History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 180,000 | +0 | 0.03% | 657,000 |
| 2025-10-13 | 2025-10-09 | 3.640 | 180,000 | +0 | 0.03% | 655,200 |
| 2025-10-10 | 2025-10-08 | 3.640 | 180,000 | +0 | 0.03% | 655,200 |
| 2025-10-09 | 2025-10-06 | 3.640 | 180,000 | +0 | 0.03% | 655,200 |
| 2025-10-08 | 2025-10-03 | 3.700 | 180,000 | +0 | 0.03% | 666,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 180,000 | +0 | 0.03% | 666,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 180,000 | +0 | 0.03% | 675,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 180,000 | +0 | 0.03% | 664,200 |
| 2025-09-30 | 2025-09-26 | 3.630 | 180,000 | +0 | 0.03% | 653,400 |
| 2025-09-29 | 2025-09-25 | 3.650 | 180,000 | +0 | 0.03% | 657,000 |
| 2025-09-26 | 2025-09-24 | 3.730 | 180,000 | +0 | 0.03% | 671,400 |
| 2025-09-25 | 2025-09-23 | 3.730 | 180,000 | +0 | 0.03% | 671,400 |
| 2025-09-24 | 2025-09-22 | 3.760 | 180,000 | +0 | 0.03% | 676,800 |
| 2025-09-23 | 2025-09-19 | 3.710 | 180,000 | +0 | 0.03% | 667,800 |
| 2025-09-22 | 2025-09-18 | 3.770 | 180,000 | +0 | 0.03% | 678,600 |
| 2025-09-19 | 2025-09-17 | 3.800 | 180,000 | +0 | 0.03% | 684,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 180,000 | +0 | 0.03% | 700,200 |
| 2025-09-17 | 2025-09-15 | 3.770 | 180,000 | +0 | 0.03% | 678,600 |
| 2025-09-16 | 2025-09-12 | 3.880 | 180,000 | +0 | 0.03% | 698,400 |
| 2025-09-15 | 2025-09-11 | 3.750 | 180,000 | +0 | 0.03% | 675,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 180,000 | +0 | 0.03% | 694,800 |
| 2025-09-11 | 2025-09-09 | 3.950 | 180,000 | +0 | 0.03% | 711,000 |
| 2025-09-10 | 2025-09-08 | 3.950 | 180,000 | +0 | 0.03% | 711,000 |
| 2025-09-09 | 2025-09-05 | 3.960 | 180,000 | +0 | 0.03% | 712,800 |
| 2025-09-08 | 2025-09-04 | 3.810 | 180,000 | +0 | 0.03% | 685,800 |
| 2025-09-05 | 2025-09-03 | 3.900 | 180,000 | +0 | 0.03% | 702,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 180,000 | +0 | 0.03% | 705,600 |
| 2025-09-03 | 2025-09-01 | 3.880 | 180,000 | +0 | 0.03% | 698,400 |
| 2025-09-02 | 2025-08-29 | 3.880 | 180,000 | +0 | 0.03% | 698,400 |
| 2025-09-01 | 2025-08-28 | 3.850 | 180,000 | +0 | 0.03% | 693,000 |
| 2025-08-29 | 2025-08-27 | 3.970 | 180,000 | +0 | 0.03% | 714,600 |
| 2025-08-28 | 2025-08-26 | 3.970 | 180,000 | +0 | 0.03% | 714,600 |
| 2025-08-27 | 2025-08-25 | 3.980 | 180,000 | +0 | 0.03% | 716,400 |
| 2025-08-26 | 2025-08-22 | 3.990 | 180,000 | +0 | 0.03% | 718,274 |
| 2025-08-25 | 2025-08-21 | 4.011 | 180,000 | +1,823 | 0.03% | 721,910 |
| 2025-08-22 | 2025-08-20 | 3.930 | 178,177 | +0 | 0.03% | 700,199 |
| 2025-08-21 | 2025-08-19 | 3.950 | 178,177 | +0 | 0.03% | 703,799 |
| 2025-08-20 | 2025-08-18 | 3.960 | 178,177 | +0 | 0.03% | 705,599 |
| 2025-08-19 | 2025-08-15 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-08-18 | 2025-08-14 | 4.051 | 178,177 | +0 | 0.03% | 721,799 |
| 2025-08-15 | 2025-08-13 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-08-14 | 2025-08-12 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-08-13 | 2025-08-11 | 4.071 | 178,177 | +0 | 0.03% | 725,399 |
| 2025-08-12 | 2025-08-08 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-08-11 | 2025-08-07 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-08-08 | 2025-08-06 | 4.021 | 178,177 | +0 | 0.03% | 716,399 |
| 2025-08-07 | 2025-08-05 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2025-08-06 | 2025-08-04 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-08-05 | 2025-08-01 | 4.001 | 178,177 | +0 | 0.03% | 712,799 |
| 2025-08-04 | 2025-07-31 | 4.102 | 178,177 | +0 | 0.03% | 730,799 |
| 2025-08-01 | 2025-07-30 | 3.990 | 178,177 | +0 | 0.03% | 710,999 |
| 2025-07-31 | 2025-07-29 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-07-30 | 2025-07-28 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-07-29 | 2025-07-25 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-07-28 | 2025-07-24 | 3.920 | 178,177 | +0 | 0.03% | 698,399 |
| 2025-07-25 | 2025-07-23 | 3.839 | 178,177 | +0 | 0.03% | 683,999 |
| 2025-07-24 | 2025-07-22 | 3.738 | 178,177 | +0 | 0.03% | 665,999 |
| 2025-07-23 | 2025-07-21 | 3.839 | 178,177 | +0 | 0.03% | 683,999 |
| 2025-07-22 | 2025-07-18 | 3.596 | 178,177 | +0 | 0.03% | 640,799 |
| 2025-07-21 | 2025-07-17 | 3.617 | 178,177 | +0 | 0.03% | 644,399 |
| 2025-07-18 | 2025-07-16 | 3.586 | 178,177 | +0 | 0.03% | 638,999 |
| 2025-07-17 | 2025-07-15 | 3.647 | 178,177 | +0 | 0.03% | 649,799 |
| 2025-07-16 | 2025-07-14 | 3.576 | 178,177 | +0 | 0.03% | 637,199 |
| 2025-07-15 | 2025-07-11 | 3.586 | 178,177 | +0 | 0.03% | 638,999 |
| 2025-07-14 | 2025-07-10 | 3.687 | 178,177 | +0 | 0.03% | 656,999 |
| 2025-07-11 | 2025-07-09 | 3.667 | 178,177 | +0 | 0.03% | 653,399 |
| 2025-07-10 | 2025-07-08 | 3.667 | 178,177 | +0 | 0.03% | 653,399 |
| 2025-07-09 | 2025-07-07 | 3.687 | 178,177 | +0 | 0.03% | 656,999 |
| 2025-07-08 | 2025-07-04 | 3.687 | 178,177 | +0 | 0.03% | 656,999 |
| 2025-07-07 | 2025-07-03 | 3.687 | 178,177 | +0 | 0.03% | 656,999 |
| 2025-07-04 | 2025-07-02 | 3.697 | 178,177 | +0 | 0.03% | 658,799 |
| 2025-07-03 | 2025-06-30 | 3.657 | 178,177 | +0 | 0.03% | 651,599 |
| 2025-07-02 | 2025-06-27 | 3.687 | 178,177 | +0 | 0.03% | 656,999 |
| 2025-06-30 | 2025-06-26 | 3.718 | 178,177 | +0 | 0.03% | 662,399 |
| 2025-06-27 | 2025-06-25 | 3.819 | 178,177 | +0 | 0.03% | 680,399 |
| 2025-06-26 | 2025-06-24 | 3.829 | 178,177 | +0 | 0.03% | 682,199 |
| 2025-06-25 | 2025-06-23 | 3.718 | 178,177 | +0 | 0.03% | 662,399 |
| 2025-06-24 | 2025-06-20 | 3.667 | 178,177 | +0 | 0.03% | 653,399 |
| 2025-06-23 | 2025-06-19 | 3.627 | 178,177 | +0 | 0.03% | 646,199 |
| 2025-06-20 | 2025-06-18 | 3.627 | 178,177 | +0 | 0.03% | 646,199 |
| 2025-06-19 | 2025-06-17 | 3.677 | 178,177 | +0 | 0.03% | 655,199 |
| 2025-06-18 | 2025-06-16 | 3.647 | 178,177 | +0 | 0.03% | 649,799 |
| 2025-06-17 | 2025-06-13 | 3.647 | 178,177 | +0 | 0.03% | 649,799 |
| 2025-06-16 | 2025-06-12 | 3.637 | 178,177 | +0 | 0.03% | 647,999 |
| 2025-06-13 | 2025-06-11 | 3.728 | 178,177 | +0 | 0.03% | 664,199 |
| 2025-06-12 | 2025-06-10 | 3.859 | 178,177 | +0 | 0.03% | 687,599 |
| 2025-06-11 | 2025-06-09 | 3.839 | 178,177 | +0 | 0.03% | 683,999 |
| 2025-06-10 | 2025-06-06 | 3.829 | 178,177 | +0 | 0.03% | 682,199 |
| 2025-06-09 | 2025-06-05 | 3.809 | 178,177 | +0 | 0.03% | 678,599 |
| 2025-06-06 | 2025-06-04 | 3.738 | 178,177 | +0 | 0.03% | 665,999 |
| 2025-06-05 | 2025-06-03 | 3.798 | 178,177 | +0 | 0.03% | 676,799 |
| 2025-06-04 | 2025-06-02 | 3.798 | 178,177 | +0 | 0.03% | 676,799 |
| 2025-06-03 | 2025-05-30 | 3.798 | 178,177 | +0 | 0.03% | 676,799 |
| 2025-06-02 | 2025-05-29 | 3.788 | 178,177 | +0 | 0.03% | 674,999 |
| 2025-05-30 | 2025-05-28 | 3.788 | 178,177 | +0 | 0.03% | 674,999 |
| 2025-05-29 | 2025-05-27 | 3.839 | 178,177 | +0 | 0.03% | 683,999 |
| 2025-05-28 | 2025-05-26 | 3.748 | 178,177 | +0 | 0.03% | 667,799 |
| 2025-05-27 | 2025-05-23 | 3.788 | 178,177 | +0 | 0.03% | 674,999 |
| 2025-05-26 | 2025-05-22 | 3.586 | 178,177 | +0 | 0.03% | 638,999 |
| 2025-05-23 | 2025-05-21 | 3.536 | 178,177 | +0 | 0.03% | 629,999 |
| 2025-05-22 | 2025-05-20 | 3.485 | 178,177 | +0 | 0.03% | 620,999 |
| 2025-05-21 | 2025-05-19 | 3.526 | 178,177 | +0 | 0.03% | 628,199 |
| 2025-05-20 | 2025-05-16 | 3.526 | 178,177 | +0 | 0.03% | 628,199 |
| 2025-05-19 | 2025-05-15 | 3.526 | 178,177 | +0 | 0.03% | 628,199 |
| 2025-05-16 | 2025-05-14 | 3.495 | 178,177 | +0 | 0.03% | 622,799 |
| 2025-05-15 | 2025-05-13 | 3.465 | 178,177 | +0 | 0.03% | 617,399 |
| 2025-05-14 | 2025-05-12 | 3.364 | 178,177 | +0 | 0.03% | 599,399 |
| 2025-05-13 | 2025-05-09 | 3.283 | 178,177 | +0 | 0.03% | 584,999 |
| 2025-05-12 | 2025-05-08 | 3.283 | 178,177 | +0 | 0.03% | 584,999 |
| 2025-05-09 | 2025-05-07 | 3.415 | 178,177 | +0 | 0.03% | 608,399 |
| 2025-05-08 | 2025-05-06 | 3.384 | 178,177 | +0 | 0.03% | 602,999 |
| 2025-05-07 | 2025-05-02 | 3.415 | 178,177 | +0 | 0.03% | 608,399 |
| 2025-05-06 | 2025-04-30 | 3.415 | 178,177 | +0 | 0.03% | 608,399 |
| 2025-05-02 | 2025-04-29 | 3.415 | 178,177 | +0 | 0.03% | 608,399 |
| 2025-04-30 | 2025-04-28 | 3.384 | 178,177 | +0 | 0.03% | 602,999 |
| 2025-04-29 | 2025-04-25 | 3.374 | 178,177 | +0 | 0.03% | 601,199 |
| 2025-04-28 | 2025-04-24 | 3.374 | 178,177 | +0 | 0.03% | 601,199 |
| 2025-04-25 | 2025-04-23 | 3.384 | 178,177 | +0 | 0.03% | 602,999 |
| 2025-04-24 | 2025-04-22 | 3.384 | 178,177 | +0 | 0.03% | 602,999 |
| 2025-04-23 | 2025-04-17 | 3.303 | 178,177 | +0 | 0.03% | 588,599 |
| 2025-04-22 | 2025-04-16 | 3.344 | 178,177 | +0 | 0.03% | 595,799 |
| 2025-04-17 | 2025-04-15 | 3.384 | 178,177 | +0 | 0.03% | 602,999 |
| 2025-04-16 | 2025-04-14 | 3.394 | 178,177 | +0 | 0.03% | 604,799 |
| 2025-04-15 | 2025-04-11 | 3.465 | 178,177 | +0 | 0.03% | 617,399 |
| 2025-04-14 | 2025-04-10 | 3.394 | 178,177 | +0 | 0.03% | 604,799 |
| 2025-04-11 | 2025-04-09 | 3.384 | 178,177 | +0 | 0.03% | 602,999 |
| 2025-04-10 | 2025-04-08 | 3.435 | 178,177 | +0 | 0.03% | 611,999 |
| 2025-04-09 | 2025-04-07 | 3.586 | 178,177 | +0 | 0.03% | 638,999 |
| 2025-04-08 | 2025-04-03 | 3.899 | 178,177 | +0 | 0.03% | 694,799 |
| 2025-04-07 | 2025-04-02 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-04-03 | 2025-04-01 | 4.122 | 178,177 | +0 | 0.03% | 734,399 |
| 2025-04-02 | 2025-03-31 | 4.122 | 178,177 | +0 | 0.03% | 734,399 |
| 2025-04-01 | 2025-03-28 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-31 | 2025-03-27 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-28 | 2025-03-26 | 4.182 | 178,177 | +0 | 0.03% | 745,199 |
| 2025-03-27 | 2025-03-25 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-03-26 | 2025-03-24 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-25 | 2025-03-21 | 4.102 | 178,177 | +0 | 0.03% | 730,799 |
| 2025-03-24 | 2025-03-20 | 4.102 | 178,177 | +0 | 0.03% | 730,799 |
| 2025-03-21 | 2025-03-19 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2025-03-20 | 2025-03-18 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2025-03-19 | 2025-03-17 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2025-03-18 | 2025-03-14 | 4.132 | 178,177 | +0 | 0.03% | 736,199 |
| 2025-03-17 | 2025-03-13 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2025-03-14 | 2025-03-12 | 4.081 | 178,177 | +0 | 0.03% | 727,199 |
| 2025-03-13 | 2025-03-11 | 4.122 | 178,177 | +0 | 0.03% | 734,399 |
| 2025-03-12 | 2025-03-10 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2025-03-11 | 2025-03-07 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-10 | 2025-03-06 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-07 | 2025-03-05 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-06 | 2025-03-04 | 4.162 | 178,177 | +0 | 0.03% | 741,599 |
| 2025-03-05 | 2025-03-03 | 4.162 | 178,177 | +0 | 0.03% | 741,599 |
| 2025-03-04 | 2025-02-28 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-03-03 | 2025-02-27 | 4.152 | 178,177 | +0 | 0.03% | 739,799 |
| 2025-02-28 | 2025-02-26 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-02-27 | 2025-02-25 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2025-02-26 | 2025-02-24 | 4.102 | 178,177 | +0 | 0.03% | 730,799 |
| 2025-02-25 | 2025-02-21 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-02-24 | 2025-02-20 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-02-21 | 2025-02-19 | 4.122 | 178,177 | +0 | 0.03% | 734,399 |
| 2025-02-20 | 2025-02-18 | 4.132 | 178,177 | +0 | 0.03% | 736,199 |
| 2025-02-19 | 2025-02-17 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-02-18 | 2025-02-14 | 4.192 | 178,177 | +0 | 0.03% | 746,999 |
| 2025-02-17 | 2025-02-13 | 4.182 | 178,177 | +0 | 0.03% | 745,199 |
| 2025-02-14 | 2025-02-12 | 4.223 | 178,177 | +0 | 0.03% | 752,399 |
| 2025-02-13 | 2025-02-11 | 4.182 | 178,177 | +0 | 0.03% | 745,199 |
| 2025-02-12 | 2025-02-10 | 4.182 | 178,177 | +0 | 0.03% | 745,199 |
| 2025-02-11 | 2025-02-07 | 4.182 | 178,177 | +0 | 0.03% | 745,199 |
| 2025-02-10 | 2025-02-06 | 4.223 | 178,177 | +0 | 0.03% | 752,399 |
| 2025-02-07 | 2025-02-05 | 4.223 | 178,177 | +0 | 0.03% | 752,399 |
| 2025-02-06 | 2025-02-04 | 4.203 | 178,177 | +0 | 0.03% | 748,799 |
| 2025-02-05 | 2025-02-03 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-02-04 | 2025-01-28 | 4.132 | 178,177 | +0 | 0.03% | 736,199 |
| 2025-02-03 | 2025-01-24 | 4.152 | 178,177 | +0 | 0.03% | 739,799 |
| 2025-01-27 | 2025-01-23 | 4.152 | 178,177 | +0 | 0.03% | 739,799 |
| 2025-01-24 | 2025-01-22 | 4.162 | 178,177 | +0 | 0.03% | 741,599 |
| 2025-01-23 | 2025-01-21 | 4.162 | 178,177 | +0 | 0.03% | 741,599 |
| 2025-01-22 | 2025-01-20 | 4.162 | 178,177 | +0 | 0.03% | 741,599 |
| 2025-01-21 | 2025-01-17 | 4.172 | 178,177 | +0 | 0.03% | 743,399 |
| 2025-01-20 | 2025-01-16 | 4.172 | 178,177 | +0 | 0.03% | 743,399 |
| 2025-01-17 | 2025-01-15 | 4.223 | 178,177 | +0 | 0.03% | 752,399 |
| 2025-01-16 | 2025-01-14 | 4.122 | 178,177 | +0 | 0.03% | 734,399 |
| 2025-01-15 | 2025-01-13 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-01-14 | 2025-01-10 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-01-13 | 2025-01-09 | 4.192 | 178,177 | +0 | 0.03% | 746,999 |
| 2025-01-10 | 2025-01-08 | 4.112 | 178,177 | +0 | 0.03% | 732,599 |
| 2025-01-09 | 2025-01-07 | 4.152 | 178,177 | +0 | 0.03% | 739,799 |
| 2025-01-08 | 2025-01-06 | 4.142 | 178,177 | +0 | 0.03% | 737,999 |
| 2025-01-07 | 2025-01-03 | 4.203 | 178,177 | +0 | 0.03% | 748,799 |
| 2025-01-06 | 2025-01-02 | 4.203 | 178,177 | +0 | 0.03% | 748,799 |
| 2025-01-03 | 2024-12-31 | 4.172 | 178,177 | +0 | 0.03% | 743,399 |
| 2025-01-02 | 2024-12-27 | 4.091 | 178,177 | +0 | 0.03% | 728,999 |
| 2024-12-30 | 2024-12-24 | 4.192 | 178,177 | +0 | 0.03% | 746,999 |
| 2024-12-27 | 2024-12-20 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2024-12-23 | 2024-12-19 | 4.041 | 178,177 | +0 | 0.03% | 719,999 |
| 2024-12-20 | 2024-12-18 | 3.990 | 178,177 | +0 | 0.03% | 710,999 |
| 2024-12-19 | 2024-12-17 | 3.990 | 178,177 | +0 | 0.03% | 710,999 |
| 2024-12-18 | 2024-12-16 | 3.990 | 178,177 | +0 | 0.03% | 710,999 |
| 2024-12-17 | 2024-12-13 | 4.021 | 178,177 | +0 | 0.03% | 716,399 |
| 2024-12-16 | 2024-12-12 | 3.899 | 178,177 | +0 | 0.03% | 694,799 |
| 2024-12-13 | 2024-12-11 | 3.849 | 178,177 | +0 | 0.03% | 685,799 |
| 2024-12-12 | 2024-12-10 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-12-11 | 2024-12-09 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-12-10 | 2024-12-06 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-12-09 | 2024-12-05 | 3.879 | 178,177 | +0 | 0.03% | 691,199 |
| 2024-12-06 | 2024-12-04 | 3.930 | 178,177 | +0 | 0.03% | 700,199 |
| 2024-12-05 | 2024-12-03 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-12-04 | 2024-12-02 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-12-03 | 2024-11-29 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-12-02 | 2024-11-28 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-11-29 | 2024-11-27 | 3.889 | 178,177 | +0 | 0.03% | 692,999 |
| 2024-11-28 | 2024-11-26 | 3.809 | 178,177 | +0 | 0.03% | 678,599 |
| 2024-11-27 | 2024-11-25 | 3.748 | 178,177 | +0 | 0.03% | 667,799 |
| 2024-11-26 | 2024-11-22 | 3.788 | 178,177 | +0 | 0.03% | 674,999 |
| 2024-11-25 | 2024-11-21 | 3.920 | 178,177 | +0 | 0.03% | 698,399 |
| 2024-11-22 | 2024-11-20 | 4.337 | 178,177 | +0 | 0.03% | 772,668 |
| 2024-11-21 | 2024-11-19 | 4.358 | 178,177 | +9,655 | 0.03% | 776,474 |
| 2024-11-20 | 2024-11-18 | 4.347 | 168,522 | +0 | 0.03% | 732,599 |
| 2024-11-19 | 2024-11-15 | 4.358 | 168,522 | +0 | 0.03% | 734,399 |
| 2024-11-18 | 2024-11-14 | 4.358 | 168,522 | +0 | 0.03% | 734,399 |
| 2024-11-15 | 2024-11-13 | 4.369 | 168,522 | +0 | 0.03% | 736,199 |
| 2024-11-14 | 2024-11-12 | 4.369 | 168,522 | -71,154 | 0.03% | 736,199 |
| 2024-11-13 | 2024-11-11 | 4.358 | 239,676 | -7,490 | 0.04% | 1,044,479 |
| 2024-11-12 | 2024-11-08 | 4.379 | 247,166 | -20,597 | 0.05% | 1,082,400 |
| 2024-11-11 | 2024-11-07 | 4.347 | 267,763 | -37,450 | 0.05% | 1,164,019 |
| 2024-11-08 | 2024-11-06 | 4.390 | 305,213 | -44,939 | 0.06% | 1,339,862 |
| 2024-11-07 | 2024-11-05 | 4.337 | 350,152 | -22,470 | 0.07% | 1,518,441 |
| 2024-11-06 | 2024-11-04 | 4.379 | 372,622 | -11,234 | 0.07% | 1,631,802 |
| 2024-11-05 | 2024-11-01 | 4.401 | 383,856 | -65,537 | 0.07% | 1,689,199 |
| 2024-08-26 | 2024-08-22 | 4.947 | 449,393 | +7,902 | 0.08% | 2,223,088 |
| 2023-11-22 | 2023-11-20 | 5.317 | 441,491 | +28,001 | 0.09% | 2,347,274 |
| 2023-08-25 | 2023-08-23 | 5.333 | 413,490 | +12,980 | 0.09% | 2,205,223 |
| 2022-12-05 | 2022-12-01 | 5.766 | 400,510 | +26,760 | 0.09% | 2,309,509 |
| 2022-08-25 | 2022-08-23 | 5.759 | 373,750 | +12,029 | 0.09% | 2,152,474 |
| 2021-11-25 | 2021-11-23 | 6.914 | 361,721 | +16,011 | 0.09% | 2,501,110 |
| 2021-08-23 | 2021-08-19 | 7.113 | 345,710 | +8,297 | 0.09% | 2,459,019 |
| 2021-06-23 | 2021-06-21 | 7.397 | 337,413 | -5,623 | 0.09% | 2,496,003 |
| 2021-06-18 | 2021-06-16 | 7.255 | 343,036 | +5,623 | 0.09% | 2,488,799 |
| 2020-11-30 | 2020-11-26 | 6.997 | 337,413 | +21,863 | 0.09% | 2,360,982 |
| 2020-08-31 | 2020-08-27 | 4.658 | 315,550 | +9,467 | 0.09% | 1,469,691 |
| 2019-11-29 | 2019-11-27 | 5.355 | 306,083 | +19,250 | 0.09% | 1,639,085 |
| 2019-11-15 | 2019-11-13 | 5.271 | 286,833 | -27,488 | 0.09% | 1,512,000 |
| 2019-11-13 | 2019-11-11 | 5.004 | 314,321 | -32,269 | 0.10% | 1,572,739 |
| 2019-08-22 | 2019-08-20 | 4.153 | 346,590 | +8,593 | 0.11% | 1,439,286 |
| 2019-06-20 | 2019-06-18 | 4.067 | 337,997 | -6,993 | 0.11% | 1,374,601 |
| 2019-05-30 | 2019-05-28 | 3.758 | 344,990 | +6,993 | 0.11% | 1,296,481 |
| 2019-05-21 | 2019-05-17 | 4.685 | 337,997 | +29,138 | 0.11% | 1,583,402 |
| 2019-05-17 | 2019-05-15 | 4.805 | 308,859 | +29,138 | 0.10% | 1,484,000 |
| 2018-11-29 | 2018-11-27 | 5.603 | 279,721 | +12,432 | 0.10% | 1,567,254 |
| 2018-08-22 | 2018-08-20 | 6.592 | 267,289 | +8,787 | 0.10% | 1,761,924 |
| 2017-11-29 | 2017-11-27 | 7.536 | 258,502 | +11,993 | 0.10% | 1,947,972 |
| 2017-11-24 | 2017-11-22 | 7.594 | 246,509 | -5,136 | 0.10% | 1,871,997 |
| 2017-08-22 | 2017-08-18 | 6.877 | 251,645 | +4,389 | 0.10% | 1,730,483 |
| 2017-06-23 | 2017-06-21 | 5.034 | 247,256 | -8,073 | 0.10% | 1,244,601 |
| 2017-06-22 | 2017-06-20 | 5.073 | 255,329 | +8,073 | 0.10% | 1,295,357 |
| 2016-11-30 | 2016-11-28 | 5.418 | 247,256 | +14,836 | 0.10% | 1,339,682 |
| 2016-11-07 | 2016-11-03 | 4.722 | 232,420 | -3,795 | 0.10% | 1,097,598 |
| 2016-08-23 | 2016-08-19 | 4.452 | 236,215 | +5,789 | 0.10% | 1,051,655 |
| 2016-06-22 | 2016-06-20 | 4.020 | 230,426 | +3,702 | 0.10% | 926,282 |
| 2016-04-14 | 2016-04-12 | 4.690 | 226,724 | -33,314 | 0.10% | 1,063,300 |
| 2016-04-12 | 2016-04-08 | 4.755 | 260,038 | +5,552 | 0.11% | 1,236,398 |
| 2016-04-11 | 2016-04-07 | 4.517 | 254,486 | +13,881 | 0.11% | 1,149,500 |
| 2016-04-08 | 2016-04-06 | 4.517 | 240,605 | +13,881 | 0.10% | 1,086,800 |
| 2016-04-06 | 2016-04-01 | 4.798 | 226,724 | -6,478 | 0.10% | 1,087,800 |
| 2016-04-05 | 2016-03-31 | 4.820 | 233,202 | -7,403 | 0.10% | 1,123,921 |
| 2016-03-24 | 2016-03-22 | 4.690 | 240,605 | +13,881 | 0.10% | 1,128,400 |
| 2016-03-11 | 2016-03-09 | 4.409 | 226,724 | -23,135 | 0.10% | 999,600 |
| 2016-03-08 | 2016-03-04 | 4.366 | 249,859 | -13,881 | 0.11% | 1,090,800 |
| 2016-02-24 | 2016-02-22 | 4.279 | 263,740 | +9,254 | 0.11% | 1,128,600 |
| 2016-02-23 | 2016-02-19 | 4.236 | 254,486 | +13,881 | 0.11% | 1,078,000 |
| 2016-02-22 | 2016-02-18 | 4.301 | 240,605 | +13,881 | 0.10% | 1,034,800 |
| 2016-01-05 | 2015-12-31 | 5.922 | 226,724 | -4,627 | 0.10% | 1,342,601 |
| 2015-12-29 | 2015-12-24 | 5.662 | 231,351 | -4,627 | 0.10% | 1,310,000 |
| 2015-12-23 | 2015-12-21 | 5.446 | 235,978 | -23,135 | 0.10% | 1,285,200 |
| 2015-12-09 | 2015-12-07 | 5.468 | 259,113 | +6,478 | 0.11% | 1,416,800 |
| 2015-12-04 | 2015-12-02 | 5.057 | 252,635 | -1,315,924 | 0.11% | 1,277,639 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,568,559 | -69,406 | 0.68% | 8,169,899 |
| 2015-11-30 | 2015-11-26 | 6.180 | 1,637,965 | +74,172 | 0.71% | 10,122,584 |
| 2015-11-27 | 2015-11-25 | 6.135 | 1,563,793 | +66,263 | 0.71% | 9,593,403 |
| 2015-11-26 | 2015-11-24 | 6.203 | 1,497,530 | +132,525 | 0.68% | 9,288,599 |
| 2015-11-25 | 2015-11-23 | 6.271 | 1,365,005 | +22,087 | 0.62% | 8,559,298 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,342,918 | +133,408 | 0.61% | 7,995,201 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,209,510 | +96,302 | 0.55% | 7,365,222 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,113,208 | +419,662 | 0.50% | 5,896,799 |
| 2015-11-17 | 2015-11-13 | 5.297 | 693,546 | +22,087 | 0.31% | 3,673,798 |
| 2015-11-16 | 2015-11-12 | 5.342 | 671,459 | +441,749 | 0.30% | 3,587,200 |
| 2015-11-13 | 2015-11-11 | 5.252 | 229,710 | +13,253 | 0.10% | 1,206,402 |
| 2015-09-04 | 2015-09-01 | 3.599 | 216,457 | -8,835 | 0.10% | 779,099 |
| 2015-08-24 | 2015-08-20 | 3.939 | 225,292 | +9,095 | 0.10% | 887,531 |
| 2014-12-01 | 2014-11-27 | 3.732 | 216,197 | +8,479 | 0.10% | 806,843 |
| 2014-06-05 | 2014-06-03 | 2.897 | 207,718 | +4,073 | 0.10% | 601,799 |
| 2014-05-13 | 2014-05-09 | 2.848 | 203,645 | +12,218 | 0.10% | 579,999 |
| 2014-04-29 | 2014-04-25 | 2.995 | 191,427 | +8,146 | 0.09% | 573,401 |
| 2014-04-24 | 2014-04-22 | 2.946 | 183,281 | +122,187 | 0.09% | 540,001 |
| 2014-04-16 | 2014-04-14 | 3.020 | 61,094 | +61,094 | 0.03% | 184,501 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy