History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 1,974,000 | +0 | 0.34% | 7,205,100 |
| 2025-10-13 | 2025-10-09 | 3.640 | 1,974,000 | +0 | 0.34% | 7,185,360 |
| 2025-10-10 | 2025-10-08 | 3.640 | 1,974,000 | +0 | 0.34% | 7,185,360 |
| 2025-10-09 | 2025-10-06 | 3.640 | 1,974,000 | +8,000 | 0.34% | 7,185,360 |
| 2025-10-06 | 2025-10-02 | 3.700 | 1,966,000 | -28,000 | 0.34% | 7,274,200 |
| 2025-10-02 | 2025-09-29 | 3.690 | 1,994,000 | -4,000 | 0.35% | 7,357,860 |
| 2025-09-30 | 2025-09-26 | 3.630 | 1,998,000 | +6,000 | 0.35% | 7,252,740 |
| 2025-09-29 | 2025-09-25 | 3.650 | 1,992,000 | +2,000 | 0.35% | 7,270,800 |
| 2025-09-25 | 2025-09-23 | 3.730 | 1,990,000 | -8,000 | 0.35% | 7,422,700 |
| 2025-09-24 | 2025-09-22 | 3.760 | 1,998,000 | -2,000 | 0.35% | 7,512,480 |
| 2025-09-23 | 2025-09-19 | 3.710 | 2,000,000 | -20,000 | 0.35% | 7,420,000 |
| 2025-09-22 | 2025-09-18 | 3.770 | 2,020,000 | +4,000 | 0.35% | 7,615,400 |
| 2025-09-19 | 2025-09-17 | 3.800 | 2,016,000 | -48,000 | 0.35% | 7,660,800 |
| 2025-08-28 | 2025-08-26 | 3.970 | 2,064,000 | -498,000 | 0.36% | 8,194,080 |
| 2025-08-25 | 2025-08-21 | 4.011 | 2,562,000 | +27,924 | 0.45% | 10,275,193 |
| 2025-08-20 | 2025-08-18 | 3.960 | 2,534,076 | +1,980 | 0.45% | 10,035,200 |
| 2025-08-14 | 2025-08-12 | 4.041 | 2,532,096 | +1,980 | 0.45% | 10,231,999 |
| 2025-08-13 | 2025-08-11 | 4.071 | 2,530,116 | +21,777 | 0.45% | 10,300,678 |
| 2025-08-08 | 2025-08-06 | 4.021 | 2,508,339 | +17,817 | 0.44% | 10,085,319 |
| 2025-07-30 | 2025-07-28 | 4.041 | 2,490,522 | -1,979 | 0.44% | 10,064,002 |
| 2025-07-29 | 2025-07-25 | 4.041 | 2,492,501 | -9,899 | 0.44% | 10,071,999 |
| 2025-07-28 | 2025-07-24 | 3.920 | 2,502,400 | -1,980 | 0.44% | 9,808,640 |
| 2025-07-23 | 2025-07-21 | 3.839 | 2,504,380 | -27,716 | 0.44% | 9,614,001 |
| 2025-07-22 | 2025-07-18 | 3.596 | 2,532,096 | +3,959 | 0.45% | 9,106,479 |
| 2025-07-21 | 2025-07-17 | 3.617 | 2,528,137 | +37,615 | 0.44% | 9,143,321 |
| 2025-07-18 | 2025-07-16 | 3.586 | 2,490,522 | +41,575 | 0.44% | 8,931,802 |
| 2025-07-17 | 2025-07-15 | 3.647 | 2,448,947 | +9,899 | 0.43% | 8,931,141 |
| 2025-07-16 | 2025-07-14 | 3.576 | 2,439,048 | +7,919 | 0.43% | 8,722,560 |
| 2025-07-14 | 2025-07-10 | 3.687 | 2,431,129 | -1,980 | 0.43% | 8,964,400 |
| 2025-07-09 | 2025-07-07 | 3.687 | 2,433,109 | +1,980 | 0.43% | 8,971,701 |
| 2025-07-08 | 2025-07-04 | 3.687 | 2,431,129 | -97,008 | 0.43% | 8,964,400 |
| 2025-07-07 | 2025-07-03 | 3.687 | 2,528,137 | +3,960 | 0.44% | 9,322,101 |
| 2025-07-04 | 2025-07-02 | 3.697 | 2,524,177 | -1,980 | 0.44% | 9,332,999 |
| 2025-07-03 | 2025-06-30 | 3.657 | 2,526,157 | +15,838 | 0.44% | 9,238,240 |
| 2025-07-02 | 2025-06-27 | 3.687 | 2,510,319 | +3,960 | 0.44% | 9,256,400 |
| 2025-06-30 | 2025-06-26 | 3.718 | 2,506,359 | +1,979 | 0.44% | 9,317,758 |
| 2025-06-27 | 2025-06-25 | 3.819 | 2,504,380 | +3,960 | 0.44% | 9,563,401 |
| 2025-06-26 | 2025-06-24 | 3.829 | 2,500,420 | +3,959 | 0.44% | 9,573,539 |
| 2025-06-23 | 2025-06-19 | 3.627 | 2,496,461 | -1,980 | 0.44% | 9,053,981 |
| 2025-06-17 | 2025-06-13 | 3.647 | 2,498,441 | +3,960 | 0.44% | 9,111,642 |
| 2025-06-13 | 2025-06-11 | 3.728 | 2,494,481 | -23,757 | 0.44% | 9,298,800 |
| 2025-06-12 | 2025-06-10 | 3.859 | 2,518,238 | -1,980 | 0.44% | 9,718,080 |
| 2025-06-11 | 2025-06-09 | 3.839 | 2,520,218 | -9,898 | 0.44% | 9,674,801 |
| 2025-06-10 | 2025-06-06 | 3.829 | 2,530,116 | -21,778 | 0.45% | 9,687,238 |
| 2025-06-06 | 2025-06-04 | 3.738 | 2,551,894 | -3,959 | 0.45% | 9,538,601 |
| 2025-05-28 | 2025-05-26 | 3.748 | 2,555,853 | +7,919 | 0.45% | 9,579,219 |
| 2025-05-27 | 2025-05-23 | 3.788 | 2,547,934 | -9,899 | 0.45% | 9,652,499 |
| 2025-05-26 | 2025-05-22 | 3.586 | 2,557,833 | -11,878 | 0.45% | 9,173,200 |
| 2025-05-23 | 2025-05-21 | 3.536 | 2,569,711 | +7,919 | 0.45% | 9,085,999 |
| 2025-05-22 | 2025-05-20 | 3.485 | 2,561,792 | +1,979 | 0.45% | 8,928,599 |
| 2025-05-20 | 2025-05-16 | 3.526 | 2,559,813 | -3,959 | 0.45% | 9,025,141 |
| 2025-05-19 | 2025-05-15 | 3.526 | 2,563,772 | +9,899 | 0.45% | 9,039,099 |
| 2025-05-14 | 2025-05-12 | 3.364 | 2,553,873 | +3,959 | 0.45% | 8,591,399 |
| 2025-05-12 | 2025-05-08 | 3.283 | 2,549,914 | +15,838 | 0.45% | 8,372,000 |
| 2025-05-09 | 2025-05-07 | 3.415 | 2,534,076 | +1,980 | 0.45% | 8,652,800 |
| 2025-05-08 | 2025-05-06 | 3.384 | 2,532,096 | +43,554 | 0.45% | 8,569,299 |
| 2025-05-07 | 2025-05-02 | 3.415 | 2,488,542 | +1,980 | 0.44% | 8,497,321 |
| 2025-04-29 | 2025-04-25 | 3.374 | 2,486,562 | -3,960 | 0.44% | 8,390,080 |
| 2025-04-28 | 2025-04-24 | 3.374 | 2,490,522 | -25,736 | 0.44% | 8,403,442 |
| 2025-04-25 | 2025-04-23 | 3.384 | 2,516,258 | -37,615 | 0.44% | 8,515,699 |
| 2025-04-23 | 2025-04-17 | 3.303 | 2,553,873 | -1,980 | 0.45% | 8,436,599 |
| 2025-04-22 | 2025-04-16 | 3.344 | 2,555,853 | -1,980 | 0.45% | 8,546,419 |
| 2025-04-16 | 2025-04-14 | 3.394 | 2,557,833 | -136,602 | 0.45% | 8,682,240 |
| 2025-04-14 | 2025-04-10 | 3.394 | 2,694,435 | +11,878 | 0.47% | 9,145,918 |
| 2025-04-11 | 2025-04-09 | 3.384 | 2,682,557 | +3,960 | 0.47% | 9,078,500 |
| 2025-04-10 | 2025-04-08 | 3.435 | 2,678,597 | +9,898 | 0.47% | 9,200,398 |
| 2025-04-09 | 2025-04-07 | 3.586 | 2,668,699 | +49,494 | 0.47% | 9,570,801 |
| 2025-04-08 | 2025-04-03 | 3.899 | 2,619,205 | +29,696 | 0.46% | 10,213,560 |
| 2025-04-07 | 2025-04-02 | 4.142 | 2,589,509 | +41,575 | 0.46% | 10,725,601 |
| 2025-04-03 | 2025-04-01 | 4.122 | 2,547,934 | +11,878 | 0.45% | 10,501,919 |
| 2025-04-01 | 2025-03-28 | 4.112 | 2,536,056 | +1,980 | 0.45% | 10,427,341 |
| 2025-03-31 | 2025-03-27 | 4.112 | 2,534,076 | +1,980 | 0.45% | 10,419,200 |
| 2025-03-28 | 2025-03-26 | 4.182 | 2,532,096 | -1,980 | 0.45% | 10,590,119 |
| 2025-03-27 | 2025-03-25 | 4.142 | 2,534,076 | +11,879 | 0.45% | 10,496,000 |
| 2025-03-24 | 2025-03-20 | 4.102 | 2,522,197 | +89,088 | 0.44% | 10,344,878 |
| 2025-03-18 | 2025-03-14 | 4.132 | 2,433,109 | -1,980 | 0.43% | 10,053,221 |
| 2025-03-14 | 2025-03-12 | 4.081 | 2,435,089 | +45,535 | 0.43% | 9,938,402 |
| 2025-03-13 | 2025-03-11 | 4.122 | 2,389,554 | +9,898 | 0.42% | 9,849,118 |
| 2025-03-10 | 2025-03-06 | 4.112 | 2,379,656 | +3,960 | 0.42% | 9,784,281 |
| 2025-03-07 | 2025-03-05 | 4.112 | 2,375,696 | +51,473 | 0.42% | 9,767,999 |
| 2025-03-05 | 2025-03-03 | 4.162 | 2,324,223 | -1,980 | 0.41% | 9,673,761 |
| 2025-03-03 | 2025-02-27 | 4.152 | 2,326,203 | -1,979 | 0.41% | 9,658,502 |
| 2025-02-28 | 2025-02-26 | 4.142 | 2,328,182 | -3,960 | 0.41% | 9,643,199 |
| 2025-02-27 | 2025-02-25 | 4.041 | 2,332,142 | +5,939 | 0.41% | 9,424,001 |
| 2025-02-26 | 2025-02-24 | 4.102 | 2,326,203 | +9,899 | 0.41% | 9,541,002 |
| 2025-02-21 | 2025-02-19 | 4.122 | 2,316,304 | +1,980 | 0.41% | 9,547,201 |
| 2025-02-19 | 2025-02-17 | 4.142 | 2,314,324 | +1,980 | 0.41% | 9,585,800 |
| 2025-02-11 | 2025-02-07 | 4.182 | 2,312,344 | -1,980 | 0.41% | 9,671,039 |
| 2025-02-07 | 2025-02-05 | 4.223 | 2,314,324 | -1,980 | 0.41% | 9,772,840 |
| 2025-02-06 | 2025-02-04 | 4.203 | 2,316,304 | +1,980 | 0.41% | 9,734,401 |
| 2025-01-22 | 2025-01-20 | 4.162 | 2,314,324 | -5,939 | 0.41% | 9,632,560 |
| 2025-01-20 | 2025-01-16 | 4.172 | 2,320,263 | -1,980 | 0.41% | 9,680,719 |
| 2025-01-10 | 2025-01-08 | 4.112 | 2,322,243 | -1,980 | 0.41% | 9,548,220 |
| 2025-01-06 | 2025-01-02 | 4.203 | 2,324,223 | -17,818 | 0.41% | 9,767,681 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,342,041 | -3,959 | 0.41% | 9,464,002 |
| 2024-12-23 | 2024-12-19 | 4.041 | 2,346,000 | -9,899 | 0.41% | 9,480,000 |
| 2024-12-18 | 2024-12-16 | 3.990 | 2,355,899 | -89,088 | 0.41% | 9,401,001 |
| 2024-12-17 | 2024-12-13 | 4.021 | 2,444,987 | -21,778 | 0.43% | 9,830,599 |
| 2024-12-13 | 2024-12-11 | 3.849 | 2,466,765 | -13,858 | 0.43% | 9,494,522 |
| 2024-12-12 | 2024-12-10 | 3.889 | 2,480,623 | -29,696 | 0.44% | 9,648,101 |
| 2024-12-11 | 2024-12-09 | 3.889 | 2,510,319 | -1,980 | 0.44% | 9,763,600 |
| 2024-12-10 | 2024-12-06 | 3.889 | 2,512,299 | -51,473 | 0.44% | 9,771,301 |
| 2024-12-09 | 2024-12-05 | 3.879 | 2,563,772 | -29,696 | 0.45% | 9,945,599 |
| 2024-12-05 | 2024-12-03 | 3.889 | 2,593,468 | -1,980 | 0.46% | 10,086,999 |
| 2024-11-29 | 2024-11-27 | 3.889 | 2,595,448 | -1,980 | 0.46% | 10,094,700 |
| 2024-11-27 | 2024-11-25 | 3.748 | 2,597,428 | +3,960 | 0.46% | 9,735,041 |
| 2024-11-26 | 2024-11-22 | 3.788 | 2,593,468 | +7,919 | 0.46% | 9,824,999 |
| 2024-11-25 | 2024-11-21 | 3.920 | 2,585,549 | -11,879 | 0.45% | 10,134,559 |
| 2024-11-22 | 2024-11-20 | 4.337 | 2,597,428 | +3,960 | 0.46% | 11,263,794 |
| 2024-11-21 | 2024-11-19 | 4.358 | 2,593,468 | +140,532 | 0.46% | 11,302,023 |
| 2024-11-20 | 2024-11-18 | 4.347 | 2,452,936 | +3,745 | 0.46% | 10,663,402 |
| 2024-11-19 | 2024-11-15 | 4.358 | 2,449,191 | -1,872 | 0.46% | 10,673,282 |
| 2024-11-18 | 2024-11-14 | 4.358 | 2,451,063 | +1,872 | 0.46% | 10,681,439 |
| 2024-11-14 | 2024-11-12 | 4.369 | 2,449,191 | +3,745 | 0.46% | 10,699,442 |
| 2024-11-12 | 2024-11-08 | 4.379 | 2,445,446 | +3,745 | 0.45% | 10,709,201 |
| 2024-11-07 | 2024-11-05 | 4.337 | 2,441,701 | +5,618 | 0.45% | 10,588,481 |
| 2024-11-06 | 2024-11-04 | 4.379 | 2,436,083 | +1,872 | 0.45% | 10,668,198 |
| 2024-11-04 | 2024-10-31 | 4.390 | 2,434,211 | -1,872 | 0.45% | 10,686,000 |
| 2024-11-01 | 2024-10-30 | 4.390 | 2,436,083 | +43,066 | 0.45% | 10,694,218 |
| 2024-10-18 | 2024-10-16 | 4.475 | 2,393,017 | +5,618 | 0.45% | 10,709,642 |
| 2024-10-14 | 2024-10-09 | 4.465 | 2,387,399 | -1,873 | 0.44% | 10,658,999 |
| 2024-10-10 | 2024-10-08 | 4.454 | 2,389,272 | +9,363 | 0.44% | 10,641,842 |
| 2024-10-08 | 2024-10-04 | 4.475 | 2,379,909 | -31,832 | 0.44% | 10,650,979 |
| 2024-10-07 | 2024-10-03 | 4.443 | 2,411,741 | -102,986 | 0.45% | 10,716,159 |
| 2024-10-04 | 2024-10-02 | 4.465 | 2,514,727 | -177,885 | 0.47% | 11,227,480 |
| 2024-10-03 | 2024-09-30 | 4.582 | 2,692,612 | +1,873 | 0.50% | 12,338,041 |
| 2024-10-02 | 2024-09-27 | 4.636 | 2,690,739 | +1,872 | 0.50% | 12,473,159 |
| 2024-09-30 | 2024-09-26 | 4.636 | 2,688,867 | +1,873 | 0.50% | 12,464,481 |
| 2024-09-27 | 2024-09-25 | 4.593 | 2,686,994 | +9,362 | 0.50% | 12,340,999 |
| 2024-09-26 | 2024-09-24 | 4.646 | 2,677,632 | +31,832 | 0.50% | 12,441,000 |
| 2024-09-20 | 2024-09-17 | 4.593 | 2,645,800 | -7,490 | 0.49% | 12,151,800 |
| 2024-09-17 | 2024-09-13 | 4.646 | 2,653,290 | -14,980 | 0.49% | 12,327,901 |
| 2024-09-16 | 2024-09-12 | 4.657 | 2,668,270 | +1,873 | 0.50% | 12,426,002 |
| 2024-09-12 | 2024-09-10 | 4.657 | 2,666,397 | -5,618 | 0.50% | 12,417,279 |
| 2024-09-11 | 2024-09-09 | 4.614 | 2,672,015 | -14,979 | 0.50% | 12,329,282 |
| 2024-09-10 | 2024-09-05 | 4.582 | 2,686,994 | -5,618 | 0.50% | 12,312,299 |
| 2024-09-04 | 2024-09-02 | 4.678 | 2,692,612 | -3,745 | 0.50% | 12,596,881 |
| 2024-08-30 | 2024-08-28 | 4.646 | 2,696,357 | -11,234 | 0.50% | 12,528,002 |
| 2024-08-29 | 2024-08-27 | 4.678 | 2,707,591 | -11,235 | 0.50% | 12,666,958 |
| 2024-08-28 | 2024-08-26 | 4.700 | 2,718,826 | -29,960 | 0.51% | 12,777,599 |
| 2024-08-27 | 2024-08-23 | 4.947 | 2,748,786 | +46,812 | 0.51% | 13,597,884 |
| 2024-08-26 | 2024-08-22 | 4.947 | 2,701,974 | +49,347 | 0.50% | 13,366,312 |
| 2024-08-23 | 2024-08-21 | 4.990 | 2,652,627 | -31,273 | 0.50% | 13,237,558 |
| 2024-08-22 | 2024-08-20 | 4.990 | 2,683,900 | +3,679 | 0.51% | 13,393,622 |
| 2024-08-21 | 2024-08-19 | 4.990 | 2,680,221 | -16,555 | 0.51% | 13,375,262 |
| 2024-08-16 | 2024-08-14 | 5.001 | 2,696,776 | +1,839 | 0.51% | 13,487,198 |
| 2024-08-13 | 2024-08-09 | 4.990 | 2,694,937 | -14,716 | 0.51% | 13,448,701 |
| 2024-08-12 | 2024-08-08 | 4.925 | 2,709,653 | +9,197 | 0.51% | 13,345,379 |
| 2024-08-09 | 2024-08-07 | 4.925 | 2,700,456 | +1,840 | 0.51% | 13,300,082 |
| 2024-08-07 | 2024-08-05 | 4.990 | 2,698,616 | +1,840 | 0.51% | 13,467,060 |
| 2024-08-02 | 2024-07-31 | 4.990 | 2,696,776 | -3,680 | 0.51% | 13,457,878 |
| 2024-08-01 | 2024-07-30 | 4.936 | 2,700,456 | +5,519 | 0.51% | 13,329,442 |
| 2024-07-24 | 2024-07-22 | 4.969 | 2,694,937 | +53,347 | 0.51% | 13,390,101 |
| 2024-07-23 | 2024-07-19 | 4.925 | 2,641,590 | -1,840 | 0.50% | 13,010,160 |
| 2024-07-22 | 2024-07-18 | 4.958 | 2,643,430 | +33,112 | 0.50% | 13,105,442 |
| 2024-07-19 | 2024-07-17 | 4.893 | 2,610,318 | +1,840 | 0.49% | 12,771,001 |
| 2024-07-18 | 2024-07-16 | 4.947 | 2,608,478 | +25,753 | 0.49% | 12,903,799 |
| 2024-07-12 | 2024-07-10 | 4.925 | 2,582,725 | +91,978 | 0.49% | 12,720,242 |
| 2024-07-11 | 2024-07-09 | 4.893 | 2,490,747 | +9,198 | 0.47% | 12,185,999 |
| 2024-07-10 | 2024-07-08 | 4.893 | 2,481,549 | +11,037 | 0.47% | 12,140,998 |
| 2024-07-08 | 2024-07-04 | 4.947 | 2,470,512 | -3,679 | 0.47% | 12,221,299 |
| 2024-07-03 | 2024-06-28 | 4.903 | 2,474,191 | +33,112 | 0.50% | 12,131,899 |
| 2024-06-28 | 2024-06-26 | 4.903 | 2,441,079 | +14,716 | 0.50% | 11,969,538 |
| 2024-06-26 | 2024-06-24 | 4.947 | 2,426,363 | +40,470 | 0.49% | 12,002,900 |
| 2024-06-25 | 2024-06-21 | 4.947 | 2,385,893 | +66,224 | 0.49% | 11,802,700 |
| 2024-06-21 | 2024-06-19 | 5.088 | 2,319,669 | +18,395 | 0.47% | 11,802,959 |
| 2024-06-19 | 2024-06-17 | 5.088 | 2,301,274 | +1,840 | 0.47% | 11,709,361 |
| 2024-06-17 | 2024-06-13 | 5.088 | 2,299,434 | -3,679 | 0.47% | 11,699,999 |
| 2024-06-14 | 2024-06-12 | 5.056 | 2,303,113 | -36,791 | 0.47% | 11,643,598 |
| 2024-06-13 | 2024-06-11 | 5.132 | 2,339,904 | -1,840 | 0.48% | 12,007,679 |
| 2024-06-11 | 2024-06-06 | 5.273 | 2,341,744 | +1,840 | 0.48% | 12,348,101 |
| 2024-05-28 | 2024-05-24 | 5.219 | 2,339,904 | +18,395 | 0.48% | 12,211,199 |
| 2024-05-24 | 2024-05-22 | 5.262 | 2,321,509 | -1,839 | 0.47% | 12,216,161 |
| 2024-05-23 | 2024-05-21 | 5.240 | 2,323,348 | -3,679 | 0.47% | 12,175,318 |
| 2024-05-22 | 2024-05-20 | 5.240 | 2,327,027 | -5,519 | 0.47% | 12,194,598 |
| 2024-05-21 | 2024-05-17 | 5.262 | 2,332,546 | +3,679 | 0.48% | 12,274,240 |
| 2024-05-16 | 2024-05-13 | 5.143 | 2,328,867 | +3,679 | 0.47% | 11,976,360 |
| 2024-05-14 | 2024-05-10 | 5.219 | 2,325,188 | +29,433 | 0.47% | 12,134,401 |
| 2024-05-13 | 2024-05-09 | 5.240 | 2,295,755 | -1,840 | 0.47% | 12,030,719 |
| 2024-05-10 | 2024-05-08 | 5.164 | 2,297,595 | +1,840 | 0.47% | 11,865,502 |
| 2024-05-06 | 2024-05-02 | 5.186 | 2,295,755 | -1,840 | 0.47% | 11,905,919 |
| 2024-04-30 | 2024-04-26 | 5.175 | 2,297,595 | -44,149 | 0.47% | 11,890,482 |
| 2024-04-29 | 2024-04-25 | 5.056 | 2,341,744 | -3,679 | 0.48% | 11,838,901 |
| 2024-04-26 | 2024-04-24 | 5.066 | 2,345,423 | -3,679 | 0.48% | 11,883,001 |
| 2024-04-25 | 2024-04-23 | 5.001 | 2,349,102 | +27,593 | 0.48% | 11,748,400 |
| 2024-04-24 | 2024-04-22 | 5.056 | 2,321,509 | +5,519 | 0.47% | 11,736,601 |
| 2024-04-22 | 2024-04-18 | 5.099 | 2,315,990 | -1,840 | 0.47% | 11,809,419 |
| 2024-04-19 | 2024-04-17 | 5.077 | 2,317,830 | +23,914 | 0.47% | 11,768,402 |
| 2024-04-18 | 2024-04-16 | 5.121 | 2,293,916 | +36,791 | 0.47% | 11,746,742 |
| 2024-04-17 | 2024-04-15 | 5.132 | 2,257,125 | -36,791 | 0.46% | 11,582,882 |
| 2024-04-16 | 2024-04-12 | 5.088 | 2,293,916 | +182,116 | 0.47% | 11,671,922 |
| 2024-04-15 | 2024-04-11 | 5.132 | 2,111,800 | +1,839 | 0.43% | 10,837,118 |
| 2024-04-12 | 2024-04-10 | 5.110 | 2,109,961 | +1,840 | 0.43% | 10,781,801 |
| 2024-04-10 | 2024-04-08 | 5.110 | 2,108,121 | -1,840 | 0.43% | 10,772,399 |
| 2024-04-09 | 2024-04-05 | 5.099 | 2,109,961 | -1,839 | 0.43% | 10,758,861 |
| 2024-04-08 | 2024-04-03 | 5.023 | 2,111,800 | +108,533 | 0.43% | 10,607,518 |
| 2024-04-05 | 2024-04-02 | 5.034 | 2,003,267 | +3,679 | 0.41% | 10,084,140 |
| 2024-04-02 | 2024-03-27 | 5.045 | 1,999,588 | +1,840 | 0.41% | 10,087,360 |
| 2024-03-27 | 2024-03-25 | 5.034 | 1,997,748 | -3,680 | 0.41% | 10,056,358 |
| 2024-03-25 | 2024-03-21 | 5.034 | 2,001,428 | +9,198 | 0.41% | 10,074,882 |
| 2024-03-22 | 2024-03-20 | 5.001 | 1,992,230 | -5,518 | 0.41% | 9,963,601 |
| 2024-03-20 | 2024-03-18 | 4.990 | 1,997,748 | +7,358 | 0.41% | 9,969,478 |
| 2024-03-19 | 2024-03-15 | 4.871 | 1,990,390 | +16,556 | 0.41% | 9,694,719 |
| 2024-03-18 | 2024-03-14 | 4.903 | 1,973,834 | +1,839 | 0.40% | 9,678,458 |
| 2024-03-15 | 2024-03-13 | 4.882 | 1,971,995 | +3,679 | 0.40% | 9,626,561 |
| 2024-03-14 | 2024-03-12 | 4.914 | 1,968,316 | +5,519 | 0.40% | 9,672,802 |
| 2024-03-11 | 2024-03-07 | 4.784 | 1,962,797 | +11,037 | 0.40% | 9,389,600 |
| 2024-03-08 | 2024-03-06 | 4.784 | 1,951,760 | +1,840 | 0.40% | 9,336,801 |
| 2024-03-04 | 2024-02-29 | 4.816 | 1,949,920 | +3,679 | 0.40% | 9,391,599 |
| 2024-02-29 | 2024-02-27 | 4.784 | 1,946,241 | +44,149 | 0.40% | 9,310,399 |
| 2024-02-27 | 2024-02-23 | 4.893 | 1,902,092 | +178,436 | 0.39% | 9,306,000 |
| 2024-02-26 | 2024-02-22 | 4.893 | 1,723,656 | +11,037 | 0.35% | 8,433,001 |
| 2024-02-21 | 2024-02-19 | 4.784 | 1,712,619 | +91,978 | 0.35% | 8,192,802 |
| 2024-02-15 | 2024-02-09 | 4.936 | 1,620,641 | +1,839 | 0.33% | 7,999,479 |
| 2024-02-08 | 2024-02-06 | 4.773 | 1,618,802 | +1,840 | 0.33% | 7,726,402 |
| 2024-01-31 | 2024-01-29 | 4.762 | 1,616,962 | +1,839 | 0.33% | 7,700,039 |
| 2024-01-29 | 2024-01-25 | 4.719 | 1,615,123 | +1,840 | 0.33% | 7,621,042 |
| 2024-01-26 | 2024-01-24 | 4.686 | 1,613,283 | +1,840 | 0.33% | 7,559,740 |
| 2024-01-25 | 2024-01-23 | 4.675 | 1,611,443 | +1,839 | 0.33% | 7,533,598 |
| 2024-01-19 | 2024-01-17 | 4.610 | 1,609,604 | +1,840 | 0.33% | 7,420,000 |
| 2024-01-15 | 2024-01-11 | 4.610 | 1,607,764 | +3,679 | 0.33% | 7,411,518 |
| 2024-01-10 | 2024-01-08 | 4.610 | 1,604,085 | +1,839 | 0.33% | 7,394,559 |
| 2024-01-05 | 2024-01-03 | 4.610 | 1,602,246 | +1,840 | 0.33% | 7,386,081 |
| 2024-01-02 | 2023-12-28 | 4.577 | 1,600,406 | +11,037 | 0.33% | 7,325,399 |
| 2023-12-28 | 2023-12-22 | 4.566 | 1,589,369 | +1,840 | 0.32% | 7,257,600 |
| 2023-12-22 | 2023-12-20 | 4.588 | 1,587,529 | -22,075 | 0.32% | 7,283,718 |
| 2023-12-21 | 2023-12-19 | 4.566 | 1,609,604 | +1,840 | 0.33% | 7,350,000 |
| 2023-12-12 | 2023-12-08 | 4.653 | 1,607,764 | -16,556 | 0.33% | 7,481,438 |
| 2023-12-07 | 2023-12-05 | 4.675 | 1,624,320 | -44,149 | 0.33% | 7,593,798 |
| 2023-12-04 | 2023-11-30 | 4.675 | 1,668,469 | +38,630 | 0.34% | 7,800,198 |
| 2023-11-29 | 2023-11-27 | 4.719 | 1,629,839 | -5,519 | 0.33% | 7,690,480 |
| 2023-11-27 | 2023-11-23 | 4.675 | 1,635,358 | -9,197 | 0.33% | 7,645,402 |
| 2023-11-24 | 2023-11-22 | 4.675 | 1,644,555 | +23,914 | 0.33% | 7,688,398 |
| 2023-11-23 | 2023-11-21 | 5.491 | 1,620,641 | +3,679 | 0.33% | 8,898,656 |
| 2023-11-22 | 2023-11-20 | 5.317 | 1,616,962 | +102,556 | 0.33% | 8,596,897 |
| 2023-11-20 | 2023-11-16 | 5.328 | 1,514,406 | -3,446 | 0.33% | 8,069,218 |
| 2023-11-17 | 2023-11-15 | 5.352 | 1,517,852 | -20,675 | 0.33% | 8,122,819 |
| 2023-11-15 | 2023-11-13 | 5.375 | 1,538,527 | +1,723 | 0.33% | 8,269,182 |
| 2023-11-09 | 2023-11-07 | 5.259 | 1,536,804 | +1,723 | 0.33% | 8,081,521 |
| 2023-10-31 | 2023-10-27 | 5.096 | 1,535,081 | +8,614 | 0.33% | 7,822,981 |
| 2023-10-30 | 2023-10-26 | 5.166 | 1,526,467 | -3,445 | 0.33% | 7,885,403 |
| 2023-10-27 | 2023-10-25 | 5.108 | 1,529,912 | -203,299 | 0.33% | 7,814,399 |
| 2023-10-26 | 2023-10-24 | 5.108 | 1,733,211 | -854,546 | 0.38% | 8,852,798 |
| 2023-10-25 | 2023-10-20 | 5.085 | 2,587,757 | -27,566 | 0.56% | 13,157,520 |
| 2023-10-20 | 2023-10-18 | 5.073 | 2,615,323 | -68,915 | 0.57% | 13,267,320 |
| 2023-10-19 | 2023-10-17 | 5.073 | 2,684,238 | +8,614 | 0.58% | 13,616,920 |
| 2023-10-18 | 2023-10-16 | 5.108 | 2,675,624 | -46,517 | 0.58% | 13,666,402 |
| 2023-10-17 | 2023-10-13 | 5.108 | 2,722,141 | -18,952 | 0.59% | 13,903,999 |
| 2023-10-13 | 2023-10-11 | 5.061 | 2,741,093 | +6,892 | 0.60% | 13,873,521 |
| 2023-10-11 | 2023-10-09 | 5.073 | 2,734,201 | -8,615 | 0.59% | 13,870,378 |
| 2023-10-09 | 2023-10-05 | 5.050 | 2,742,816 | -3,445 | 0.60% | 13,850,402 |
| 2023-10-06 | 2023-10-04 | 5.108 | 2,746,261 | -6,892 | 0.60% | 14,027,198 |
| 2023-10-04 | 2023-09-29 | 5.108 | 2,753,153 | -18,952 | 0.60% | 14,062,400 |
| 2023-09-29 | 2023-09-27 | 5.108 | 2,772,105 | +3,446 | 0.60% | 14,159,202 |
| 2023-09-28 | 2023-09-26 | 5.108 | 2,768,659 | -49,963 | 0.60% | 14,141,601 |
| 2023-09-27 | 2023-09-25 | 5.108 | 2,818,622 | -39,626 | 0.61% | 14,396,799 |
| 2023-09-26 | 2023-09-22 | 5.108 | 2,858,248 | -1,723 | 0.62% | 14,599,199 |
| 2023-09-25 | 2023-09-21 | 5.108 | 2,859,971 | +1,723 | 0.62% | 14,607,999 |
| 2023-09-22 | 2023-09-20 | 5.061 | 2,858,248 | -39,626 | 0.62% | 14,466,479 |
| 2023-09-21 | 2023-09-19 | 5.177 | 2,897,874 | -22,398 | 0.63% | 15,003,438 |
| 2023-09-19 | 2023-09-15 | 5.177 | 2,920,272 | +1,723 | 0.64% | 15,119,401 |
| 2023-09-18 | 2023-09-14 | 5.108 | 2,918,549 | +1,723 | 0.63% | 14,907,201 |
| 2023-09-15 | 2023-09-13 | 5.143 | 2,916,826 | -1,723 | 0.63% | 14,999,980 |
| 2023-09-14 | 2023-09-12 | 5.050 | 2,918,549 | -32,734 | 0.63% | 14,737,801 |
| 2023-09-12 | 2023-09-07 | 5.108 | 2,951,283 | -1,723 | 0.64% | 15,074,398 |
| 2023-09-11 | 2023-09-06 | 5.108 | 2,953,006 | -34,458 | 0.64% | 15,083,198 |
| 2023-09-07 | 2023-09-05 | 5.154 | 2,987,464 | +1,900,330 | 0.65% | 15,397,921 |
| 2023-09-04 | 2023-08-30 | 5.108 | 1,087,134 | -17,228 | 0.24% | 5,552,802 |
| 2023-08-31 | 2023-08-29 | 5.108 | 1,104,362 | -22,398 | 0.24% | 5,640,798 |
| 2023-08-30 | 2023-08-28 | 5.038 | 1,126,760 | -27,566 | 0.25% | 5,676,721 |
| 2023-08-25 | 2023-08-23 | 5.333 | 1,154,326 | +36,235 | 0.25% | 6,156,247 |
| 2023-08-23 | 2023-08-21 | 5.453 | 1,118,091 | +3,337 | 0.25% | 6,096,999 |
| 2023-08-15 | 2023-08-11 | 5.513 | 1,114,754 | +1,669 | 0.25% | 6,145,602 |
| 2023-08-07 | 2023-08-03 | 5.537 | 1,113,085 | -10,013 | 0.25% | 6,163,081 |
| 2023-08-04 | 2023-08-02 | 5.573 | 1,123,098 | -8,344 | 0.25% | 6,258,902 |
| 2023-08-03 | 2023-08-01 | 5.513 | 1,131,442 | +1,669 | 0.25% | 6,237,602 |
| 2023-08-02 | 2023-07-31 | 5.381 | 1,129,773 | -1,669 | 0.25% | 6,079,461 |
| 2023-08-01 | 2023-07-28 | 5.297 | 1,131,442 | +6,676 | 0.25% | 5,993,522 |
| 2023-07-31 | 2023-07-27 | 5.297 | 1,124,766 | -1,669 | 0.25% | 5,958,158 |
| 2023-07-28 | 2023-07-26 | 5.297 | 1,126,435 | +3,337 | 0.25% | 5,966,999 |
| 2023-07-25 | 2023-07-21 | 5.285 | 1,123,098 | -1,668 | 0.25% | 5,935,862 |
| 2023-07-24 | 2023-07-20 | 5.285 | 1,124,766 | +3,337 | 0.25% | 5,944,678 |
| 2023-07-18 | 2023-07-13 | 5.321 | 1,121,429 | +3,338 | 0.25% | 5,967,361 |
| 2023-07-14 | 2023-07-12 | 5.309 | 1,118,091 | -1,669 | 0.25% | 5,936,199 |
| 2023-07-10 | 2023-07-06 | 5.273 | 1,119,760 | +1,669 | 0.25% | 5,904,800 |
| 2023-07-07 | 2023-07-05 | 5.393 | 1,118,091 | +1,669 | 0.25% | 6,029,999 |
| 2023-07-05 | 2023-07-03 | 5.297 | 1,116,422 | -1,669 | 0.25% | 5,913,958 |
| 2023-06-30 | 2023-06-28 | 5.261 | 1,118,091 | +1,669 | 0.25% | 5,882,599 |
| 2023-06-29 | 2023-06-27 | 5.213 | 1,116,422 | +1,668 | 0.25% | 5,820,298 |
| 2023-06-28 | 2023-06-26 | 5.165 | 1,114,754 | +1,669 | 0.25% | 5,758,162 |
| 2023-06-27 | 2023-06-23 | 5.297 | 1,113,085 | -1,669 | 0.25% | 5,896,281 |
| 2023-06-26 | 2023-06-21 | 5.249 | 1,114,754 | +3,338 | 0.25% | 5,851,682 |
| 2023-06-20 | 2023-06-16 | 5.261 | 1,111,416 | +8,344 | 0.25% | 5,847,480 |
| 2023-06-19 | 2023-06-15 | 5.273 | 1,103,072 | -25,032 | 0.25% | 5,816,799 |
| 2023-06-16 | 2023-06-14 | 5.297 | 1,128,104 | -25,032 | 0.25% | 5,975,840 |
| 2023-06-15 | 2023-06-13 | 5.273 | 1,153,136 | -5,006 | 0.26% | 6,080,800 |
| 2023-06-14 | 2023-06-12 | 5.297 | 1,158,142 | +6,675 | 0.26% | 6,134,958 |
| 2023-06-12 | 2023-06-08 | 5.501 | 1,151,467 | +3,337 | 0.26% | 6,334,199 |
| 2023-06-09 | 2023-06-07 | 5.453 | 1,148,130 | -13,350 | 0.26% | 6,260,803 |
| 2023-06-08 | 2023-06-06 | 5.333 | 1,161,480 | +8,344 | 0.26% | 6,194,401 |
| 2023-06-07 | 2023-06-05 | 5.393 | 1,153,136 | +8,344 | 0.26% | 6,219,001 |
| 2023-05-29 | 2023-05-24 | 5.381 | 1,144,792 | +1,669 | 0.26% | 6,160,280 |
| 2023-05-23 | 2023-05-19 | 5.333 | 1,143,123 | +1,669 | 0.26% | 6,096,499 |
| 2023-05-19 | 2023-05-17 | 5.369 | 1,141,454 | -3,338 | 0.26% | 6,128,638 |
| 2023-05-12 | 2023-05-10 | 5.309 | 1,144,792 | -1,669 | 0.26% | 6,077,960 |
| 2023-05-10 | 2023-05-08 | 5.237 | 1,146,461 | -1,669 | 0.26% | 6,004,381 |
| 2023-05-09 | 2023-05-05 | 5.153 | 1,148,130 | +1,669 | 0.26% | 5,916,802 |
| 2023-05-08 | 2023-05-04 | 5.153 | 1,146,461 | -1,669 | 0.26% | 5,908,201 |
| 2023-05-02 | 2023-04-27 | 5.213 | 1,148,130 | +3,338 | 0.26% | 5,985,602 |
| 2023-04-28 | 2023-04-26 | 5.345 | 1,144,792 | -1,669 | 0.26% | 6,119,120 |
| 2023-03-30 | 2023-03-28 | 5.177 | 1,146,461 | +5,007 | 0.26% | 5,935,681 |
| 2023-03-27 | 2023-03-23 | 5.225 | 1,141,454 | -3,338 | 0.26% | 5,964,478 |
| 2023-03-22 | 2023-03-20 | 5.213 | 1,144,792 | +3,338 | 0.26% | 5,968,200 |
| 2023-03-20 | 2023-03-16 | 5.046 | 1,141,454 | +1,668 | 0.26% | 5,759,278 |
| 2023-03-17 | 2023-03-15 | 5.117 | 1,139,786 | +5,007 | 0.26% | 5,832,822 |
| 2023-03-16 | 2023-03-14 | 5.273 | 1,134,779 | +10,013 | 0.25% | 5,983,999 |
| 2023-03-15 | 2023-03-13 | 5.321 | 1,124,766 | +5,006 | 0.25% | 5,985,118 |
| 2023-03-14 | 2023-03-10 | 5.321 | 1,119,760 | +1,669 | 0.25% | 5,958,480 |
| 2023-03-13 | 2023-03-09 | 5.309 | 1,118,091 | +8,344 | 0.25% | 5,936,199 |
| 2023-03-10 | 2023-03-08 | 5.321 | 1,109,747 | -18,357 | 0.25% | 5,905,198 |
| 2023-03-09 | 2023-03-07 | 5.369 | 1,128,104 | -1,669 | 0.25% | 6,056,960 |
| 2023-03-08 | 2023-03-06 | 5.369 | 1,129,773 | -5,006 | 0.25% | 6,065,921 |
| 2023-03-07 | 2023-03-03 | 5.417 | 1,134,779 | -33,376 | 0.25% | 6,147,199 |
| 2023-03-03 | 2023-03-01 | 5.309 | 1,168,155 | -6,675 | 0.26% | 6,202,000 |
| 2023-02-28 | 2023-02-24 | 5.381 | 1,174,830 | +5,006 | 0.26% | 6,321,919 |
| 2023-02-22 | 2023-02-20 | 5.393 | 1,169,824 | -11,681 | 0.26% | 6,309,001 |
| 2023-02-21 | 2023-02-17 | 5.369 | 1,181,505 | -1,669 | 0.27% | 6,343,678 |
| 2023-02-20 | 2023-02-16 | 5.393 | 1,183,174 | -15,019 | 0.27% | 6,380,999 |
| 2023-02-16 | 2023-02-14 | 5.309 | 1,198,193 | -28,370 | 0.27% | 6,361,478 |
| 2023-02-15 | 2023-02-13 | 5.213 | 1,226,563 | -8,344 | 0.28% | 6,394,501 |
| 2023-02-14 | 2023-02-10 | 5.189 | 1,234,907 | -1,669 | 0.28% | 6,408,401 |
| 2023-02-10 | 2023-02-08 | 5.189 | 1,236,576 | -21,694 | 0.28% | 6,417,062 |
| 2023-02-09 | 2023-02-07 | 5.177 | 1,258,270 | -11,681 | 0.28% | 6,514,561 |
| 2023-02-07 | 2023-02-03 | 5.189 | 1,269,951 | -21,695 | 0.29% | 6,590,258 |
| 2023-02-06 | 2023-02-02 | 5.153 | 1,291,646 | -8,344 | 0.29% | 6,656,401 |
| 2023-02-03 | 2023-02-01 | 5.177 | 1,299,990 | -6,675 | 0.29% | 6,730,562 |
| 2023-02-01 | 2023-01-30 | 5.094 | 1,306,665 | -5,006 | 0.29% | 6,655,501 |
| 2023-01-30 | 2023-01-26 | 4.974 | 1,311,671 | -68,421 | 0.29% | 6,523,799 |
| 2023-01-26 | 2023-01-19 | 4.902 | 1,380,092 | -51,732 | 0.31% | 6,764,861 |
| 2023-01-20 | 2023-01-18 | 4.926 | 1,431,824 | +15,019 | 0.32% | 7,052,758 |
| 2023-01-19 | 2023-01-17 | 4.878 | 1,416,805 | -55,070 | 0.32% | 6,910,859 |
| 2023-01-18 | 2023-01-16 | 4.890 | 1,471,875 | -60,077 | 0.33% | 7,197,118 |
| 2023-01-17 | 2023-01-13 | 4.878 | 1,531,952 | -25,032 | 0.34% | 7,472,520 |
| 2023-01-16 | 2023-01-12 | 4.890 | 1,556,984 | -60,076 | 0.35% | 7,613,281 |
| 2023-01-13 | 2023-01-11 | 4.890 | 1,617,060 | -21,695 | 0.36% | 7,907,038 |
| 2023-01-12 | 2023-01-10 | 4.866 | 1,638,755 | -11,681 | 0.37% | 7,973,842 |
| 2023-01-11 | 2023-01-09 | 4.866 | 1,650,436 | -51,733 | 0.37% | 8,030,679 |
| 2023-01-10 | 2023-01-06 | 4.854 | 1,702,169 | -6,675 | 0.38% | 8,262,001 |
| 2023-01-09 | 2023-01-05 | 4.878 | 1,708,844 | -56,739 | 0.38% | 8,335,360 |
| 2023-01-06 | 2023-01-04 | 4.854 | 1,765,583 | -86,777 | 0.40% | 8,569,800 |
| 2023-01-05 | 2023-01-03 | 4.854 | 1,852,360 | -60,077 | 0.42% | 8,990,999 |
| 2023-01-04 | 2022-12-30 | 4.854 | 1,912,437 | -35,044 | 0.43% | 9,282,602 |
| 2023-01-03 | 2022-12-29 | 4.818 | 1,947,481 | +1,668 | 0.44% | 9,382,678 |
| 2022-12-30 | 2022-12-28 | 4.818 | 1,945,813 | -8,344 | 0.44% | 9,374,642 |
| 2022-12-23 | 2022-12-21 | 4.758 | 1,954,157 | -1,668 | 0.44% | 9,297,742 |
| 2022-12-20 | 2022-12-16 | 4.782 | 1,955,825 | -1,669 | 0.44% | 9,352,559 |
| 2022-12-19 | 2022-12-15 | 4.758 | 1,957,494 | -1,669 | 0.44% | 9,313,620 |
| 2022-12-16 | 2022-12-14 | 4.794 | 1,959,163 | -3,337 | 0.44% | 9,392,001 |
| 2022-12-15 | 2022-12-13 | 4.770 | 1,962,500 | +10,012 | 0.44% | 9,360,958 |
| 2022-12-13 | 2022-12-09 | 4.818 | 1,952,488 | -18,356 | 0.44% | 9,406,801 |
| 2022-12-12 | 2022-12-08 | 4.842 | 1,970,844 | +5,006 | 0.44% | 9,542,478 |
| 2022-12-09 | 2022-12-07 | 4.818 | 1,965,838 | +6,675 | 0.44% | 9,471,120 |
| 2022-12-08 | 2022-12-06 | 4.890 | 1,959,163 | +26,701 | 0.44% | 9,579,841 |
| 2022-12-07 | 2022-12-05 | 4.914 | 1,932,462 | +33,376 | 0.43% | 9,495,599 |
| 2022-12-06 | 2022-12-02 | 5.766 | 1,899,086 | -16,688 | 0.43% | 10,950,926 |
| 2022-12-05 | 2022-12-01 | 5.766 | 1,915,774 | +121,773 | 0.43% | 11,047,156 |
| 2022-11-30 | 2022-11-28 | 5.779 | 1,794,001 | +3,115 | 0.43% | 10,368,002 |
| 2022-11-25 | 2022-11-23 | 5.754 | 1,790,886 | -3,115 | 0.43% | 10,303,999 |
| 2022-11-24 | 2022-11-22 | 5.754 | 1,794,001 | -14,015 | 0.43% | 10,321,922 |
| 2022-11-23 | 2022-11-21 | 5.754 | 1,808,016 | +32,703 | 0.43% | 10,402,558 |
| 2022-11-22 | 2022-11-18 | 5.754 | 1,775,313 | +56,062 | 0.43% | 10,214,399 |
| 2022-11-18 | 2022-11-16 | 5.638 | 1,719,251 | +6,229 | 0.41% | 9,693,122 |
| 2022-11-17 | 2022-11-15 | 5.728 | 1,713,022 | -1,557 | 0.41% | 9,812,003 |
| 2022-11-08 | 2022-11-04 | 5.766 | 1,714,579 | -4,672 | 0.41% | 9,886,981 |
| 2022-11-01 | 2022-10-28 | 5.779 | 1,719,251 | +15,573 | 0.41% | 9,936,002 |
| 2022-10-27 | 2022-10-25 | 5.677 | 1,703,678 | +6,229 | 0.41% | 9,670,961 |
| 2022-10-17 | 2022-10-13 | 5.754 | 1,697,449 | -4,671 | 0.41% | 9,766,402 |
| 2022-10-14 | 2022-10-12 | 5.741 | 1,702,120 | +1,557 | 0.41% | 9,771,417 |
| 2022-10-03 | 2022-09-29 | 5.625 | 1,700,563 | +26,474 | 0.41% | 9,565,919 |
| 2022-09-29 | 2022-09-27 | 5.702 | 1,674,089 | +51,390 | 0.40% | 9,545,999 |
| 2022-09-22 | 2022-09-20 | 5.689 | 1,622,699 | +7,787 | 0.39% | 9,232,123 |
| 2022-09-20 | 2022-09-16 | 5.625 | 1,614,912 | -1,557 | 0.39% | 9,084,119 |
| 2022-09-16 | 2022-09-14 | 5.548 | 1,616,469 | +1,557 | 0.39% | 8,968,318 |
| 2022-09-15 | 2022-09-13 | 5.651 | 1,614,912 | -9,344 | 0.39% | 9,125,599 |
| 2022-09-13 | 2022-09-08 | 5.497 | 1,624,256 | +1,557 | 0.39% | 8,928,081 |
| 2022-09-08 | 2022-09-06 | 5.638 | 1,622,699 | -1,557 | 0.39% | 9,148,763 |
| 2022-09-07 | 2022-09-05 | 5.420 | 1,624,256 | -7,786 | 0.39% | 8,802,921 |
| 2022-09-06 | 2022-09-02 | 5.420 | 1,632,042 | +1,557 | 0.39% | 8,845,118 |
| 2022-08-31 | 2022-08-29 | 5.651 | 1,630,485 | -1,557 | 0.39% | 9,213,600 |
| 2022-08-25 | 2022-08-23 | 5.759 | 1,632,042 | +2,788 | 0.39% | 9,399,139 |
| 2022-08-24 | 2022-08-22 | 5.971 | 1,629,254 | -6,028 | 0.41% | 9,729,003 |
| 2022-08-19 | 2022-08-17 | 5.905 | 1,635,282 | -1,507 | 0.41% | 9,656,499 |
| 2022-08-18 | 2022-08-16 | 5.719 | 1,636,789 | +1,507 | 0.41% | 9,361,318 |
| 2022-08-15 | 2022-08-11 | 5.892 | 1,635,282 | -290,884 | 0.41% | 9,634,799 |
| 2022-08-12 | 2022-08-10 | 5.839 | 1,926,166 | -4,522 | 0.48% | 11,246,397 |
| 2022-08-11 | 2022-08-09 | 5.613 | 1,930,688 | +7,536 | 0.48% | 10,837,260 |
| 2022-08-10 | 2022-08-08 | 5.799 | 1,923,152 | -15,072 | 0.48% | 11,152,239 |
| 2022-08-05 | 2022-08-03 | 5.534 | 1,938,224 | -1,507 | 0.48% | 10,725,241 |
| 2022-08-04 | 2022-08-02 | 5.534 | 1,939,731 | +3,014 | 0.48% | 10,733,580 |
| 2022-08-03 | 2022-08-01 | 5.467 | 1,936,717 | +3,015 | 0.48% | 10,588,402 |
| 2022-07-28 | 2022-07-26 | 5.480 | 1,933,702 | +3,014 | 0.48% | 10,597,578 |
| 2022-07-27 | 2022-07-25 | 5.547 | 1,930,688 | +25,622 | 0.48% | 10,709,160 |
| 2022-07-26 | 2022-07-22 | 5.467 | 1,905,066 | +7,536 | 0.47% | 10,415,360 |
| 2022-07-14 | 2022-07-12 | 5.454 | 1,897,530 | +1,507 | 0.47% | 10,348,979 |
| 2022-07-13 | 2022-07-11 | 5.507 | 1,896,023 | -1,507 | 0.47% | 10,441,400 |
| 2022-07-12 | 2022-07-08 | 5.507 | 1,897,530 | +9,043 | 0.47% | 10,449,699 |
| 2022-07-11 | 2022-07-07 | 5.520 | 1,888,487 | +10,550 | 0.47% | 10,424,959 |
| 2022-07-08 | 2022-07-06 | 5.547 | 1,877,937 | +6,029 | 0.47% | 10,416,560 |
| 2022-07-05 | 2022-06-30 | 5.454 | 1,871,908 | -12,058 | 0.47% | 10,209,238 |
| 2022-06-30 | 2022-06-28 | 5.534 | 1,883,966 | -18,086 | 0.47% | 10,425,002 |
| 2022-06-29 | 2022-06-27 | 5.520 | 1,902,052 | +1,507 | 0.47% | 10,499,841 |
| 2022-06-27 | 2022-06-23 | 5.494 | 1,900,545 | +22,608 | 0.47% | 10,441,082 |
| 2022-06-24 | 2022-06-22 | 5.573 | 1,877,937 | +1,507 | 0.47% | 10,466,400 |
| 2022-06-23 | 2022-06-21 | 5.626 | 1,876,430 | +4,522 | 0.47% | 10,557,601 |
| 2022-06-15 | 2022-06-13 | 5.839 | 1,871,908 | +22,607 | 0.47% | 10,929,598 |
| 2022-05-31 | 2022-05-27 | 5.706 | 1,849,301 | -3,014 | 0.46% | 10,552,202 |
| 2022-05-19 | 2022-05-17 | 5.799 | 1,852,315 | +9,043 | 0.46% | 10,741,460 |
| 2022-05-18 | 2022-05-16 | 5.799 | 1,843,272 | +3,014 | 0.46% | 10,689,020 |
| 2022-05-17 | 2022-05-13 | 5.825 | 1,840,258 | +4,522 | 0.46% | 10,720,382 |
| 2022-05-16 | 2022-05-12 | 5.839 | 1,835,736 | +1,507 | 0.46% | 10,718,399 |
| 2022-04-25 | 2022-04-21 | 6.170 | 1,834,229 | -3,014 | 0.46% | 11,318,100 |
| 2022-04-14 | 2022-04-12 | 6.197 | 1,837,243 | +30,143 | 0.46% | 11,385,458 |
| 2022-04-13 | 2022-04-11 | 6.197 | 1,807,100 | -13,564 | 0.45% | 11,198,661 |
| 2022-04-08 | 2022-04-06 | 6.237 | 1,820,664 | -3,015 | 0.45% | 11,355,197 |
| 2022-04-06 | 2022-04-01 | 6.078 | 1,823,679 | -4,521 | 0.45% | 11,083,601 |
| 2022-03-30 | 2022-03-28 | 5.812 | 1,828,200 | +15,071 | 0.45% | 10,625,878 |
| 2022-03-22 | 2022-03-18 | 5.733 | 1,813,129 | -3,014 | 0.45% | 10,393,923 |
| 2022-03-21 | 2022-03-17 | 5.786 | 1,816,143 | +1,507 | 0.45% | 10,507,601 |
| 2022-03-18 | 2022-03-16 | 5.680 | 1,814,636 | +3,015 | 0.45% | 10,306,242 |
| 2022-03-17 | 2022-03-15 | 5.507 | 1,811,621 | +13,564 | 0.45% | 9,976,598 |
| 2022-03-16 | 2022-03-14 | 5.706 | 1,798,057 | +6,029 | 0.45% | 10,259,801 |
| 2022-03-14 | 2022-03-10 | 5.971 | 1,792,028 | -3,014 | 0.45% | 10,700,999 |
| 2022-03-11 | 2022-03-09 | 5.932 | 1,795,042 | +1,507 | 0.45% | 10,647,537 |
| 2022-03-10 | 2022-03-08 | 5.932 | 1,793,535 | +22,607 | 0.45% | 10,638,598 |
| 2022-03-09 | 2022-03-07 | 6.038 | 1,770,928 | +1,507 | 0.44% | 10,692,502 |
| 2022-03-07 | 2022-03-03 | 6.184 | 1,769,421 | -1,507 | 0.44% | 10,941,683 |
| 2022-03-02 | 2022-02-28 | 6.237 | 1,770,928 | -3,014 | 0.44% | 11,045,002 |
| 2022-02-28 | 2022-02-24 | 6.250 | 1,773,942 | -1,507 | 0.44% | 11,087,340 |
| 2022-02-22 | 2022-02-18 | 6.303 | 1,775,449 | +1,507 | 0.44% | 11,190,999 |
| 2022-02-09 | 2022-02-07 | 6.423 | 1,773,942 | -3,014 | 0.44% | 11,393,360 |
| 2022-02-08 | 2022-02-04 | 6.409 | 1,776,956 | -1,508 | 0.44% | 11,389,137 |
| 2022-02-07 | 2022-01-31 | 6.237 | 1,778,464 | -1,507 | 0.44% | 11,092,003 |
| 2022-01-28 | 2022-01-26 | 6.237 | 1,779,971 | -3,014 | 0.44% | 11,101,402 |
| 2022-01-21 | 2022-01-19 | 6.011 | 1,782,985 | +3,014 | 0.44% | 10,717,979 |
| 2022-01-19 | 2022-01-17 | 5.918 | 1,779,971 | +10,550 | 0.44% | 10,534,521 |
| 2022-01-13 | 2022-01-11 | 6.131 | 1,769,421 | +4,522 | 0.44% | 10,847,763 |
| 2022-01-11 | 2022-01-07 | 6.078 | 1,764,899 | +4,521 | 0.44% | 10,726,360 |
| 2022-01-10 | 2022-01-06 | 6.157 | 1,760,378 | -9,043 | 0.44% | 10,839,043 |
| 2022-01-07 | 2022-01-05 | 6.170 | 1,769,421 | -6,028 | 0.44% | 10,918,203 |
| 2022-01-06 | 2022-01-04 | 6.104 | 1,775,449 | -1,507 | 0.44% | 10,837,599 |
| 2021-12-30 | 2021-12-28 | 6.078 | 1,776,956 | -1,508 | 0.44% | 10,799,638 |
| 2021-12-22 | 2021-12-20 | 6.051 | 1,778,464 | +70,838 | 0.44% | 10,761,603 |
| 2021-12-21 | 2021-12-17 | 6.104 | 1,707,626 | +27,129 | 0.42% | 10,423,597 |
| 2021-12-20 | 2021-12-16 | 6.104 | 1,680,497 | +16,579 | 0.42% | 10,257,998 |
| 2021-12-17 | 2021-12-15 | 6.104 | 1,663,918 | +1,507 | 0.41% | 10,156,797 |
| 2021-12-16 | 2021-12-14 | 6.104 | 1,662,411 | +58,779 | 0.41% | 10,147,598 |
| 2021-12-15 | 2021-12-13 | 6.117 | 1,603,632 | +16,579 | 0.40% | 9,810,083 |
| 2021-12-13 | 2021-12-09 | 5.971 | 1,587,053 | +102,488 | 0.39% | 9,477,002 |
| 2021-12-10 | 2021-12-08 | 6.170 | 1,484,565 | +60,287 | 0.37% | 9,160,500 |
| 2021-12-09 | 2021-12-07 | 5.932 | 1,424,278 | +4,521 | 0.35% | 8,448,300 |
| 2021-12-07 | 2021-12-03 | 5.985 | 1,419,757 | +15,072 | 0.35% | 8,496,843 |
| 2021-12-02 | 2021-11-30 | 6.051 | 1,404,685 | +7,536 | 0.35% | 8,499,841 |
| 2021-11-30 | 2021-11-26 | 6.170 | 1,397,149 | +1,507 | 0.35% | 8,621,100 |
| 2021-11-29 | 2021-11-25 | 6.250 | 1,395,642 | +10,550 | 0.35% | 8,722,921 |
| 2021-11-26 | 2021-11-24 | 6.901 | 1,385,092 | +16,579 | 0.35% | 9,557,951 |
| 2021-11-25 | 2021-11-23 | 6.914 | 1,368,513 | +60,578 | 0.34% | 9,462,548 |
| 2021-11-23 | 2021-11-19 | 6.942 | 1,307,935 | -1,440 | 0.34% | 9,080,003 |
| 2021-11-22 | 2021-11-18 | 6.928 | 1,309,375 | -2,881 | 0.34% | 9,071,819 |
| 2021-11-19 | 2021-11-17 | 6.887 | 1,312,256 | -5,762 | 0.34% | 9,037,120 |
| 2021-11-17 | 2021-11-15 | 6.859 | 1,318,018 | -118,117 | 0.34% | 9,040,201 |
| 2021-11-16 | 2021-11-12 | 6.762 | 1,436,135 | -17,286 | 0.37% | 9,710,778 |
| 2021-11-15 | 2021-11-11 | 6.651 | 1,453,421 | -7,202 | 0.38% | 9,666,222 |
| 2021-11-12 | 2021-11-10 | 6.651 | 1,460,623 | -1,440 | 0.38% | 9,714,120 |
| 2021-11-11 | 2021-11-09 | 6.595 | 1,462,063 | -1,441 | 0.38% | 9,642,497 |
| 2021-11-10 | 2021-11-08 | 6.456 | 1,463,504 | -10,083 | 0.38% | 9,448,800 |
| 2021-11-08 | 2021-11-04 | 6.373 | 1,473,587 | +1,440 | 0.38% | 9,391,139 |
| 2021-11-03 | 2021-11-01 | 6.359 | 1,472,147 | +4,322 | 0.38% | 9,361,522 |
| 2021-11-02 | 2021-10-29 | 6.401 | 1,467,825 | -2,881 | 0.38% | 9,395,178 |
| 2021-11-01 | 2021-10-28 | 6.387 | 1,470,706 | +11,523 | 0.38% | 9,393,199 |
| 2021-10-29 | 2021-10-27 | 6.248 | 1,459,183 | -18,726 | 0.38% | 9,117,003 |
| 2021-10-28 | 2021-10-26 | 6.137 | 1,477,909 | +86,428 | 0.39% | 9,069,843 |
| 2021-10-27 | 2021-10-25 | 6.401 | 1,391,481 | +5,762 | 0.36% | 8,906,519 |
| 2021-10-26 | 2021-10-22 | 6.512 | 1,385,719 | -1,441 | 0.36% | 9,023,558 |
| 2021-10-25 | 2021-10-21 | 6.429 | 1,387,160 | +1,441 | 0.36% | 8,917,382 |
| 2021-10-22 | 2021-10-20 | 6.456 | 1,385,719 | +5,762 | 0.36% | 8,946,598 |
| 2021-10-21 | 2021-10-19 | 6.415 | 1,379,957 | +1,440 | 0.36% | 8,851,917 |
| 2021-10-20 | 2021-10-18 | 6.401 | 1,378,517 | +2,881 | 0.36% | 8,823,540 |
| 2021-10-15 | 2021-10-11 | 6.567 | 1,375,636 | -1,441 | 0.36% | 9,034,299 |
| 2021-10-12 | 2021-10-08 | 6.553 | 1,377,077 | -2,880 | 0.36% | 9,024,643 |
| 2021-10-08 | 2021-10-06 | 6.470 | 1,379,957 | +4,321 | 0.36% | 8,928,557 |
| 2021-10-07 | 2021-10-05 | 6.470 | 1,375,636 | +4,321 | 0.36% | 8,900,599 |
| 2021-10-06 | 2021-10-04 | 6.540 | 1,371,315 | +1,441 | 0.36% | 8,967,842 |
| 2021-10-05 | 2021-09-30 | 6.637 | 1,369,874 | +1,440 | 0.36% | 9,091,558 |
| 2021-10-04 | 2021-09-29 | 6.748 | 1,368,434 | -4,321 | 0.36% | 9,234,001 |
| 2021-09-29 | 2021-09-27 | 6.540 | 1,372,755 | -4,322 | 0.36% | 8,977,259 |
| 2021-09-28 | 2021-09-24 | 6.581 | 1,377,077 | -2,880 | 0.36% | 9,062,883 |
| 2021-09-24 | 2021-09-21 | 6.512 | 1,379,957 | -2,881 | 0.36% | 8,986,037 |
| 2021-09-23 | 2021-09-20 | 6.456 | 1,382,838 | +2,881 | 0.36% | 8,927,998 |
| 2021-09-20 | 2021-09-16 | 6.623 | 1,379,957 | +1,440 | 0.36% | 9,139,317 |
| 2021-09-17 | 2021-09-15 | 6.678 | 1,378,517 | +1,440 | 0.36% | 9,206,340 |
| 2021-09-16 | 2021-09-14 | 6.706 | 1,377,077 | -1,440 | 0.36% | 9,234,963 |
| 2021-09-15 | 2021-09-13 | 6.678 | 1,378,517 | +5,762 | 0.36% | 9,206,340 |
| 2021-09-14 | 2021-09-10 | 6.776 | 1,372,755 | +4,321 | 0.36% | 9,301,279 |
| 2021-09-13 | 2021-09-09 | 6.803 | 1,368,434 | -7,202 | 0.36% | 9,310,001 |
| 2021-09-08 | 2021-09-06 | 6.790 | 1,375,636 | -1,441 | 0.36% | 9,339,899 |
| 2021-09-07 | 2021-09-03 | 6.734 | 1,377,077 | -1,440 | 0.36% | 9,273,203 |
| 2021-09-06 | 2021-09-02 | 6.692 | 1,378,517 | +1,440 | 0.36% | 9,225,480 |
| 2021-09-03 | 2021-09-01 | 6.776 | 1,377,077 | +7,203 | 0.36% | 9,330,563 |
| 2021-09-02 | 2021-08-31 | 6.748 | 1,369,874 | +1,440 | 0.36% | 9,243,718 |
| 2021-08-30 | 2021-08-26 | 6.873 | 1,368,434 | +1,441 | 0.36% | 9,405,001 |
| 2021-08-27 | 2021-08-25 | 6.734 | 1,366,993 | -5,762 | 0.36% | 9,205,298 |
| 2021-08-26 | 2021-08-24 | 6.748 | 1,372,755 | +28,809 | 0.36% | 9,263,159 |
| 2021-08-25 | 2021-08-23 | 6.803 | 1,343,946 | +2,881 | 0.35% | 9,143,400 |
| 2021-08-24 | 2021-08-20 | 7.113 | 1,341,065 | -1,441 | 0.35% | 9,538,933 |
| 2021-08-23 | 2021-08-19 | 7.113 | 1,342,506 | +23,785 | 0.35% | 9,549,183 |
| 2021-08-20 | 2021-08-18 | 7.113 | 1,318,721 | +1,406 | 0.35% | 9,380,002 |
| 2021-08-19 | 2021-08-17 | 7.156 | 1,317,315 | +1,406 | 0.35% | 9,426,221 |
| 2021-08-18 | 2021-08-16 | 7.184 | 1,315,909 | -2,812 | 0.35% | 9,453,600 |
| 2021-08-13 | 2021-08-11 | 7.284 | 1,318,721 | -1,406 | 0.35% | 9,605,122 |
| 2021-08-12 | 2021-08-10 | 7.227 | 1,320,127 | -8,435 | 0.35% | 9,540,242 |
| 2021-08-11 | 2021-08-09 | 7.397 | 1,328,562 | -1,406 | 0.36% | 9,828,000 |
| 2021-08-10 | 2021-08-06 | 7.383 | 1,329,968 | -1,406 | 0.36% | 9,819,481 |
| 2021-08-09 | 2021-08-05 | 7.383 | 1,331,374 | -2,812 | 0.36% | 9,829,862 |
| 2021-08-06 | 2021-08-04 | 7.326 | 1,334,186 | +9,842 | 0.36% | 9,774,704 |
| 2021-08-05 | 2021-08-03 | 7.227 | 1,324,344 | -2,812 | 0.35% | 9,570,718 |
| 2021-08-04 | 2021-08-02 | 7.227 | 1,327,156 | +1,406 | 0.35% | 9,591,039 |
| 2021-08-03 | 2021-07-30 | 7.099 | 1,325,750 | +9,841 | 0.35% | 9,411,139 |
| 2021-08-02 | 2021-07-29 | 7.255 | 1,315,909 | -1,406 | 0.35% | 9,547,200 |
| 2021-07-30 | 2021-07-28 | 6.971 | 1,317,315 | +1,406 | 0.35% | 9,182,601 |
| 2021-07-29 | 2021-07-27 | 7.070 | 1,315,909 | -22,494 | 0.35% | 9,303,840 |
| 2021-07-28 | 2021-07-26 | 7.269 | 1,338,403 | +5,623 | 0.36% | 9,729,439 |
| 2021-07-27 | 2021-07-23 | 7.241 | 1,332,780 | +1,406 | 0.36% | 9,650,643 |
| 2021-07-26 | 2021-07-22 | 7.341 | 1,331,374 | -2,812 | 0.36% | 9,773,042 |
| 2021-07-22 | 2021-07-20 | 7.312 | 1,334,186 | +2,812 | 0.36% | 9,755,724 |
| 2021-07-20 | 2021-07-16 | 7.369 | 1,331,374 | +5,624 | 0.36% | 9,810,922 |
| 2021-07-19 | 2021-07-15 | 7.326 | 1,325,750 | +1,406 | 0.35% | 9,712,899 |
| 2021-07-16 | 2021-07-14 | 7.582 | 1,324,344 | -8,436 | 0.35% | 10,041,718 |
| 2021-07-15 | 2021-07-13 | 7.753 | 1,332,780 | +4,218 | 0.36% | 10,333,203 |
| 2021-07-13 | 2021-07-09 | 7.910 | 1,328,562 | -4,218 | 0.36% | 10,508,400 |
| 2021-07-12 | 2021-07-08 | 7.895 | 1,332,780 | -47,800 | 0.36% | 10,522,803 |
| 2021-07-09 | 2021-07-07 | 8.123 | 1,380,580 | -23,900 | 0.37% | 11,214,442 |
| 2021-07-08 | 2021-07-06 | 8.066 | 1,404,480 | +33,741 | 0.38% | 11,328,662 |
| 2021-07-07 | 2021-07-05 | 7.682 | 1,370,739 | +5,624 | 0.37% | 10,530,004 |
| 2021-07-06 | 2021-07-02 | 7.483 | 1,365,115 | -9,841 | 0.37% | 10,214,920 |
| 2021-06-29 | 2021-06-25 | 7.198 | 1,374,956 | -29,524 | 0.37% | 9,897,359 |
| 2021-06-28 | 2021-06-24 | 7.255 | 1,404,480 | -5,623 | 0.38% | 10,189,801 |
| 2021-06-25 | 2021-06-23 | 7.341 | 1,410,103 | -1,406 | 0.38% | 10,350,958 |
| 2021-06-24 | 2021-06-22 | 7.355 | 1,411,509 | -11,247 | 0.38% | 10,381,358 |
| 2021-06-22 | 2021-06-18 | 7.383 | 1,422,756 | +16,870 | 0.38% | 10,504,558 |
| 2021-06-18 | 2021-06-16 | 7.255 | 1,405,886 | -9,841 | 0.38% | 10,200,002 |
| 2021-06-17 | 2021-06-15 | 7.113 | 1,415,727 | -32,335 | 0.38% | 10,070,001 |
| 2021-06-16 | 2021-06-11 | 7.255 | 1,448,062 | +1,406 | 0.39% | 10,505,998 |
| 2021-06-15 | 2021-06-10 | 7.241 | 1,446,656 | +89,976 | 0.39% | 10,475,217 |
| 2021-06-11 | 2021-06-09 | 7.383 | 1,356,680 | -23,900 | 0.36% | 10,016,702 |
| 2021-06-10 | 2021-06-08 | 7.312 | 1,380,580 | +15,465 | 0.37% | 10,094,962 |
| 2021-06-09 | 2021-06-07 | 7.213 | 1,365,115 | -18,277 | 0.37% | 9,845,940 |
| 2021-06-08 | 2021-06-04 | 7.113 | 1,383,392 | +4,218 | 0.37% | 9,840,003 |
| 2021-06-04 | 2021-06-02 | 7.070 | 1,379,174 | +1,406 | 0.37% | 9,751,141 |
| 2021-06-03 | 2021-06-01 | 7.028 | 1,377,768 | -5,624 | 0.37% | 9,682,400 |
| 2021-06-02 | 2021-05-31 | 7.013 | 1,383,392 | -11,247 | 0.37% | 9,702,243 |
| 2021-06-01 | 2021-05-28 | 6.857 | 1,394,639 | -15,464 | 0.37% | 9,562,883 |
| 2021-05-31 | 2021-05-27 | 6.686 | 1,410,103 | +11,247 | 0.38% | 9,428,198 |
| 2021-05-28 | 2021-05-26 | 6.643 | 1,398,856 | +4,217 | 0.37% | 9,293,298 |
| 2021-05-27 | 2021-05-25 | 6.558 | 1,394,639 | +2,812 | 0.37% | 9,146,243 |
| 2021-05-26 | 2021-05-24 | 6.587 | 1,391,827 | +32,336 | 0.37% | 9,167,401 |
| 2021-05-25 | 2021-05-21 | 6.544 | 1,359,491 | -2,812 | 0.36% | 8,896,397 |
| 2021-05-24 | 2021-05-20 | 6.331 | 1,362,303 | +16,870 | 0.36% | 8,624,099 |
| 2021-05-21 | 2021-05-18 | 6.515 | 1,345,433 | +7,030 | 0.36% | 8,766,123 |
| 2021-05-20 | 2021-05-17 | 6.430 | 1,338,403 | +1,406 | 0.36% | 8,606,079 |
| 2021-05-18 | 2021-05-14 | 6.473 | 1,336,997 | +2,811 | 0.36% | 8,654,098 |
| 2021-05-17 | 2021-05-13 | 6.473 | 1,334,186 | +5,624 | 0.36% | 8,635,903 |
| 2021-05-13 | 2021-05-11 | 6.487 | 1,328,562 | -4,218 | 0.36% | 8,618,400 |
| 2021-05-11 | 2021-05-07 | 6.487 | 1,332,780 | -4,217 | 0.36% | 8,645,762 |
| 2021-05-06 | 2021-05-04 | 6.501 | 1,336,997 | -1,406 | 0.36% | 8,692,138 |
| 2021-05-04 | 2021-04-30 | 6.487 | 1,338,403 | -2,812 | 0.36% | 8,682,239 |
| 2021-05-03 | 2021-04-29 | 6.643 | 1,341,215 | +1,406 | 0.36% | 8,910,360 |
| 2021-04-29 | 2021-04-27 | 6.444 | 1,339,809 | +15,465 | 0.36% | 8,634,180 |
| 2021-04-28 | 2021-04-26 | 6.373 | 1,324,344 | +2,811 | 0.35% | 8,440,318 |
| 2021-04-27 | 2021-04-23 | 6.686 | 1,321,533 | -42,176 | 0.35% | 8,836,003 |
| 2021-04-26 | 2021-04-22 | 6.800 | 1,363,709 | -1,406 | 0.36% | 9,273,199 |
| 2021-04-23 | 2021-04-21 | 6.700 | 1,365,115 | -8,435 | 0.37% | 9,146,820 |
| 2021-04-21 | 2021-04-19 | 6.729 | 1,373,550 | -8,436 | 0.37% | 9,242,418 |
| 2021-04-20 | 2021-04-16 | 6.686 | 1,381,986 | -378,183 | 0.37% | 9,240,203 |
| 2021-04-19 | 2021-04-15 | 6.914 | 1,760,169 | -4,218 | 0.47% | 12,169,441 |
| 2021-04-16 | 2021-04-14 | 6.828 | 1,764,387 | -52,017 | 0.47% | 12,048,003 |
| 2021-04-15 | 2021-04-13 | 6.814 | 1,816,404 | -42,177 | 0.49% | 12,377,358 |
| 2021-04-14 | 2021-04-12 | 6.900 | 1,858,581 | -5,623 | 0.50% | 12,823,401 |
| 2021-04-13 | 2021-04-09 | 6.800 | 1,864,204 | -5,624 | 0.50% | 12,676,557 |
| 2021-04-12 | 2021-04-08 | 6.900 | 1,869,828 | +5,624 | 0.50% | 12,901,000 |
| 2021-04-08 | 2021-04-01 | 6.857 | 1,864,204 | +33,741 | 0.50% | 12,782,637 |
| 2021-04-07 | 2021-03-31 | 6.729 | 1,830,463 | +42,176 | 0.49% | 12,316,919 |
| 2021-04-01 | 2021-03-30 | 6.814 | 1,788,287 | -1,405 | 0.48% | 12,185,763 |
| 2021-03-31 | 2021-03-29 | 6.971 | 1,789,692 | +2,811 | 0.48% | 12,475,397 |
| 2021-03-30 | 2021-03-26 | 7.127 | 1,786,881 | -18,276 | 0.48% | 12,735,422 |
| 2021-03-29 | 2021-03-25 | 6.786 | 1,805,157 | +14,059 | 0.48% | 12,249,359 |
| 2021-03-26 | 2021-03-24 | 7.241 | 1,791,098 | -44,989 | 0.48% | 12,969,317 |
| 2021-03-25 | 2021-03-23 | 7.469 | 1,836,087 | -2,811 | 0.49% | 13,713,002 |
| 2021-03-24 | 2021-03-22 | 7.483 | 1,838,898 | +2,811 | 0.49% | 13,760,156 |
| 2021-03-23 | 2021-03-19 | 7.526 | 1,836,087 | +5,624 | 0.49% | 13,817,482 |
| 2021-03-22 | 2021-03-18 | 7.540 | 1,830,463 | -9,841 | 0.49% | 13,801,199 |
| 2021-03-19 | 2021-03-17 | 7.184 | 1,840,304 | +14,059 | 0.49% | 13,220,897 |
| 2021-03-18 | 2021-03-16 | 7.141 | 1,826,245 | -53,424 | 0.49% | 13,041,956 |
| 2021-03-17 | 2021-03-15 | 7.284 | 1,879,669 | +12,653 | 0.50% | 13,690,879 |
| 2021-03-16 | 2021-03-12 | 7.099 | 1,867,016 | -63,265 | 0.50% | 13,253,439 |
| 2021-03-15 | 2021-03-11 | 7.170 | 1,930,281 | +4,218 | 0.52% | 13,839,840 |
| 2021-03-12 | 2021-03-10 | 7.056 | 1,926,063 | +2,811 | 0.52% | 13,590,397 |
| 2021-03-11 | 2021-03-09 | 6.942 | 1,923,252 | -21,088 | 0.51% | 13,351,683 |
| 2021-03-10 | 2021-03-08 | 6.828 | 1,944,340 | +147,618 | 0.52% | 13,276,801 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,796,722 | +489,248 | 0.48% | 12,473,281 |
| 2021-03-08 | 2021-03-04 | 6.587 | 1,307,474 | -132,153 | 0.35% | 8,611,802 |
| 2021-03-05 | 2021-03-03 | 6.515 | 1,439,627 | +132,153 | 0.38% | 9,379,840 |
| 2021-03-04 | 2021-03-02 | 6.487 | 1,307,474 | +30,930 | 0.35% | 8,481,602 |
| 2021-03-03 | 2021-03-01 | 6.444 | 1,276,544 | +57,641 | 0.34% | 8,226,479 |
| 2021-03-02 | 2021-02-26 | 6.331 | 1,218,903 | +33,741 | 0.33% | 7,716,301 |
| 2021-03-01 | 2021-02-25 | 6.259 | 1,185,162 | +60,453 | 0.32% | 7,418,402 |
| 2021-02-26 | 2021-02-24 | 5.975 | 1,124,709 | -109,659 | 0.30% | 6,720,003 |
| 2021-02-24 | 2021-02-22 | 5.904 | 1,234,368 | +2,812 | 0.33% | 7,287,402 |
| 2021-02-22 | 2021-02-18 | 5.847 | 1,231,556 | +2,812 | 0.33% | 7,200,721 |
| 2021-02-18 | 2021-02-16 | 5.946 | 1,228,744 | -194,012 | 0.33% | 7,306,639 |
| 2021-02-17 | 2021-02-11 | 5.932 | 1,422,756 | -1,406 | 0.38% | 8,440,078 |
| 2021-02-16 | 2021-02-09 | 5.946 | 1,424,162 | -2,812 | 0.38% | 8,468,679 |
| 2021-02-10 | 2021-02-08 | 5.961 | 1,426,974 | -1,406 | 0.38% | 8,505,700 |
| 2021-02-09 | 2021-02-05 | 5.961 | 1,428,380 | -5,623 | 0.38% | 8,514,081 |
| 2021-02-08 | 2021-02-04 | 5.975 | 1,434,003 | +5,623 | 0.38% | 8,567,998 |
| 2021-02-05 | 2021-02-03 | 5.918 | 1,428,380 | -12,653 | 0.38% | 8,453,121 |
| 2021-02-04 | 2021-02-02 | 5.975 | 1,441,033 | +19,683 | 0.39% | 8,610,001 |
| 2021-02-03 | 2021-02-01 | 6.003 | 1,421,350 | -1,406 | 0.38% | 8,532,837 |
| 2021-02-02 | 2021-01-29 | 5.961 | 1,422,756 | +67,482 | 0.38% | 8,480,558 |
| 2021-02-01 | 2021-01-28 | 6.074 | 1,355,274 | +22,494 | 0.36% | 8,232,561 |
| 2021-01-29 | 2021-01-27 | 5.975 | 1,332,780 | +683,261 | 0.36% | 7,963,202 |
| 2021-01-28 | 2021-01-26 | 5.961 | 649,519 | -4,218 | 0.17% | 3,871,559 |
| 2021-01-27 | 2021-01-25 | 5.861 | 653,737 | -4,217 | 0.17% | 3,831,601 |
| 2021-01-26 | 2021-01-22 | 5.833 | 657,954 | +1,405 | 0.18% | 3,837,597 |
| 2021-01-25 | 2021-01-21 | 5.861 | 656,549 | -2,811 | 0.18% | 3,848,082 |
| 2021-01-22 | 2021-01-20 | 6.003 | 659,360 | -22,495 | 0.18% | 3,958,358 |
| 2021-01-21 | 2021-01-19 | 6.046 | 681,855 | -22,494 | 0.18% | 4,122,503 |
| 2021-01-20 | 2021-01-18 | 6.117 | 704,349 | +70,295 | 0.19% | 4,308,602 |
| 2021-01-19 | 2021-01-15 | 6.018 | 634,054 | +5,623 | 0.17% | 3,815,457 |
| 2021-01-18 | 2021-01-14 | 6.003 | 628,431 | +2,812 | 0.17% | 3,772,681 |
| 2021-01-15 | 2021-01-13 | 5.904 | 625,619 | +9,841 | 0.17% | 3,693,499 |
| 2021-01-14 | 2021-01-12 | 5.790 | 615,778 | -5,623 | 0.16% | 3,565,320 |
| 2021-01-13 | 2021-01-11 | 5.847 | 621,401 | +2,811 | 0.17% | 3,633,237 |
| 2021-01-12 | 2021-01-08 | 5.918 | 618,590 | -4,217 | 0.17% | 3,660,802 |
| 2021-01-11 | 2021-01-07 | 6.003 | 622,807 | -7,030 | 0.17% | 3,738,918 |
| 2021-01-08 | 2021-01-06 | 5.975 | 629,837 | +2,812 | 0.17% | 3,763,201 |
| 2021-01-07 | 2021-01-05 | 5.662 | 627,025 | +1,406 | 0.17% | 3,550,160 |
| 2021-01-06 | 2021-01-04 | 5.577 | 625,619 | +1,406 | 0.17% | 3,488,799 |
| 2021-01-05 | 2020-12-31 | 5.577 | 624,213 | +7,029 | 0.17% | 3,480,959 |
| 2021-01-04 | 2020-12-29 | 5.520 | 617,184 | +9,841 | 0.17% | 3,406,641 |
| 2020-12-30 | 2020-12-28 | 5.434 | 607,343 | +7,030 | 0.16% | 3,300,482 |
| 2020-12-29 | 2020-12-24 | 5.477 | 600,313 | -8,435 | 0.16% | 3,287,899 |
| 2020-12-23 | 2020-12-21 | 5.349 | 608,748 | -15,465 | 0.16% | 3,256,157 |
| 2020-12-22 | 2020-12-18 | 5.434 | 624,213 | -1,406 | 0.17% | 3,392,159 |
| 2020-12-21 | 2020-12-17 | 5.505 | 625,619 | -1,406 | 0.17% | 3,444,299 |
| 2020-12-18 | 2020-12-16 | 5.463 | 627,025 | +7,029 | 0.17% | 3,425,280 |
| 2020-12-17 | 2020-12-15 | 5.434 | 619,996 | +15,465 | 0.17% | 3,369,242 |
| 2020-12-16 | 2020-12-14 | 5.477 | 604,531 | +1,406 | 0.16% | 3,311,001 |
| 2020-12-14 | 2020-12-10 | 5.477 | 603,125 | -5,623 | 0.16% | 3,303,300 |
| 2020-12-09 | 2020-12-07 | 5.363 | 608,748 | -1,406 | 0.16% | 3,264,817 |
| 2020-12-08 | 2020-12-04 | 5.406 | 610,154 | +29,523 | 0.16% | 3,298,398 |
| 2020-12-07 | 2020-12-03 | 5.477 | 580,631 | +39,365 | 0.16% | 3,180,101 |
| 2020-12-04 | 2020-12-02 | 5.520 | 541,266 | -63,265 | 0.14% | 2,987,600 |
| 2020-12-03 | 2020-12-01 | 5.818 | 604,531 | -2,812 | 0.16% | 3,517,401 |
| 2020-12-02 | 2020-11-30 | 6.046 | 607,343 | -11,247 | 0.16% | 3,672,002 |
| 2020-12-01 | 2020-11-27 | 7.043 | 618,590 | +1,406 | 0.17% | 4,356,693 |
| 2020-11-30 | 2020-11-26 | 6.997 | 617,184 | +37,361 | 0.17% | 4,318,626 |
| 2020-11-27 | 2020-11-25 | 7.043 | 579,823 | +1,315 | 0.17% | 4,083,659 |
| 2020-11-26 | 2020-11-24 | 6.800 | 578,508 | -52,592 | 0.17% | 3,933,598 |
| 2020-11-25 | 2020-11-23 | 7.134 | 631,100 | +11,833 | 0.18% | 4,502,400 |
| 2020-11-24 | 2020-11-20 | 6.784 | 619,267 | +14,463 | 0.18% | 4,201,321 |
| 2020-11-23 | 2020-11-19 | 6.480 | 604,804 | +22,351 | 0.17% | 3,919,199 |
| 2020-11-20 | 2020-11-18 | 6.252 | 582,453 | +11,833 | 0.17% | 3,641,462 |
| 2020-11-19 | 2020-11-17 | 6.161 | 570,620 | +28,926 | 0.16% | 3,515,403 |
| 2020-11-17 | 2020-11-13 | 6.176 | 541,694 | -2,630 | 0.15% | 3,345,439 |
| 2020-11-16 | 2020-11-12 | 6.130 | 544,324 | +107,813 | 0.16% | 3,336,842 |
| 2020-11-12 | 2020-11-10 | 5.841 | 436,511 | +5,259 | 0.12% | 2,549,761 |
| 2020-11-09 | 2020-11-05 | 5.750 | 431,252 | +24,981 | 0.12% | 2,479,682 |
| 2020-11-03 | 2020-10-30 | 5.689 | 406,271 | -1,314 | 0.12% | 2,311,322 |
| 2020-11-02 | 2020-10-29 | 5.674 | 407,585 | +13,148 | 0.12% | 2,312,598 |
| 2020-10-30 | 2020-10-28 | 5.674 | 394,437 | +78,887 | 0.11% | 2,237,997 |
| 2020-10-28 | 2020-10-23 | 5.704 | 315,550 | -17,092 | 0.09% | 1,800,000 |
| 2020-10-27 | 2020-10-22 | 5.704 | 332,642 | +2,629 | 0.10% | 1,897,498 |
| 2020-10-23 | 2020-10-21 | 5.552 | 330,013 | +6,574 | 0.09% | 1,832,302 |
| 2020-10-16 | 2020-10-14 | 5.476 | 323,439 | +3,945 | 0.09% | 1,771,201 |
| 2020-10-15 | 2020-10-12 | 5.583 | 319,494 | -2,630 | 0.09% | 1,783,618 |
| 2020-10-12 | 2020-10-08 | 5.613 | 322,124 | -3,944 | 0.09% | 1,808,100 |
| 2020-10-09 | 2020-10-07 | 5.643 | 326,068 | -1,315 | 0.09% | 1,840,158 |
| 2020-10-08 | 2020-10-06 | 5.613 | 327,383 | +7,889 | 0.09% | 1,837,619 |
| 2020-10-07 | 2020-10-05 | 5.613 | 319,494 | +28,925 | 0.09% | 1,793,338 |
| 2020-10-06 | 2020-09-30 | 5.172 | 290,569 | -6,574 | 0.08% | 1,502,800 |
| 2020-09-30 | 2020-09-28 | 5.050 | 297,143 | +7,889 | 0.08% | 1,500,641 |
| 2020-09-29 | 2020-09-25 | 5.187 | 289,254 | -1,315 | 0.08% | 1,500,399 |
| 2020-09-28 | 2020-09-24 | 5.218 | 290,569 | -6,574 | 0.08% | 1,516,060 |
| 2020-09-25 | 2020-09-23 | 5.126 | 297,143 | -7,889 | 0.08% | 1,523,241 |
| 2020-09-24 | 2020-09-22 | 5.354 | 305,032 | +6,574 | 0.09% | 1,633,282 |
| 2020-09-23 | 2020-09-21 | 5.643 | 298,458 | +15,778 | 0.09% | 1,684,342 |
| 2020-09-22 | 2020-09-18 | 5.126 | 282,680 | +2,629 | 0.08% | 1,449,099 |
| 2020-09-21 | 2020-09-17 | 4.974 | 280,051 | +19,722 | 0.08% | 1,393,022 |
| 2020-09-18 | 2020-09-16 | 4.944 | 260,329 | +2,630 | 0.07% | 1,287,001 |
| 2020-09-10 | 2020-09-08 | 4.579 | 257,699 | -1,315 | 0.07% | 1,179,919 |
| 2020-09-03 | 2020-09-01 | 4.487 | 259,014 | -6,574 | 0.07% | 1,162,300 |
| 2020-09-02 | 2020-08-31 | 4.487 | 265,588 | -78,887 | 0.08% | 1,191,800 |
| 2020-09-01 | 2020-08-28 | 4.705 | 344,475 | -47,333 | 0.10% | 1,620,617 |
| 2020-08-31 | 2020-08-27 | 4.658 | 391,808 | +21,957 | 0.11% | 1,824,866 |
| 2020-08-26 | 2020-08-24 | 4.705 | 369,851 | -19,130 | 0.11% | 1,740,001 |
| 2020-08-25 | 2020-08-21 | 4.579 | 388,981 | -1,275 | 0.11% | 1,781,200 |
| 2020-08-24 | 2020-08-20 | 4.501 | 390,256 | +3,826 | 0.12% | 1,756,438 |
| 2020-08-21 | 2020-08-19 | 4.407 | 386,430 | +1,275 | 0.11% | 1,702,858 |
| 2020-08-20 | 2020-08-18 | 4.360 | 385,155 | +15,304 | 0.11% | 1,679,120 |
| 2020-08-18 | 2020-08-14 | 4.234 | 369,851 | +1,275 | 0.11% | 1,566,001 |
| 2020-08-14 | 2020-08-12 | 4.203 | 368,576 | +6,377 | 0.11% | 1,549,042 |
| 2020-08-06 | 2020-08-04 | 4.266 | 362,199 | +25,507 | 0.11% | 1,544,961 |
| 2020-08-05 | 2020-08-03 | 4.281 | 336,692 | +14,029 | 0.10% | 1,441,441 |
| 2020-08-04 | 2020-07-31 | 4.266 | 322,663 | -1,275 | 0.10% | 1,376,320 |
| 2020-08-03 | 2020-07-30 | 4.250 | 323,938 | +1,275 | 0.10% | 1,376,679 |
| 2020-07-21 | 2020-07-17 | 4.360 | 322,663 | +6,377 | 0.10% | 1,406,680 |
| 2020-07-15 | 2020-07-13 | 4.548 | 316,286 | -6,377 | 0.09% | 1,438,399 |
| 2020-07-14 | 2020-07-10 | 4.360 | 322,663 | -5,101 | 0.10% | 1,406,680 |
| 2020-07-10 | 2020-07-08 | 4.438 | 327,764 | -11,479 | 0.10% | 1,454,618 |
| 2020-07-09 | 2020-07-07 | 4.218 | 339,243 | -1,275 | 0.10% | 1,431,082 |
| 2020-07-08 | 2020-07-06 | 4.203 | 340,518 | -10,203 | 0.10% | 1,431,121 |
| 2020-07-07 | 2020-07-03 | 4.171 | 350,721 | +1,276 | 0.10% | 1,463,001 |
| 2020-07-06 | 2020-07-02 | 4.218 | 349,445 | -1,276 | 0.10% | 1,474,119 |
| 2020-07-03 | 2020-06-30 | 4.203 | 350,721 | +3,826 | 0.10% | 1,474,001 |
| 2020-06-30 | 2020-06-26 | 4.030 | 346,895 | +11,479 | 0.10% | 1,398,082 |
| 2020-06-29 | 2020-06-24 | 4.093 | 335,416 | +1,275 | 0.10% | 1,372,858 |
| 2020-06-26 | 2020-06-23 | 4.077 | 334,141 | +1,275 | 0.10% | 1,362,399 |
| 2020-06-23 | 2020-06-19 | 4.062 | 332,866 | +21,681 | 0.10% | 1,351,981 |
| 2020-06-19 | 2020-06-17 | 4.077 | 311,185 | +1,275 | 0.09% | 1,268,801 |
| 2020-06-18 | 2020-06-16 | 4.015 | 309,910 | -1,275 | 0.09% | 1,244,162 |
| 2020-06-17 | 2020-06-15 | 4.030 | 311,185 | +10,203 | 0.09% | 1,254,161 |
| 2020-05-27 | 2020-05-25 | 3.419 | 300,982 | -1,275 | 0.09% | 1,028,960 |
| 2020-05-26 | 2020-05-22 | 3.387 | 302,257 | +1,275 | 0.09% | 1,023,839 |
| 2020-05-25 | 2020-05-21 | 3.560 | 300,982 | -1,275 | 0.09% | 1,071,440 |
| 2020-05-22 | 2020-05-20 | 3.481 | 302,257 | +1,275 | 0.09% | 1,052,278 |
| 2020-04-28 | 2020-04-24 | 3.434 | 300,982 | -1,275 | 0.09% | 1,033,680 |
| 2020-04-23 | 2020-04-21 | 3.434 | 302,257 | +1,275 | 0.09% | 1,038,059 |
| 2020-03-23 | 2020-03-19 | 3.278 | 300,982 | -3,826 | 0.09% | 986,480 |
| 2020-03-19 | 2020-03-17 | 3.670 | 304,808 | +2,551 | 0.09% | 1,118,520 |
| 2020-03-17 | 2020-03-13 | 3.920 | 302,257 | +2,550 | 0.09% | 1,184,998 |
| 2020-02-17 | 2020-02-13 | 4.266 | 299,707 | -3,826 | 0.09% | 1,278,401 |
| 2020-02-14 | 2020-02-12 | 4.234 | 303,533 | -1,275 | 0.09% | 1,285,201 |
| 2020-02-03 | 2020-01-30 | 4.407 | 304,808 | -1,275 | 0.09% | 1,343,179 |
| 2020-01-30 | 2020-01-24 | 4.548 | 306,083 | -72,695 | 0.09% | 1,391,998 |
| 2020-01-21 | 2020-01-17 | 4.673 | 378,778 | -6,377 | 0.11% | 1,770,119 |
| 2019-12-30 | 2019-12-24 | 4.767 | 385,155 | -11,478 | 0.11% | 1,836,160 |
| 2019-12-23 | 2019-12-19 | 4.783 | 396,633 | -5,102 | 0.12% | 1,897,099 |
| 2019-12-20 | 2019-12-18 | 4.783 | 401,735 | -2,550 | 0.12% | 1,921,502 |
| 2019-12-11 | 2019-12-09 | 4.422 | 404,285 | -8,928 | 0.12% | 1,787,879 |
| 2019-12-05 | 2019-12-03 | 4.485 | 413,213 | -1,275 | 0.12% | 1,853,281 |
| 2019-12-04 | 2019-12-02 | 4.438 | 414,488 | +19,130 | 0.12% | 1,839,500 |
| 2019-12-02 | 2019-11-28 | 5.322 | 395,358 | -5,101 | 0.12% | 2,103,923 |
| 2019-11-29 | 2019-11-27 | 5.355 | 400,459 | +29,966 | 0.12% | 2,144,471 |
| 2019-11-28 | 2019-11-26 | 5.322 | 370,493 | -2,390 | 0.12% | 1,971,602 |
| 2019-11-26 | 2019-11-22 | 5.288 | 372,883 | +5,976 | 0.12% | 1,971,841 |
| 2019-11-25 | 2019-11-21 | 5.305 | 366,907 | +1,195 | 0.12% | 1,946,379 |
| 2019-11-22 | 2019-11-20 | 5.338 | 365,712 | +3,585 | 0.12% | 1,952,280 |
| 2019-11-20 | 2019-11-18 | 5.188 | 362,127 | -13,146 | 0.11% | 1,878,602 |
| 2019-11-19 | 2019-11-15 | 5.271 | 375,273 | -2,390 | 0.12% | 1,978,199 |
| 2019-11-15 | 2019-11-13 | 5.271 | 377,663 | -13,147 | 0.12% | 1,990,798 |
| 2019-11-14 | 2019-11-12 | 5.071 | 390,810 | +17,927 | 0.12% | 1,981,621 |
| 2019-11-13 | 2019-11-11 | 5.004 | 372,883 | -1,195 | 0.12% | 1,865,761 |
| 2019-11-12 | 2019-11-08 | 5.271 | 374,078 | +9,561 | 0.12% | 1,971,900 |
| 2019-11-11 | 2019-11-07 | 5.221 | 364,517 | +9,561 | 0.11% | 1,903,201 |
| 2019-11-08 | 2019-11-06 | 5.221 | 354,956 | +1,195 | 0.11% | 1,853,281 |
| 2019-11-07 | 2019-11-05 | 5.238 | 353,761 | +8,366 | 0.11% | 1,852,962 |
| 2019-11-06 | 2019-11-04 | 5.188 | 345,395 | +37,050 | 0.11% | 1,791,802 |
| 2019-11-05 | 2019-11-01 | 5.221 | 308,345 | +10,756 | 0.10% | 1,609,918 |
| 2019-11-04 | 2019-10-31 | 5.188 | 297,589 | +37,049 | 0.09% | 1,543,799 |
| 2019-11-01 | 2019-10-30 | 5.188 | 260,540 | +119,514 | 0.08% | 1,351,600 |
| 2019-10-31 | 2019-10-29 | 4.753 | 141,026 | -4,781 | 0.04% | 670,239 |
| 2019-10-23 | 2019-10-21 | 4.451 | 145,807 | +3,586 | 0.05% | 649,041 |
| 2019-10-22 | 2019-10-18 | 4.301 | 142,221 | +4,780 | 0.04% | 611,659 |
| 2019-08-22 | 2019-08-20 | 4.153 | 137,441 | +3,408 | 0.04% | 570,752 |
| 2019-06-26 | 2019-06-24 | 4.050 | 134,033 | -9,324 | 0.04% | 542,799 |
| 2019-06-18 | 2019-06-14 | 4.101 | 143,357 | -1,166 | 0.05% | 587,939 |
| 2019-06-13 | 2019-06-11 | 3.912 | 144,523 | -3,496 | 0.05% | 565,441 |
| 2019-05-31 | 2019-05-29 | 3.878 | 148,019 | -4,662 | 0.05% | 574,039 |
| 2019-05-30 | 2019-05-28 | 3.758 | 152,681 | -20,979 | 0.05% | 573,779 |
| 2019-05-28 | 2019-05-24 | 4.256 | 173,660 | -59,441 | 0.06% | 739,038 |
| 2019-05-27 | 2019-05-23 | 4.427 | 233,101 | +1,165 | 0.08% | 1,031,999 |
| 2019-05-10 | 2019-05-08 | 4.908 | 231,936 | +2,331 | 0.07% | 1,138,282 |
| 2019-05-09 | 2019-05-07 | 5.011 | 229,605 | +3,497 | 0.07% | 1,150,482 |
| 2019-05-08 | 2019-05-06 | 5.045 | 226,108 | +2,331 | 0.07% | 1,140,719 |
| 2019-04-23 | 2019-04-17 | 5.131 | 223,777 | +3,496 | 0.07% | 1,148,159 |
| 2019-04-18 | 2019-04-16 | 5.165 | 220,281 | -2,331 | 0.07% | 1,137,782 |
| 2019-04-15 | 2019-04-11 | 5.165 | 222,612 | -5,827 | 0.07% | 1,149,822 |
| 2019-04-11 | 2019-04-09 | 5.165 | 228,439 | +51,282 | 0.07% | 1,179,919 |
| 2019-04-09 | 2019-04-04 | 5.148 | 177,157 | +2,331 | 0.06% | 912,001 |
| 2019-04-08 | 2019-04-03 | 5.199 | 174,826 | -2,331 | 0.06% | 909,001 |
| 2019-04-03 | 2019-04-01 | 5.148 | 177,157 | +1,166 | 0.06% | 912,001 |
| 2019-03-22 | 2019-03-20 | 5.217 | 175,991 | +4,662 | 0.06% | 918,078 |
| 2019-03-18 | 2019-03-14 | 5.234 | 171,329 | -5,828 | 0.06% | 896,698 |
| 2019-03-14 | 2019-03-12 | 5.131 | 177,157 | +1,166 | 0.06% | 908,961 |
| 2019-03-08 | 2019-03-06 | 5.114 | 175,991 | +2,331 | 0.06% | 899,958 |
| 2019-03-07 | 2019-03-05 | 5.079 | 173,660 | +19,813 | 0.06% | 882,078 |
| 2019-03-06 | 2019-03-04 | 5.148 | 153,847 | +1,166 | 0.05% | 792,001 |
| 2019-03-05 | 2019-03-01 | 5.182 | 152,681 | +1,165 | 0.05% | 791,239 |
| 2019-03-01 | 2019-02-27 | 5.114 | 151,516 | -1,165 | 0.05% | 774,801 |
| 2019-02-15 | 2019-02-13 | 5.182 | 152,681 | +1,165 | 0.05% | 791,239 |
| 2019-02-13 | 2019-02-11 | 5.131 | 151,516 | -1,165 | 0.05% | 777,401 |
| 2019-02-11 | 2019-02-04 | 5.079 | 152,681 | +2,331 | 0.05% | 775,519 |
| 2019-02-01 | 2019-01-30 | 5.045 | 150,350 | +5,827 | 0.05% | 758,519 |
| 2019-01-11 | 2019-01-09 | 4.770 | 144,523 | +2,331 | 0.05% | 689,441 |
| 2018-12-28 | 2018-12-24 | 4.839 | 142,192 | +1,166 | 0.05% | 688,081 |
| 2018-12-14 | 2018-12-12 | 4.805 | 141,026 | +1,165 | 0.05% | 677,599 |
| 2018-12-13 | 2018-12-11 | 4.753 | 139,861 | -1,165 | 0.05% | 664,801 |
| 2018-12-12 | 2018-12-10 | 4.805 | 141,026 | +2,331 | 0.05% | 677,599 |
| 2018-12-04 | 2018-11-30 | 5.062 | 138,695 | -1,166 | 0.05% | 702,099 |
| 2018-12-03 | 2018-11-29 | 5.028 | 139,861 | -3,496 | 0.05% | 703,202 |
| 2018-11-30 | 2018-11-28 | 5.657 | 143,357 | +1,165 | 0.05% | 810,941 |
| 2018-11-29 | 2018-11-27 | 5.603 | 142,192 | +6,320 | 0.05% | 796,690 |
| 2018-11-28 | 2018-11-26 | 5.603 | 135,872 | -2,227 | 0.05% | 761,280 |
| 2018-11-26 | 2018-11-22 | 5.495 | 138,099 | -10,024 | 0.05% | 758,877 |
| 2018-11-23 | 2018-11-21 | 5.477 | 148,123 | -6,682 | 0.05% | 811,301 |
| 2018-11-22 | 2018-11-20 | 5.459 | 154,805 | -2,227 | 0.06% | 845,120 |
| 2018-11-21 | 2018-11-19 | 5.513 | 157,032 | +1,113 | 0.06% | 865,737 |
| 2018-11-20 | 2018-11-16 | 5.405 | 155,919 | +1,114 | 0.06% | 842,801 |
| 2018-11-16 | 2018-11-14 | 5.244 | 154,805 | -1,114 | 0.06% | 811,760 |
| 2018-11-15 | 2018-11-13 | 5.262 | 155,919 | +20,047 | 0.06% | 820,401 |
| 2018-11-14 | 2018-11-12 | 5.316 | 135,872 | -1,114 | 0.05% | 722,240 |
| 2018-11-13 | 2018-11-09 | 5.747 | 136,986 | +1,114 | 0.05% | 787,201 |
| 2018-11-08 | 2018-11-06 | 5.782 | 135,872 | +2,227 | 0.05% | 785,680 |
| 2018-11-06 | 2018-11-02 | 5.854 | 133,645 | +1,114 | 0.05% | 782,402 |
| 2018-10-31 | 2018-10-29 | 5.585 | 132,531 | -16,706 | 0.05% | 740,180 |
| 2018-10-22 | 2018-10-18 | 5.693 | 149,237 | +4,455 | 0.05% | 849,563 |
| 2018-10-18 | 2018-10-15 | 5.693 | 144,782 | +3,341 | 0.05% | 824,202 |
| 2018-10-15 | 2018-10-11 | 5.639 | 141,441 | +10,024 | 0.05% | 797,562 |
| 2018-10-12 | 2018-10-10 | 5.818 | 131,417 | +1,113 | 0.05% | 764,639 |
| 2018-10-10 | 2018-10-08 | 5.747 | 130,304 | +4,455 | 0.05% | 748,803 |
| 2018-10-09 | 2018-10-05 | 6.124 | 125,849 | +3,341 | 0.05% | 770,662 |
| 2018-10-08 | 2018-10-04 | 5.980 | 122,508 | +1,114 | 0.04% | 732,602 |
| 2018-09-28 | 2018-09-26 | 5.872 | 121,394 | +16,706 | 0.04% | 712,861 |
| 2018-09-26 | 2018-09-21 | 5.890 | 104,688 | -2,228 | 0.04% | 616,638 |
| 2018-09-18 | 2018-09-14 | 5.693 | 106,916 | -5,568 | 0.04% | 608,642 |
| 2018-09-17 | 2018-09-13 | 5.549 | 112,484 | +2,227 | 0.04% | 624,179 |
| 2018-09-14 | 2018-09-12 | 5.298 | 110,257 | +22,274 | 0.04% | 584,101 |
| 2018-09-13 | 2018-09-11 | 5.477 | 87,983 | -1,113 | 0.03% | 481,901 |
| 2018-09-10 | 2018-09-06 | 5.747 | 89,096 | +2,227 | 0.03% | 511,997 |
| 2018-09-07 | 2018-09-05 | 5.944 | 86,869 | +2,227 | 0.03% | 516,360 |
| 2018-08-31 | 2018-08-29 | 6.142 | 84,642 | -1,113 | 0.03% | 519,842 |
| 2018-08-30 | 2018-08-28 | 6.196 | 85,755 | +1,113 | 0.03% | 531,298 |
| 2018-08-24 | 2018-08-22 | 6.196 | 84,642 | +2,228 | 0.03% | 524,402 |
| 2018-08-22 | 2018-08-20 | 6.592 | 82,414 | +2,709 | 0.03% | 543,259 |
| 2018-08-08 | 2018-08-06 | 6.648 | 79,705 | +1,077 | 0.03% | 529,842 |
| 2018-08-06 | 2018-08-02 | 6.759 | 78,628 | +2,155 | 0.03% | 531,443 |
| 2018-08-02 | 2018-07-31 | 6.833 | 76,473 | +1,077 | 0.03% | 522,557 |
| 2018-07-30 | 2018-07-26 | 6.833 | 75,396 | +4,308 | 0.03% | 515,198 |
| 2018-07-25 | 2018-07-23 | 7.037 | 71,088 | +2,154 | 0.03% | 500,280 |
| 2018-07-24 | 2018-07-20 | 7.037 | 68,934 | -1,077 | 0.03% | 485,121 |
| 2018-07-20 | 2018-07-18 | 6.907 | 70,011 | +2,154 | 0.03% | 483,601 |
| 2018-07-13 | 2018-07-11 | 6.889 | 67,857 | +3,232 | 0.03% | 467,462 |
| 2018-07-12 | 2018-07-10 | 6.945 | 64,625 | +2,154 | 0.02% | 448,797 |
| 2018-07-09 | 2018-07-05 | 6.945 | 62,471 | +1,077 | 0.02% | 433,838 |
| 2018-06-29 | 2018-06-27 | 7.093 | 61,394 | +26,927 | 0.02% | 435,479 |
| 2018-06-27 | 2018-06-25 | 7.205 | 34,467 | +3,231 | 0.01% | 248,321 |
| 2018-06-26 | 2018-06-22 | 7.353 | 31,236 | -8,616 | 0.01% | 229,683 |
| 2018-06-25 | 2018-06-21 | 7.279 | 39,852 | +5,385 | 0.01% | 290,077 |
| 2018-06-21 | 2018-06-19 | 7.075 | 34,467 | -8,617 | 0.01% | 243,841 |
| 2018-06-20 | 2018-06-15 | 7.297 | 43,084 | +2,155 | 0.02% | 314,403 |
| 2018-06-15 | 2018-06-13 | 7.316 | 40,929 | +4,308 | 0.02% | 299,437 |
| 2018-06-14 | 2018-06-12 | 7.297 | 36,621 | -2,154 | 0.01% | 267,239 |
| 2018-06-13 | 2018-06-11 | 7.427 | 38,775 | +5,385 | 0.01% | 287,998 |
| 2018-05-28 | 2018-05-24 | 7.130 | 33,390 | +2,154 | 0.01% | 238,081 |
| 2018-05-18 | 2018-05-16 | 7.279 | 31,236 | -1,077 | 0.01% | 227,363 |
| 2018-05-15 | 2018-05-11 | 7.242 | 32,313 | +1,077 | 0.01% | 234,002 |
| 2018-04-25 | 2018-04-23 | 6.926 | 31,236 | -6,462 | 0.01% | 216,343 |
| 2018-04-24 | 2018-04-20 | 7.056 | 37,698 | -1,077 | 0.01% | 265,999 |
| 2018-04-20 | 2018-04-18 | 7.093 | 38,775 | -5,386 | 0.01% | 275,038 |
| 2018-04-18 | 2018-04-16 | 7.112 | 44,161 | -101,246 | 0.02% | 314,062 |
| 2018-04-17 | 2018-04-13 | 7.372 | 145,407 | +116,326 | 0.05% | 1,071,898 |
| 2018-04-16 | 2018-04-12 | 7.316 | 29,081 | +3,231 | 0.01% | 212,757 |
| 2018-03-02 | 2018-02-28 | 6.870 | 25,850 | +1,077 | 0.01% | 177,599 |
| 2018-02-28 | 2018-02-26 | 7.056 | 24,773 | +2,154 | 0.01% | 174,799 |
| 2018-02-22 | 2018-02-20 | 6.759 | 22,619 | -30,158 | 0.01% | 152,881 |
| 2018-02-20 | 2018-02-13 | 6.425 | 52,777 | +1,077 | 0.02% | 339,077 |
| 2018-02-14 | 2018-02-12 | 6.462 | 51,700 | -2,155 | 0.02% | 334,078 |
| 2018-02-12 | 2018-02-08 | 6.332 | 53,855 | -7,539 | 0.02% | 341,003 |
| 2018-02-07 | 2018-02-05 | 6.666 | 61,394 | +1,077 | 0.02% | 409,259 |
| 2018-01-24 | 2018-01-22 | 6.350 | 60,317 | -1,077 | 0.02% | 383,040 |
| 2018-01-22 | 2018-01-18 | 6.202 | 61,394 | -10,771 | 0.02% | 380,759 |
| 2018-01-15 | 2018-01-11 | 6.239 | 72,165 | -2,154 | 0.03% | 450,240 |
| 2017-12-28 | 2017-12-22 | 6.443 | 74,319 | +2,154 | 0.03% | 478,858 |
| 2017-12-12 | 2017-12-08 | 6.499 | 72,165 | +24,773 | 0.03% | 469,000 |
| 2017-12-06 | 2017-12-04 | 6.592 | 47,392 | -6,463 | 0.02% | 312,400 |
| 2017-12-05 | 2017-12-01 | 6.666 | 53,855 | -1,077 | 0.02% | 359,003 |
| 2017-12-04 | 2017-11-30 | 6.685 | 54,932 | -1,077 | 0.02% | 367,203 |
| 2017-12-01 | 2017-11-29 | 6.796 | 56,009 | +2,154 | 0.02% | 380,642 |
| 2017-11-29 | 2017-11-27 | 7.536 | 53,855 | +2,499 | 0.02% | 405,831 |
| 2017-11-24 | 2017-11-22 | 7.594 | 51,356 | +1,027 | 0.02% | 389,999 |
| 2017-11-23 | 2017-11-21 | 7.536 | 50,329 | +3,081 | 0.02% | 379,260 |
| 2017-11-21 | 2017-11-17 | 7.652 | 47,248 | -1,027 | 0.02% | 361,563 |
| 2017-11-16 | 2017-11-14 | 7.633 | 48,275 | -6,162 | 0.02% | 368,482 |
| 2017-11-15 | 2017-11-13 | 7.633 | 54,437 | -10,272 | 0.02% | 415,516 |
| 2017-11-14 | 2017-11-10 | 7.516 | 64,709 | +7,190 | 0.03% | 486,362 |
| 2017-11-13 | 2017-11-09 | 7.750 | 57,519 | +5,136 | 0.02% | 445,761 |
| 2017-11-10 | 2017-11-08 | 7.750 | 52,383 | +3,081 | 0.02% | 405,958 |
| 2017-11-09 | 2017-11-07 | 7.711 | 49,302 | -12,325 | 0.02% | 380,161 |
| 2017-11-08 | 2017-11-06 | 7.652 | 61,627 | +8,217 | 0.02% | 471,597 |
| 2017-11-07 | 2017-11-03 | 7.399 | 53,410 | +7,189 | 0.02% | 395,197 |
| 2017-11-06 | 2017-11-02 | 7.419 | 46,221 | +13,353 | 0.02% | 342,904 |
| 2017-11-03 | 2017-11-01 | 7.438 | 32,868 | +9,244 | 0.01% | 244,481 |
| 2017-11-02 | 2017-10-31 | 7.575 | 23,624 | +2,054 | 0.01% | 178,941 |
| 2017-10-23 | 2017-10-19 | 7.575 | 21,570 | -6,162 | 0.01% | 163,383 |
| 2017-10-20 | 2017-10-18 | 7.867 | 27,732 | -1,027 | 0.01% | 218,158 |
| 2017-10-12 | 2017-10-10 | 7.847 | 28,759 | -1,028 | 0.01% | 225,677 |
| 2017-10-10 | 2017-10-06 | 7.750 | 29,787 | -3,081 | 0.01% | 230,843 |
| 2017-10-09 | 2017-10-04 | 7.769 | 32,868 | -18,488 | 0.01% | 255,361 |
| 2017-10-06 | 2017-10-03 | 7.808 | 51,356 | +16,434 | 0.02% | 400,999 |
| 2017-10-04 | 2017-09-29 | 7.516 | 34,922 | +3,081 | 0.01% | 262,479 |
| 2017-10-03 | 2017-09-28 | 7.399 | 31,841 | +3,082 | 0.01% | 235,602 |
| 2017-09-29 | 2017-09-27 | 7.399 | 28,759 | +8,217 | 0.01% | 212,797 |
| 2017-09-28 | 2017-09-26 | 6.971 | 20,542 | +5,135 | 0.01% | 143,197 |
| 2017-09-26 | 2017-09-22 | 6.679 | 15,407 | -3,081 | 0.01% | 102,901 |
| 2017-09-22 | 2017-09-20 | 6.620 | 18,488 | -5,136 | 0.01% | 122,399 |
| 2017-09-20 | 2017-09-18 | 6.718 | 23,624 | +5,136 | 0.01% | 158,701 |
| 2017-09-19 | 2017-09-15 | 6.581 | 18,488 | -12,326 | 0.01% | 121,679 |
| 2017-09-13 | 2017-09-11 | 6.640 | 30,814 | -2,054 | 0.01% | 204,602 |
| 2017-09-01 | 2017-08-30 | 6.406 | 32,868 | -2,054 | 0.01% | 210,561 |
| 2017-08-31 | 2017-08-29 | 6.581 | 34,922 | +3,081 | 0.01% | 229,839 |
| 2017-08-30 | 2017-08-28 | 6.601 | 31,841 | -3,081 | 0.01% | 210,181 |
| 2017-08-29 | 2017-08-25 | 6.231 | 34,922 | +4,108 | 0.01% | 217,599 |
| 2017-08-24 | 2017-08-21 | 6.817 | 30,814 | +1,027 | 0.01% | 210,066 |
| 2017-08-22 | 2017-08-18 | 6.877 | 29,787 | +520 | 0.01% | 204,836 |
| 2017-08-21 | 2017-08-17 | 6.956 | 29,267 | -6,055 | 0.01% | 203,580 |
| 2017-08-15 | 2017-08-11 | 6.797 | 35,322 | -57,525 | 0.01% | 240,098 |
| 2017-08-11 | 2017-08-09 | 7.114 | 92,847 | +7,064 | 0.04% | 660,559 |
| 2017-08-10 | 2017-08-08 | 7.095 | 85,783 | -24,221 | 0.03% | 608,603 |
| 2017-08-03 | 2017-08-01 | 6.936 | 110,004 | +3,028 | 0.04% | 763,003 |
| 2017-08-01 | 2017-07-28 | 6.381 | 106,976 | -13,120 | 0.04% | 682,640 |
| 2017-07-31 | 2017-07-27 | 6.381 | 120,096 | -8,073 | 0.05% | 766,362 |
| 2017-07-26 | 2017-07-24 | 6.441 | 128,169 | -11,102 | 0.05% | 825,498 |
| 2017-07-24 | 2017-07-20 | 6.262 | 139,271 | -2,018 | 0.06% | 872,162 |
| 2017-07-21 | 2017-07-19 | 6.203 | 141,289 | -5,046 | 0.06% | 876,400 |
| 2017-07-20 | 2017-07-18 | 6.262 | 146,335 | +5,046 | 0.06% | 916,399 |
| 2017-07-18 | 2017-07-14 | 6.342 | 141,289 | +4,037 | 0.06% | 896,000 |
| 2017-07-17 | 2017-07-13 | 6.322 | 137,252 | -2,019 | 0.05% | 867,679 |
| 2017-07-13 | 2017-07-11 | 6.381 | 139,271 | -14,129 | 0.06% | 888,722 |
| 2017-07-12 | 2017-07-10 | 6.361 | 153,400 | +15,139 | 0.06% | 975,843 |
| 2017-07-11 | 2017-07-07 | 5.925 | 138,261 | -13,120 | 0.05% | 819,257 |
| 2017-07-10 | 2017-07-06 | 5.826 | 151,381 | -25,230 | 0.06% | 881,999 |
| 2017-07-07 | 2017-07-05 | 5.807 | 176,611 | +10,092 | 0.07% | 1,025,498 |
| 2017-07-06 | 2017-07-04 | 5.688 | 166,519 | +27,248 | 0.07% | 947,099 |
| 2017-07-05 | 2017-07-03 | 5.608 | 139,271 | +104,958 | 0.06% | 781,082 |
| 2017-07-03 | 2017-06-29 | 5.371 | 34,313 | +3,028 | 0.01% | 184,280 |
| 2017-06-21 | 2017-06-19 | 4.816 | 31,285 | -8,074 | 0.01% | 150,658 |
| 2017-06-07 | 2017-06-05 | 4.479 | 39,359 | -1,009 | 0.02% | 176,280 |
| 2017-05-18 | 2017-05-16 | 4.399 | 40,368 | -1,010 | 0.02% | 177,599 |
| 2017-04-24 | 2017-04-20 | 4.439 | 41,378 | -1,009 | 0.02% | 183,682 |
| 2017-04-03 | 2017-03-30 | 4.320 | 42,387 | -6,055 | 0.02% | 183,121 |
| 2017-03-31 | 2017-03-29 | 4.300 | 48,442 | -4,037 | 0.02% | 208,320 |
| 2017-03-28 | 2017-03-24 | 4.241 | 52,479 | -6,055 | 0.02% | 222,561 |
| 2017-03-21 | 2017-03-17 | 4.162 | 58,534 | +11,101 | 0.02% | 243,600 |
| 2017-03-06 | 2017-03-02 | 4.102 | 47,433 | -29,267 | 0.02% | 194,581 |
| 2017-02-17 | 2017-02-15 | 4.181 | 76,700 | +5,046 | 0.03% | 320,721 |
| 2017-02-10 | 2017-02-08 | 4.082 | 71,654 | -11,101 | 0.03% | 292,521 |
| 2017-02-08 | 2017-02-06 | 4.320 | 82,755 | -1,009 | 0.03% | 357,520 |
| 2017-01-24 | 2017-01-20 | 4.340 | 83,764 | -1,009 | 0.03% | 363,539 |
| 2017-01-20 | 2017-01-18 | 4.320 | 84,773 | -1,010 | 0.03% | 366,238 |
| 2017-01-18 | 2017-01-16 | 4.320 | 85,783 | -2,018 | 0.03% | 370,602 |
| 2016-12-20 | 2016-12-16 | 4.340 | 87,801 | -2,018 | 0.03% | 381,060 |
| 2016-12-13 | 2016-12-09 | 4.300 | 89,819 | -8,074 | 0.04% | 386,258 |
| 2016-12-12 | 2016-12-08 | 4.340 | 97,893 | +1,009 | 0.04% | 424,859 |
| 2016-12-08 | 2016-12-06 | 4.419 | 96,884 | -3,028 | 0.04% | 428,160 |
| 2016-12-06 | 2016-12-02 | 4.360 | 99,912 | +3,028 | 0.04% | 435,602 |
| 2016-12-05 | 2016-12-01 | 4.300 | 96,884 | +5,046 | 0.04% | 416,640 |
| 2016-12-02 | 2016-11-30 | 4.360 | 91,838 | +9,083 | 0.04% | 400,401 |
| 2016-12-01 | 2016-11-29 | 5.271 | 82,755 | +5,046 | 0.03% | 436,170 |
| 2016-11-30 | 2016-11-28 | 5.418 | 77,709 | -44,668 | 0.03% | 421,043 |
| 2016-11-29 | 2016-11-25 | 5.418 | 122,377 | +8,538 | 0.05% | 663,063 |
| 2016-11-28 | 2016-11-24 | 5.355 | 113,839 | +47,433 | 0.05% | 609,602 |
| 2016-11-24 | 2016-11-22 | 5.144 | 66,406 | -1,897 | 0.03% | 341,601 |
| 2016-11-23 | 2016-11-21 | 5.102 | 68,303 | -3,795 | 0.03% | 348,479 |
| 2016-11-22 | 2016-11-18 | 4.997 | 72,098 | -15,178 | 0.03% | 360,241 |
| 2016-11-17 | 2016-11-15 | 5.102 | 87,276 | +1,897 | 0.04% | 445,279 |
| 2016-11-16 | 2016-11-14 | 5.060 | 85,379 | -949 | 0.04% | 432,000 |
| 2016-11-14 | 2016-11-10 | 4.954 | 86,328 | +949 | 0.04% | 427,702 |
| 2016-11-11 | 2016-11-09 | 4.870 | 85,379 | -949 | 0.04% | 415,800 |
| 2016-11-10 | 2016-11-08 | 4.975 | 86,328 | +6,641 | 0.04% | 429,522 |
| 2016-10-27 | 2016-10-25 | 4.891 | 79,687 | -949 | 0.03% | 389,760 |
| 2016-10-26 | 2016-10-24 | 4.912 | 80,636 | -3,794 | 0.03% | 396,102 |
| 2016-10-13 | 2016-10-11 | 4.975 | 84,430 | -14,230 | 0.04% | 420,079 |
| 2016-10-12 | 2016-10-07 | 5.039 | 98,660 | +41,741 | 0.04% | 497,119 |
| 2016-10-04 | 2016-09-30 | 4.849 | 56,919 | -2,846 | 0.02% | 275,999 |
| 2016-10-03 | 2016-09-29 | 4.891 | 59,765 | -949 | 0.03% | 292,319 |
| 2016-09-30 | 2016-09-28 | 4.870 | 60,714 | +1,897 | 0.03% | 295,680 |
| 2016-09-29 | 2016-09-27 | 4.807 | 58,817 | -948 | 0.02% | 282,722 |
| 2016-09-13 | 2016-09-09 | 4.554 | 59,765 | -19,922 | 0.03% | 272,159 |
| 2016-09-12 | 2016-09-08 | 4.554 | 79,687 | -949 | 0.03% | 362,880 |
| 2016-09-07 | 2016-09-05 | 4.322 | 80,636 | -2,846 | 0.03% | 348,501 |
| 2016-09-05 | 2016-09-01 | 4.259 | 83,482 | -23,716 | 0.04% | 355,522 |
| 2016-08-30 | 2016-08-26 | 4.280 | 107,198 | -3,795 | 0.05% | 458,780 |
| 2016-08-23 | 2016-08-19 | 4.452 | 110,993 | -1,906 | 0.05% | 494,153 |
| 2016-08-22 | 2016-08-18 | 4.387 | 112,899 | -2,776 | 0.05% | 495,319 |
| 2016-08-19 | 2016-08-17 | 4.409 | 115,675 | +23,135 | 0.05% | 509,998 |
| 2016-08-18 | 2016-08-16 | 4.322 | 92,540 | -1,851 | 0.04% | 399,998 |
| 2016-08-10 | 2016-08-08 | 4.409 | 94,391 | -5,553 | 0.04% | 416,159 |
| 2016-07-26 | 2016-07-22 | 4.409 | 99,944 | +4,627 | 0.04% | 440,642 |
| 2016-07-25 | 2016-07-21 | 4.452 | 95,317 | -925 | 0.04% | 424,362 |
| 2016-07-14 | 2016-07-12 | 4.279 | 96,242 | -2,776 | 0.04% | 411,840 |
| 2016-07-13 | 2016-07-11 | 4.322 | 99,018 | +1,851 | 0.04% | 427,999 |
| 2016-07-12 | 2016-07-08 | 4.236 | 97,167 | +11,104 | 0.04% | 411,598 |
| 2016-07-11 | 2016-07-07 | 4.236 | 86,063 | +1,851 | 0.04% | 364,562 |
| 2016-07-06 | 2016-07-04 | 4.106 | 84,212 | -1,851 | 0.04% | 345,801 |
| 2016-07-05 | 2016-06-30 | 3.955 | 86,063 | -8,328 | 0.04% | 340,382 |
| 2016-07-04 | 2016-06-29 | 3.998 | 94,391 | -1,851 | 0.04% | 377,399 |
| 2016-06-30 | 2016-06-28 | 3.869 | 96,242 | -35,165 | 0.04% | 372,320 |
| 2016-06-29 | 2016-06-27 | 3.739 | 131,407 | +25,911 | 0.06% | 491,319 |
| 2016-06-27 | 2016-06-23 | 4.171 | 105,496 | +4,627 | 0.05% | 440,040 |
| 2016-06-24 | 2016-06-22 | 4.063 | 100,869 | -1,851 | 0.04% | 409,840 |
| 2016-06-23 | 2016-06-21 | 4.020 | 102,720 | -2,776 | 0.04% | 412,921 |
| 2016-06-20 | 2016-06-16 | 4.020 | 105,496 | -3,702 | 0.05% | 424,080 |
| 2016-06-13 | 2016-06-08 | 4.214 | 109,198 | +3,702 | 0.05% | 460,202 |
| 2016-06-08 | 2016-06-06 | 4.150 | 105,496 | -7,403 | 0.05% | 437,760 |
| 2016-06-06 | 2016-06-02 | 4.150 | 112,899 | +925 | 0.05% | 468,479 |
| 2016-06-03 | 2016-06-01 | 4.150 | 111,974 | +12,030 | 0.05% | 464,641 |
| 2016-05-17 | 2016-05-13 | 4.041 | 99,944 | +3,702 | 0.04% | 403,922 |
| 2016-05-16 | 2016-05-12 | 4.214 | 96,242 | +1,851 | 0.04% | 405,600 |
| 2016-05-12 | 2016-05-10 | 4.106 | 94,391 | -2,776 | 0.04% | 387,599 |
| 2016-05-09 | 2016-05-05 | 4.301 | 97,167 | -4,627 | 0.04% | 417,898 |
| 2016-05-03 | 2016-04-28 | 4.366 | 101,794 | +2,776 | 0.04% | 444,398 |
| 2016-04-22 | 2016-04-20 | 4.582 | 99,018 | -1,851 | 0.04% | 453,679 |
| 2016-04-21 | 2016-04-19 | 4.668 | 100,869 | -5,552 | 0.04% | 470,880 |
| 2016-04-19 | 2016-04-15 | 4.603 | 106,421 | +8,328 | 0.05% | 489,898 |
| 2016-04-18 | 2016-04-14 | 4.711 | 98,093 | +7,403 | 0.04% | 462,161 |
| 2016-04-15 | 2016-04-13 | 4.711 | 90,690 | -1,850 | 0.04% | 427,282 |
| 2016-04-13 | 2016-04-11 | 4.755 | 92,540 | -926 | 0.04% | 439,998 |
| 2016-04-12 | 2016-04-08 | 4.755 | 93,466 | -925 | 0.04% | 444,401 |
| 2016-04-08 | 2016-04-06 | 4.517 | 94,391 | +4,627 | 0.04% | 426,359 |
| 2016-04-07 | 2016-04-05 | 4.647 | 89,764 | +925 | 0.04% | 417,099 |
| 2016-04-05 | 2016-03-31 | 4.820 | 88,839 | -1,851 | 0.04% | 428,161 |
| 2016-04-01 | 2016-03-30 | 4.820 | 90,690 | -1,850 | 0.04% | 437,082 |
| 2016-03-30 | 2016-03-24 | 4.798 | 92,540 | -1,851 | 0.04% | 443,998 |
| 2016-03-29 | 2016-03-23 | 4.820 | 94,391 | -4,627 | 0.04% | 454,919 |
| 2016-03-24 | 2016-03-22 | 4.690 | 99,018 | -1,851 | 0.04% | 464,379 |
| 2016-03-23 | 2016-03-21 | 4.582 | 100,869 | -2,776 | 0.04% | 462,160 |
| 2016-03-22 | 2016-03-18 | 4.495 | 103,645 | +1,851 | 0.04% | 465,919 |
| 2016-03-21 | 2016-03-17 | 4.495 | 101,794 | +925 | 0.04% | 457,598 |
| 2016-03-16 | 2016-03-14 | 4.625 | 100,869 | -31,464 | 0.04% | 466,520 |
| 2016-03-15 | 2016-03-11 | 4.625 | 132,333 | +31,464 | 0.06% | 612,041 |
| 2016-03-14 | 2016-03-10 | 4.495 | 100,869 | -9,254 | 0.04% | 453,440 |
| 2016-03-11 | 2016-03-09 | 4.409 | 110,123 | -1,851 | 0.05% | 485,520 |
| 2016-03-10 | 2016-03-08 | 4.387 | 111,974 | -5,552 | 0.05% | 491,261 |
| 2016-03-09 | 2016-03-07 | 4.430 | 117,526 | -1,851 | 0.05% | 520,699 |
| 2016-03-08 | 2016-03-04 | 4.366 | 119,377 | -26,837 | 0.05% | 521,160 |
| 2016-03-04 | 2016-03-02 | 4.193 | 146,214 | +8,329 | 0.06% | 613,041 |
| 2016-02-26 | 2016-02-24 | 4.236 | 137,885 | +4,627 | 0.06% | 584,079 |
| 2016-02-24 | 2016-02-22 | 4.279 | 133,258 | +8,329 | 0.06% | 570,239 |
| 2016-02-23 | 2016-02-19 | 4.236 | 124,929 | +1,850 | 0.05% | 529,198 |
| 2016-02-22 | 2016-02-18 | 4.301 | 123,079 | +11,105 | 0.05% | 529,341 |
| 2016-02-19 | 2016-02-17 | 4.085 | 111,974 | -1,851 | 0.05% | 457,381 |
| 2016-02-18 | 2016-02-16 | 4.106 | 113,825 | +926 | 0.05% | 467,401 |
| 2016-02-16 | 2016-02-12 | 4.041 | 112,899 | +3,701 | 0.05% | 456,279 |
| 2016-02-12 | 2016-02-05 | 4.236 | 109,198 | -925 | 0.05% | 462,562 |
| 2016-02-11 | 2016-02-04 | 4.171 | 110,123 | -925 | 0.05% | 459,340 |
| 2016-02-05 | 2016-02-03 | 4.106 | 111,048 | +925 | 0.05% | 455,998 |
| 2016-02-04 | 2016-02-02 | 4.301 | 110,123 | -5,552 | 0.05% | 473,620 |
| 2016-02-02 | 2016-01-29 | 4.106 | 115,675 | +13,881 | 0.05% | 474,998 |
| 2016-02-01 | 2016-01-28 | 3.998 | 101,794 | +11,104 | 0.04% | 406,998 |
| 2016-01-29 | 2016-01-27 | 4.171 | 90,690 | +926 | 0.04% | 378,282 |
| 2016-01-27 | 2016-01-25 | 4.322 | 89,764 | +3,701 | 0.04% | 387,999 |
| 2016-01-26 | 2016-01-22 | 4.279 | 86,063 | -3,701 | 0.04% | 368,282 |
| 2016-01-25 | 2016-01-21 | 4.236 | 89,764 | -7,403 | 0.04% | 380,239 |
| 2016-01-22 | 2016-01-20 | 4.344 | 97,167 | +1,850 | 0.04% | 422,098 |
| 2016-01-21 | 2016-01-19 | 4.603 | 95,317 | +41,644 | 0.04% | 438,782 |
| 2016-01-19 | 2016-01-15 | 4.517 | 53,673 | +7,403 | 0.02% | 242,438 |
| 2016-01-18 | 2016-01-14 | 4.625 | 46,270 | +4,627 | 0.02% | 213,999 |
| 2016-01-15 | 2016-01-13 | 4.776 | 41,643 | -2,776 | 0.02% | 198,899 |
| 2016-01-14 | 2016-01-12 | 4.733 | 44,419 | -54,599 | 0.02% | 210,238 |
| 2016-01-13 | 2016-01-11 | 5.014 | 99,018 | +44,419 | 0.04% | 496,479 |
| 2016-01-12 | 2016-01-08 | 5.295 | 54,599 | +1,851 | 0.02% | 289,101 |
| 2016-01-11 | 2016-01-07 | 5.252 | 52,748 | +12,956 | 0.02% | 277,020 |
| 2016-01-08 | 2016-01-06 | 5.662 | 39,792 | +9,254 | 0.02% | 225,318 |
| 2016-01-07 | 2016-01-05 | 5.554 | 30,538 | +1,850 | 0.01% | 169,618 |
| 2016-01-06 | 2016-01-04 | 5.727 | 28,688 | +11,105 | 0.01% | 164,303 |
| 2016-01-04 | 2015-12-29 | 5.662 | 17,583 | -3,701 | 0.01% | 99,562 |
| 2015-12-30 | 2015-12-28 | 5.641 | 21,284 | -4,627 | 0.01% | 120,058 |
| 2015-12-29 | 2015-12-24 | 5.662 | 25,911 | -926 | 0.01% | 146,718 |
| 2015-12-22 | 2015-12-18 | 5.338 | 26,837 | -2,776 | 0.01% | 143,262 |
| 2015-12-21 | 2015-12-17 | 5.187 | 29,613 | +1,851 | 0.01% | 153,600 |
| 2015-12-17 | 2015-12-15 | 5.079 | 27,762 | -63,853 | 0.01% | 140,999 |
| 2015-12-16 | 2015-12-14 | 5.057 | 91,615 | +26,837 | 0.04% | 463,320 |
| 2015-12-15 | 2015-12-11 | 5.036 | 64,778 | +13,881 | 0.03% | 326,199 |
| 2015-12-14 | 2015-12-10 | 5.209 | 50,897 | +22,209 | 0.02% | 265,099 |
| 2015-12-11 | 2015-12-09 | 5.317 | 28,688 | -21,284 | 0.01% | 152,523 |
| 2015-12-10 | 2015-12-08 | 5.360 | 49,972 | -6,478 | 0.02% | 267,841 |
| 2015-12-09 | 2015-12-07 | 5.468 | 56,450 | -99,943 | 0.02% | 308,662 |
| 2015-12-08 | 2015-12-04 | 5.079 | 156,393 | -21,285 | 0.07% | 794,299 |
| 2015-12-07 | 2015-12-03 | 5.165 | 177,678 | -295,203 | 0.08% | 917,763 |
| 2015-12-04 | 2015-12-02 | 5.057 | 472,881 | +262,814 | 0.20% | 2,391,479 |
| 2015-12-03 | 2015-12-01 | 5.209 | 210,067 | +184,156 | 0.09% | 1,094,142 |
| 2015-12-02 | 2015-11-30 | 5.446 | 25,911 | -5,553 | 0.01% | 141,118 |
| 2015-12-01 | 2015-11-27 | 5.999 | 31,464 | -2,776 | 0.01% | 188,749 |
| 2015-11-30 | 2015-11-26 | 6.180 | 34,240 | +2,434 | 0.01% | 211,602 |
| 2015-11-27 | 2015-11-25 | 6.135 | 31,806 | -10,602 | 0.01% | 195,120 |
| 2015-11-25 | 2015-11-23 | 6.271 | 42,408 | -3,534 | 0.02% | 265,920 |
| 2015-11-24 | 2015-11-20 | 6.022 | 45,942 | -883 | 0.02% | 276,640 |
| 2015-11-23 | 2015-11-19 | 6.044 | 46,825 | +20,320 | 0.02% | 283,017 |
| 2015-11-20 | 2015-11-18 | 5.954 | 26,505 | -6,184 | 0.01% | 157,800 |
| 2015-11-19 | 2015-11-17 | 6.089 | 32,689 | +16,786 | 0.01% | 199,057 |
| 2015-11-18 | 2015-11-16 | 5.297 | 15,903 | -1,767 | 0.01% | 84,240 |
| 2015-11-17 | 2015-11-13 | 5.297 | 17,670 | +4,418 | 0.01% | 93,600 |
| 2015-11-13 | 2015-11-11 | 5.252 | 13,252 | -8,835 | 0.01% | 69,597 |
| 2015-11-12 | 2015-11-10 | 5.274 | 22,087 | -19,437 | 0.01% | 116,498 |
| 2015-11-11 | 2015-11-09 | 5.342 | 41,524 | -45,942 | 0.02% | 221,838 |
| 2015-11-10 | 2015-11-06 | 5.003 | 87,466 | -103,370 | 0.04% | 437,578 |
| 2015-11-09 | 2015-11-05 | 4.709 | 190,836 | +113,972 | 0.09% | 898,561 |
| 2015-11-06 | 2015-11-04 | 4.369 | 76,864 | +25,621 | 0.03% | 335,818 |
| 2015-11-04 | 2015-11-02 | 4.233 | 51,243 | -11,485 | 0.02% | 216,920 |
| 2015-11-03 | 2015-10-30 | 4.346 | 62,728 | +22,971 | 0.03% | 272,638 |
| 2015-08-24 | 2015-08-20 | 3.939 | 39,757 | +1,605 | 0.02% | 156,622 |
| 2015-07-29 | 2015-07-27 | 3.869 | 38,152 | +8,478 | 0.02% | 147,599 |
| 2015-07-28 | 2015-07-24 | 3.892 | 29,674 | +8,478 | 0.01% | 115,500 |
| 2015-07-08 | 2015-07-06 | 3.939 | 21,196 | +12,718 | 0.01% | 83,501 |
| 2015-07-03 | 2015-06-30 | 4.270 | 8,478 | -46,631 | 0.00% | 36,199 |
| 2015-07-02 | 2015-06-29 | 4.175 | 55,109 | +2,544 | 0.03% | 230,100 |
| 2015-06-30 | 2015-06-26 | 4.529 | 52,565 | +15,261 | 0.02% | 238,078 |
| 2015-06-25 | 2015-06-23 | 4.435 | 37,304 | +28,826 | 0.02% | 165,438 |
| 2015-05-22 | 2015-05-20 | 4.199 | 8,478 | +8,478 | 0.00% | 35,599 |
| 2015-03-11 | 2015-03-09 | 3.845 | 0 | -6,783 | ||
| 2015-03-10 | 2015-03-06 | 3.609 | 6,783 | -7,630 | 0.00% | 24,481 |
| 2015-03-09 | 2015-03-05 | 3.538 | 14,413 | +14,413 | 0.01% | 51,000 |
| 2014-11-18 | 2014-11-14 | 3.806 | 0 | -40,729 | ||
| 2014-11-05 | 2014-11-03 | 3.757 | 40,729 | +40,729 | 0.02% | 153,000 |
| 2013-09-13 | 2013-09-11 | 3.590 | 0 | -3,165 | ||
| 2013-09-10 | 2013-09-06 | 3.463 | 3,165 | +3,165 | 0.00% | 10,962 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy