.08% | 1,132,998 |
| 2010-11-04 | 2010-11-02 | 8.636 | 124,260 | +15,690 | 0.08% | 1,073,163 |
| 2010-11-03 | 2010-11-01 | 8.605 | 108,570 | -6,276 | 0.07% | 934,197 |
| 2010-10-29 | 2010-10-27 | 8.605 | 114,846 | -62,130 | 0.07% | 988,200 |
| 2010-10-28 | 2010-10-26 | 8.764 | 176,976 | -37,654 | 0.11% | 1,551,001 |
| 2010-10-27 | 2010-10-25 | 8.860 | 214,630 | +2,510 | 0.14% | 1,901,517 |
| 2010-10-26 | 2010-10-22 | 8.477 | 212,120 | +3,138 | 0.14% | 1,798,160 |
| 2010-10-25 | 2010-10-21 | 8.286 | 208,982 | -15,690 | 0.13% | 1,731,599 |
| 2010-10-22 | 2010-10-20 | 8.190 | 224,672 | +15,690 | 0.14% | 1,840,124 |
| 2010-10-20 | 2010-10-18 | 8.158 | 208,982 | +6,276 | 0.13% | 1,704,959 |
| 2010-10-18 | 2010-10-14 | 8.063 | 202,706 | -21,966 | 0.13% | 1,634,377 |
| 2010-10-15 | 2010-10-13 | 7.999 | 224,672 | +17,573 | 0.14% | 1,797,164 |
| 2010-10-14 | 2010-10-12 | 8.158 | 207,099 | +3,137 | 0.13% | 1,689,596 |
| 2010-10-13 | 2010-10-11 | 8.127 | 203,962 | +30,124 | 0.13% | 1,657,504 |
| 2010-10-11 | 2010-10-07 | 7.776 | 173,838 | -9,414 | 0.11% | 1,351,760 |
| 2010-10-08 | 2010-10-06 | 7.840 | 183,252 | -21,965 | 0.12% | 1,436,643 |
| 2010-10-07 | 2010-10-05 | 7.872 | 205,217 | +100,412 | 0.13% | 1,615,382 |
| 2010-10-06 | 2010-10-04 | 7.266 | 104,805 | -12,551 | 0.07% | 761,521 |
| 2010-10-04 | 2010-09-29 | 7.202 | 117,356 | -3,138 | 0.07% | 845,238 |
| 2010-09-22 | 2010-09-20 | 7.202 | 120,494 | -6,276 | 0.08% | 867,838 |
| 2010-09-16 | 2010-09-14 | 7.075 | 126,770 | +3,138 | 0.08% | 896,880 |
| 2010-09-14 | 2010-09-10 | 7.107 | 123,632 | +12,551 | 0.08% | 878,619 |
| 2010-09-13 | 2010-09-09 | 7.234 | 111,081 | -3,137 | 0.07% | 803,583 |
| 2010-09-10 | 2010-09-08 | 7.075 | 114,218 | +3,137 | 0.07% | 808,077 |
| 2010-09-09 | 2010-09-07 | 6.852 | 111,081 | -1,255 | 0.07% | 761,103 |
| 2010-09-03 | 2010-09-01 | 6.756 | 112,336 | -627 | 0.07% | 758,962 |
| 2010-08-20 | 2010-08-18 | 6.756 | 112,963 | -6,276 | 0.07% | 763,198 |
| 2010-08-17 | 2010-08-13 | 6.629 | 119,239 | -9,414 | 0.08% | 790,400 |
| 2010-08-13 | 2010-08-11 | 6.788 | 128,653 | +6,276 | 0.08% | 873,302 |
| 2010-08-11 | 2010-08-09 | 6.820 | 122,377 | -3,138 | 0.08% | 834,600 |
| 2010-08-09 | 2010-08-05 | 7.433 | 125,515 | -18,827 | 0.08% | 932,896 |
| 2010-08-06 | 2010-08-04 | 7.400 | 144,342 | +13,593 | 0.09% | 1,068,082 |
| 2010-08-05 | 2010-08-03 | 7.334 | 130,749 | -3,041 | 0.09% | 958,898 |
| 2010-08-04 | 2010-08-02 | 7.367 | 133,790 | -608 | 0.09% | 985,601 |
| 2010-07-29 | 2010-07-27 | 7.235 | 134,398 | -12,163 | 0.09% | 972,400 |
| 2010-07-28 | 2010-07-26 | 7.202 | 146,561 | +3,041 | 0.10% | 1,055,582 |
| 2010-07-27 | 2010-07-23 | 7.169 | 143,520 | +27,366 | 0.09% | 1,028,959 |
| 2010-07-26 | 2010-07-22 | 7.104 | 116,154 | +10,338 | 0.08% | 825,120 |
| 2010-07-23 | 2010-07-21 | 6.939 | 105,816 | +9,122 | 0.07% | 734,282 |
| 2010-07-22 | 2010-07-20 | 6.906 | 96,694 | -19,460 | 0.06% | 667,803 |
| 2010-07-21 | 2010-07-19 | 6.775 | 116,154 | -12,771 | 0.08% | 786,920 |
| 2010-07-19 | 2010-07-15 | 6.808 | 128,925 | +3,041 | 0.08% | 877,681 |
| 2010-07-16 | 2010-07-14 | 7.104 | 125,884 | +6,081 | 0.08% | 894,239 |
| 2010-07-15 | 2010-07-13 | 7.268 | 119,803 | +17,028 | 0.08% | 870,742 |
| 2010-07-14 | 2010-07-12 | 7.367 | 102,775 | +1,216 | 0.07% | 757,120 |
| 2010-07-13 | 2010-07-09 | 7.498 | 101,559 | -30,406 | 0.07% | 761,522 |
| 2010-07-12 | 2010-07-08 | 7.005 | 131,965 | +3,040 | 0.09% | 924,417 |
| 2010-07-07 | 2010-07-05 | 7.235 | 128,925 | +12,163 | 0.08% | 932,801 |
| 2010-07-06 | 2010-07-02 | 7.465 | 116,762 | -9,122 | 0.08% | 871,679 |
| 2010-07-05 | 2010-06-30 | 7.663 | 125,884 | -608 | 0.08% | 964,619 |
| 2010-07-02 | 2010-06-29 | 7.498 | 126,492 | +35,880 | 0.08% | 948,478 |
| 2010-06-30 | 2010-06-28 | 8.353 | 90,612 | +29,190 | 0.06% | 756,918 |
| 2010-06-28 | 2010-06-24 | 11.346 | 61,422 | +6,082 | 0.04% | 696,903 |
| 2010-06-25 | 2010-06-23 | 11.017 | 55,340 | -6,082 | 0.04% | 609,696 |
| 2010-06-15 | 2010-06-11 | 10.458 | 61,422 | -6,081 | 0.04% | 642,363 |
| 2010-06-07 | 2010-06-03 | 9.866 | 67,503 | +30,407 | 0.04% | 665,999 |
| 2010-05-27 | 2010-05-25 | 9.241 | 37,096 | +1,216 | 0.02% | 342,817 |
| 2010-05-25 | 2010-05-20 | 9.603 | 35,880 | +12,163 | 0.02% | 344,560 |
| 2010-05-24 | 2010-05-19 | 9.998 | 23,717 | +6,081 | 0.02% | 237,117 |
| 2010-05-19 | 2010-05-17 | 10.195 | 17,636 | +3,041 | 0.01% | 179,801 |
| 2010-05-11 | 2010-05-07 | 9.932 | 14,595 | -608 | 0.01% | 144,957 |
| 2010-05-07 | 2010-05-05 | 10.425 | 15,203 | -609 | 0.01% | 158,496 |
| 2010-05-03 | 2010-04-29 | 10.491 | 15,812 | -608 | 0.01% | 165,885 |
| 2010-04-21 | 2010-04-19 | 10.754 | 16,420 | +6,082 | 0.01% | 176,584 |
| 2010-04-20 | 2010-04-16 | 11.017 | 10,338 | +1,216 | 0.01% | 113,897 |
| 2010-04-16 | 2010-04-14 | 11.609 | 9,122 | -3,041 | 0.01% | 105,900 |
| 2010-04-15 | 2010-04-13 | 11.675 | 12,163 | -9,122 | 0.01% | 142,003 |
| 2010-04-13 | 2010-04-09 | 11.905 | 21,285 | +5,473 | 0.01% | 253,403 |
| 2010-04-01 | 2010-03-30 | 11.445 | 15,812 | +609 | 0.01% | 180,965 |
| 2010-03-31 | 2010-03-29 | 11.412 | 15,203 | -1,825 | 0.01% | 173,495 |
| 2010-03-29 | 2010-03-25 | 10.951 | 17,028 | -6,081 | 0.01% | 186,482 |
| 2010-03-26 | 2010-03-24 | 11.149 | 23,109 | +2,432 | 0.02% | 257,638 |
| 2010-03-25 | 2010-03-23 | 11.247 | 20,677 | +6,082 | 0.01% | 232,564 |
| 2010-03-24 | 2010-03-22 | 11.280 | 14,595 | +6,081 | 0.01% | 164,637 |
| 2010-03-23 | 2010-03-19 | 11.708 | 8,514 | -10,338 | 0.01% | 99,681 |
| 2010-03-12 | 2010-03-10 | 10.656 | 18,852 | -3,041 | 0.01% | 200,878 |
| 2010-03-08 | 2010-03-04 | 10.195 | 21,893 | +7,298 | 0.01% | 223,201 |
| 2010-02-18 | 2010-02-12 | 10.129 | 14,595 | -15,204 | 0.01% | 147,837 |
| 2010-02-12 | 2010-02-10 | 9.965 | 29,799 | -6,081 | 0.02% | 296,943 |
| 2010-02-11 | 2010-02-09 | 9.833 | 35,880 | +12,163 | 0.02% | 352,820 |
| 2010-02-10 | 2010-02-08 | 10.064 | 23,717 | +6,081 | 0.02% | 238,677 |
| 2010-02-09 | 2010-02-05 | 10.195 | 17,636 | +8,514 | 0.01% | 179,801 |
| 2010-02-02 | 2010-01-29 | 10.425 | 9,122 | +1,216 | 0.01% | 95,100 |
| 2010-01-28 | 2010-01-26 | 10.688 | 7,906 | +1,217 | 0.01% | 84,502 |
| 2010-01-20 | 2010-01-18 | 12.004 | 6,689 | +608 | 0.00% | 80,294 |
| 2010-01-07 | 2010-01-05 | 11.182 | 6,081 | -6,690 | 0.00% | 67,996 |
| 2010-01-06 | 2010-01-04 | 10.688 | 12,771 | +6,690 | 0.01% | 136,502 |
| 2009-12-21 | 2009-12-17 | 10.688 | 6,081 | -30,407 | 0.00% | 64,996 |
| 2009-12-16 | 2009-12-14 | 10.195 | 36,488 | -12,163 | 0.02% | 371,998 |
| 2009-12-04 | 2009-12-02 | 11.265 | 48,651 | +30,407 | 0.03% | 548,057 |
| 2009-12-03 | 2009-12-01 | 11.402 | 18,244 | +721 | 0.01% | 208,019 |
| 2009-11-18 | 2009-11-16 | 10.991 | 17,523 | +2,920 | 0.01% | 192,598 |
| 2009-11-17 | 2009-11-13 | 11.607 | 14,603 | -5,841 | 0.01% | 169,504 |
| 2009-11-16 | 2009-11-12 | 11.676 | 20,444 | -1,168 | 0.01% | 238,703 |
| 2009-11-13 | 2009-11-11 | 9.895 | 21,612 | +5,841 | 0.01% | 213,861 |
| 2009-11-12 | 2009-11-10 | 9.861 | 15,771 | -1,168 | 0.01% | 155,521 |
| 2009-11-11 | 2009-11-09 | 9.827 | 16,939 | -2,337 | 0.01% | 166,459 |
| 2009-10-21 | 2009-10-19 | 9.108 | 19,276 | -8,761 | 0.01% | 175,565 |
| 2009-10-19 | 2009-10-15 | 8.560 | 28,037 | +7,009 | 0.02% | 239,999 |
| 2009-10-16 | 2009-10-14 | 8.902 | 21,028 | -8,761 | 0.01% | 187,202 |
| 2009-10-09 | 2009-10-07 | 7.807 | 29,789 | -17,524 | 0.02% | 232,557 |
| 2009-10-08 | 2009-10-06 | 7.430 | 47,313 | +17,524 | 0.03% | 351,543 |
| 2009-09-30 | 2009-09-28 | 7.362 | 29,789 | -17,524 | 0.02% | 219,297 |
| 2009-09-28 | 2009-09-24 | 7.362 | 47,313 | +12,267 | 0.03% | 348,303 |
| 2009-09-25 | 2009-09-23 | 7.259 | 35,046 | +2,336 | 0.02% | 254,397 |
| 2009-09-23 | 2009-09-21 | 7.464 | 32,710 | +8,178 | 0.02% | 244,160 |
| 2009-09-22 | 2009-09-18 | 7.738 | 24,532 | +8,761 | 0.02% | 189,836 |
| 2009-08-25 | 2009-08-21 | 8.081 | 15,771 | -8,177 | 0.01% | 127,441 |
| 2009-08-18 | 2009-08-14 | 8.046 | 23,948 | +11,682 | 0.02% | 192,697 |
| 2009-08-17 | 2009-08-13 | 8.081 | 12,266 | -37,967 | 0.01% | 99,118 |
| 2009-08-11 | 2009-08-07 | 9.470 | 50,233 | +8,177 | 0.03% | 475,702 |
| 2009-08-10 | 2009-08-06 | 9.649 | 42,056 | +1,912 | 0.03% | 405,809 |
| 2009-08-05 | 2009-08-03 | 9.829 | 40,144 | -8,363 | 0.03% | 394,560 |
| 2009-08-03 | 2009-07-30 | 8.968 | 48,507 | +44,604 | 0.03% | 434,997 |
| 2009-07-31 | 2009-07-29 | 8.860 | 3,903 | -557 | 0.00% | 34,581 |
| 2009-07-29 | 2009-07-27 | 8.609 | 4,460 | -5,018 | 0.00% | 38,396 |
| 2009-07-28 | 2009-07-24 | 8.573 | 9,478 | -13,939 | 0.01% | 81,256 |
| 2009-07-27 | 2009-07-23 | 8.537 | 23,417 | +5,575 | 0.02% | 199,917 |
| 2009-07-24 | 2009-07-22 | 8.573 | 17,842 | -13,939 | 0.01% | 152,962 |
| 2009-07-16 | 2009-07-14 | 7.820 | 31,781 | -2,787 | 0.02% | 248,522 |
| 2009-07-10 | 2009-07-08 | 7.138 | 34,568 | -11,152 | 0.02% | 246,757 |
| 2009-07-09 | 2009-07-07 | 7.461 | 45,720 | +5,576 | 0.03% | 341,123 |
| 2009-07-08 | 2009-07-06 | 7.497 | 40,144 | +10,036 | 0.03% | 300,960 |
| 2009-07-06 | 2009-07-02 | 7.605 | 30,108 | +27,878 | 0.02% | 228,960 |
| 2009-06-24 | 2009-06-22 | 7.138 | 2,230 | -19,515 | 0.00% | 15,918 |
| 2009-06-01 | 2009-05-27 | 5.990 | 21,745 | -15,611 | 0.02% | 130,262 |
| 2009-05-29 | 2009-05-26 | 5.990 | 37,356 | +15,611 | 0.03% | 223,779 |
| 2009-05-21 | 2009-05-19 | 5.488 | 21,745 | -2,787 | 0.02% | 119,342 |
| 2009-04-20 | 2009-04-16 | 4.412 | 24,532 | -4,461 | 0.02% | 108,238 |
| 2009-04-16 | 2009-04-14 | 4.484 | 28,993 | -6,691 | 0.02% | 130,000 |
| 2009-04-07 | 2009-04-03 | 3.587 | 35,684 | -2,787 | 0.03% | 128,002 |
| 2009-03-24 | 2009-03-20 | 3.444 | 38,471 | +5,575 | 0.03% | 132,479 |
| 2009-02-17 | 2009-02-13 | 3.587 | 32,896 | +5,576 | 0.02% | 118,001 |
| 2008-12-10 | 2008-12-08 | 5.291 | 27,320 | +2,502 | 0.02% | 144,561 |
| 2008-12-09 | 2008-12-05 | 5.133 | 24,818 | -5,064 | 0.02% | 127,402 |
| 2008-12-08 | 2008-12-04 | 5.054 | 29,882 | +5,064 | 0.02% | 151,038 |
| 2008-11-21 | 2008-11-19 | 4.778 | 24,818 | -5,064 | 0.02% | 118,582 |
| 2008-10-10 | 2008-10-08 | 3.949 | 29,882 | +10,129 | 0.02% | 117,998 |
| 2008-09-09 | 2008-09-05 | 5.765 | 19,753 | -5,065 | 0.02% | 113,881 |
| 2008-09-08 | 2008-09-04 | 5.923 | 24,818 | +5,065 | 0.02% | 147,002 |
| 2008-09-03 | 2008-09-01 | 6.002 | 19,753 | -8,104 | 0.02% | 118,561 |
| 2008-09-02 | 2008-08-29 | 6.042 | 27,857 | +8,104 | 0.02% | 168,303 |
| 2008-08-29 | 2008-08-27 | 6.121 | 19,753 | +5,065 | 0.02% | 120,901 |
| 2008-08-20 | 2008-08-18 | 6.897 | 14,688 | -3,545 | 0.01% | 101,297 |
| 2008-08-19 | 2008-08-15 | 6.812 | 18,233 | +4,441 | 0.01% | 124,212 |
| 2008-08-05 | 2008-08-01 | 7.233 | 13,792 | -5,708 | 0.01% | 99,757 |
| 2008-08-04 | 2008-07-31 | 7.149 | 19,500 | +8,086 | 0.02% | 139,403 |
| 2008-07-24 | 2008-07-22 | 6.812 | 11,414 | -4,756 | 0.01% | 77,757 |
| 2008-07-23 | 2008-07-21 | 7.023 | 16,170 | +4,756 | 0.01% | 113,557 |
| 2008-03-26 | 2008-03-20 | 6.981 | 11,414 | -1,427 | 0.01% | 79,677 |
| 2008-02-15 | 2008-02-13 | 7.275 | 12,841 | -2,378 | 0.01% | 93,419 |
| 2008-01-23 | 2008-01-21 | 7.485 | 15,219 | +951 | 0.01% | 113,919 |
| 2008-01-10 | 2008-01-08 | 9.462 | 14,268 | +1,427 | 0.01% | 135,000 |
| 2008-01-09 | 2008-01-07 | 9.546 | 12,841 | +2,378 | 0.01% | 122,578 |
| 2008-01-08 | 2008-01-04 | 9.630 | 10,463 | -2,378 | 0.01% | 100,758 |
| 2007-12-18 | 2007-12-14 | 8.915 | 12,841 | +2,378 | 0.01% | 114,478 |
| 2007-12-17 | 2007-12-13 | 9.294 | 10,463 | -10,939 | 0.01% | 97,238 |
| 2007-12-14 | 2007-12-12 | 9.766 | 21,402 | +2,378 | 0.02% | 209,003 |
| 2007-12-13 | 2007-12-11 | 9.983 | 19,024 | +592 | 0.02% | 189,909 |
| 2007-12-12 | 2007-12-10 | 9.549 | 18,432 | +6,912 | 0.02% | 175,999 |
| 2007-11-16 | 2007-11-14 | 7.335 | 11,520 | +3,686 | 0.01% | 84,500 |
| 2007-10-17 | 2007-10-15 | 8.218 | 7,834 | +263 | 0.01% | 64,381 |
| 2007-10-16 | 2007-10-12 | 8.577 | 7,571 | +6,680 | 0.01% | 64,939 |
| 2007-09-25 | 2007-09-21 | 9.386 | 891 | -2,226 | 0.00% | 8,363 |
| 2007-09-24 | 2007-09-20 | 9.565 | 3,117 | -1,782 | 0.00% | 29,815 |
| 2007-09-18 | 2007-09-14 | 9.835 | 4,899 | -445 | 0.01% | 48,181 |
| 2007-09-12 | 2007-09-10 | 10.284 | 5,344 | +2,227 | 0.01% | 54,957 |
| 2007-09-06 | 2007-09-04 | 10.553 | 3,117 | +2,226 | 0.00% | 32,895 |
| 2007-09-05 | 2007-09-03 | 10.778 | 891 | -2,226 | 0.00% | 9,603 |
| 2007-08-30 | 2007-08-28 | 9.925 | 3,117 | +2,226 | 0.00% | 30,935 |
| 2007-08-03 | 2007-08-01 | 10.239 | 891 | -2,226 | 0.00% | 9,123 |
| 2007-08-01 | 2007-07-30 | 10.194 | 3,117 | +2,226 | 0.00% | 31,775 |
| 2007-07-13 | 2007-07-11 | 10.823 | 891 | -2,226 | 0.00% | 9,643 |
| 2007-07-12 | 2007-07-10 | 10.868 | 3,117 | -2,227 | 0.00% | 33,875 |
| 2007-07-09 | 2007-07-05 | 10.733 | 5,344 | +2,227 | 0.01% | 57,357 |
| 2007-06-26 | 2007-06-22 | 10.284 | 3,117 | 0.00% | 32,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy