History of CCASS shareholding
Participant: INTEGRITY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | -3,115 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 3,115 | +101 | 0.00% | 17,940 |
| 2022-07-29 | 2022-07-27 | 5.547 | 3,014 | +1,507 | 0.00% | 16,718 |
| 2022-07-21 | 2022-07-19 | 5.467 | 1,507 | +1,507 | 0.00% | 8,239 |
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | -6,029 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 6,029 | -4,521 | 0.00% | 37,202 |
| 2021-11-29 | 2021-11-25 | 6.250 | 10,550 | -1,507 | 0.00% | 65,939 |
| 2021-11-25 | 2021-11-23 | 6.914 | 12,057 | +533 | 0.00% | 83,368 |
| 2021-09-10 | 2021-09-08 | 6.803 | 11,524 | +4,322 | 0.00% | 78,402 |
| 2021-08-23 | 2021-08-19 | 7.113 | 7,202 | +173 | 0.00% | 51,227 |
| 2021-08-02 | 2021-07-29 | 7.255 | 7,029 | +1,405 | 0.00% | 50,997 |
| 2021-06-29 | 2021-06-25 | 7.198 | 5,624 | +5,624 | 0.00% | 40,483 |
| 2021-04-21 | 2021-04-19 | 6.729 | 0 | -1,406 | ||
| 2021-04-20 | 2021-04-16 | 6.686 | 1,406 | +1,406 | 0.00% | 9,401 |
| 2020-11-11 | 2020-11-09 | 5.704 | 0 | -1,315 | ||
| 2020-11-10 | 2020-11-06 | 5.750 | 1,315 | +1,315 | 0.00% | 7,561 |
| 2020-08-28 | 2020-08-26 | 4.673 | 0 | -6,377 | ||
| 2020-08-21 | 2020-08-19 | 4.407 | 6,377 | +6,377 | 0.00% | 28,101 |
| 2019-10-11 | 2019-10-09 | 3.715 | 0 | -1,195 | ||
| 2019-10-03 | 2019-09-30 | 3.648 | 1,195 | +1,195 | 0.00% | 4,359 |
| 2018-08-31 | 2018-08-29 | 6.142 | 0 | -2,227 | ||
| 2018-08-22 | 2018-08-20 | 6.592 | 2,227 | +73 | 0.00% | 14,680 |
| 2018-07-20 | 2018-07-18 | 6.907 | 2,154 | +1,077 | 0.00% | 14,879 |
| 2018-07-12 | 2018-07-10 | 6.945 | 1,077 | +1,077 | 0.00% | 7,479 |
| 2017-11-10 | 2017-11-08 | 7.750 | 0 | -1,027 | ||
| 2017-11-09 | 2017-11-07 | 7.711 | 1,027 | -1,027 | 0.00% | 7,919 |
| 2017-11-07 | 2017-11-03 | 7.399 | 2,054 | +2,054 | 0.00% | 15,198 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy