History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | -601,063 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 601,063 | -1,872 | 0.11% | 2,625,781 |
| 2024-11-13 | 2024-11-11 | 4.358 | 602,935 | -1,873 | 0.11% | 2,627,519 |
| 2024-11-12 | 2024-11-08 | 4.379 | 604,808 | -3,745 | 0.11% | 2,648,601 |
| 2024-11-11 | 2024-11-07 | 4.347 | 608,553 | -1,872 | 0.11% | 2,645,501 |
| 2024-11-08 | 2024-11-06 | 4.390 | 610,425 | -1,873 | 0.11% | 2,679,719 |
| 2024-11-07 | 2024-11-05 | 4.337 | 612,298 | -1,872 | 0.11% | 2,655,241 |
| 2024-11-06 | 2024-11-04 | 4.379 | 614,170 | -1,873 | 0.11% | 2,689,599 |
| 2024-11-01 | 2024-10-30 | 4.390 | 616,043 | -1,872 | 0.11% | 2,704,382 |
| 2024-10-25 | 2024-10-23 | 4.486 | 617,915 | +56,174 | 0.11% | 2,772,000 |
| 2024-09-20 | 2024-09-17 | 4.593 | 561,741 | -1,872 | 0.10% | 2,580,000 |
| 2024-09-17 | 2024-09-13 | 4.646 | 563,613 | -1,873 | 0.10% | 2,618,698 |
| 2024-08-28 | 2024-08-26 | 4.700 | 565,486 | -1,872 | 0.11% | 2,657,600 |
| 2024-08-26 | 2024-08-22 | 4.947 | 567,358 | +9,975 | 0.11% | 2,806,646 |
| 2024-08-23 | 2024-08-21 | 4.990 | 557,383 | -1,839 | 0.11% | 2,781,541 |
| 2024-08-22 | 2024-08-20 | 4.990 | 559,222 | -1,840 | 0.11% | 2,790,718 |
| 2024-08-21 | 2024-08-19 | 4.990 | 561,062 | -1,839 | 0.11% | 2,799,900 |
| 2024-08-20 | 2024-08-16 | 4.979 | 562,901 | -1,840 | 0.11% | 2,802,958 |
| 2024-08-19 | 2024-08-15 | 5.023 | 564,741 | -1,840 | 0.11% | 2,836,680 |
| 2024-08-16 | 2024-08-14 | 5.001 | 566,581 | -1,839 | 0.11% | 2,833,602 |
| 2024-08-14 | 2024-08-12 | 4.979 | 568,420 | -1,840 | 0.11% | 2,830,439 |
| 2024-08-13 | 2024-08-09 | 4.990 | 570,260 | -1,839 | 0.11% | 2,845,802 |
| 2024-08-12 | 2024-08-08 | 4.925 | 572,099 | -1,840 | 0.11% | 2,817,659 |
| 2024-08-09 | 2024-08-07 | 4.925 | 573,939 | -1,839 | 0.11% | 2,826,721 |
| 2024-08-07 | 2024-08-05 | 4.990 | 575,778 | -1,840 | 0.11% | 2,873,338 |
| 2024-08-06 | 2024-08-02 | 4.990 | 577,618 | -1,839 | 0.11% | 2,882,521 |
| 2024-08-01 | 2024-07-30 | 4.936 | 579,457 | -1,840 | 0.11% | 2,860,198 |
| 2024-07-23 | 2024-07-19 | 4.925 | 581,297 | -1,840 | 0.11% | 2,862,960 |
| 2024-07-19 | 2024-07-17 | 4.893 | 583,137 | -1,839 | 0.11% | 2,853,002 |
| 2024-07-17 | 2024-07-15 | 5.001 | 584,976 | -1,840 | 0.11% | 2,925,600 |
| 2024-05-21 | 2024-05-17 | 5.262 | 586,816 | +1,840 | 0.12% | 3,087,922 |
| 2024-05-02 | 2024-04-29 | 5.208 | 584,976 | +1,839 | 0.12% | 3,046,440 |
| 2024-03-11 | 2024-03-07 | 4.784 | 583,137 | +1,840 | 0.12% | 2,789,602 |
| 2024-01-24 | 2024-01-22 | 4.632 | 581,297 | -11,037 | 0.12% | 2,692,320 |
| 2024-01-19 | 2024-01-17 | 4.610 | 592,334 | -12,877 | 0.12% | 2,730,559 |
| 2024-01-12 | 2024-01-10 | 4.632 | 605,211 | -1,840 | 0.12% | 2,803,080 |
| 2024-01-10 | 2024-01-08 | 4.610 | 607,051 | -1,839 | 0.12% | 2,798,402 |
| 2024-01-02 | 2023-12-28 | 4.577 | 608,890 | +1,839 | 0.12% | 2,787,019 |
| 2023-12-22 | 2023-12-20 | 4.588 | 607,051 | +1,840 | 0.12% | 2,785,202 |
| 2023-11-29 | 2023-11-27 | 4.719 | 605,211 | +1,839 | 0.12% | 2,855,720 |
| 2023-11-28 | 2023-11-24 | 4.653 | 603,372 | -1,839 | 0.12% | 2,807,682 |
| 2023-11-27 | 2023-11-23 | 4.675 | 605,211 | -1,840 | 0.12% | 2,829,400 |
| 2023-11-23 | 2023-11-21 | 5.491 | 607,051 | -9,197 | 0.12% | 3,333,211 |
| 2023-11-22 | 2023-11-20 | 5.317 | 616,248 | +37,362 | 0.13% | 3,276,404 |
| 2023-11-17 | 2023-11-15 | 5.352 | 578,886 | -1,723 | 0.13% | 3,097,921 |
| 2023-11-16 | 2023-11-14 | 5.340 | 580,609 | -1,722 | 0.13% | 3,100,402 |
| 2023-11-15 | 2023-11-13 | 5.375 | 582,331 | -1,723 | 0.13% | 3,129,877 |
| 2023-11-13 | 2023-11-09 | 5.352 | 584,054 | +1,723 | 0.13% | 3,125,578 |
| 2023-11-07 | 2023-11-03 | 5.224 | 582,331 | -1,723 | 0.13% | 3,041,998 |
| 2023-11-03 | 2023-11-01 | 5.143 | 584,054 | -1,723 | 0.13% | 3,003,538 |
| 2023-11-02 | 2023-10-31 | 5.212 | 585,777 | -1,723 | 0.13% | 3,053,199 |
| 2023-10-31 | 2023-10-27 | 5.096 | 587,500 | -1,723 | 0.13% | 2,993,980 |
| 2023-10-27 | 2023-10-25 | 5.108 | 589,223 | -1,723 | 0.13% | 3,009,600 |
| 2023-10-26 | 2023-10-24 | 5.108 | 590,946 | -1,723 | 0.13% | 3,018,401 |
| 2023-10-25 | 2023-10-20 | 5.085 | 592,669 | -1,723 | 0.13% | 3,013,441 |
| 2023-10-24 | 2023-10-19 | 5.108 | 594,392 | -1,722 | 0.13% | 3,036,002 |
| 2023-10-20 | 2023-10-18 | 5.073 | 596,114 | -1,723 | 0.13% | 3,024,038 |
| 2023-10-19 | 2023-10-17 | 5.073 | 597,837 | -1,723 | 0.13% | 3,032,778 |
| 2023-10-18 | 2023-10-16 | 5.108 | 599,560 | -1,723 | 0.13% | 3,062,399 |
| 2023-10-17 | 2023-10-13 | 5.108 | 601,283 | -1,723 | 0.13% | 3,071,200 |
| 2023-10-13 | 2023-10-11 | 5.061 | 603,006 | -1,723 | 0.13% | 3,052,000 |
| 2023-10-12 | 2023-10-10 | 5.131 | 604,729 | -1,723 | 0.13% | 3,102,841 |
| 2023-10-11 | 2023-10-09 | 5.073 | 606,452 | -3,445 | 0.13% | 3,076,481 |
| 2023-10-10 | 2023-10-06 | 5.073 | 609,897 | -1,723 | 0.13% | 3,093,958 |
| 2023-10-09 | 2023-10-05 | 5.050 | 611,620 | -1,723 | 0.13% | 3,088,498 |
| 2023-10-06 | 2023-10-04 | 5.108 | 613,343 | +1,723 | 0.13% | 3,132,799 |
| 2023-09-29 | 2023-09-27 | 5.108 | 611,620 | -24,121 | 0.13% | 3,123,998 |
| 2023-09-28 | 2023-09-26 | 5.108 | 635,741 | -5,168 | 0.14% | 3,247,202 |
| 2023-09-27 | 2023-09-25 | 5.108 | 640,909 | -1,723 | 0.14% | 3,273,599 |
| 2023-09-26 | 2023-09-22 | 5.108 | 642,632 | -1,723 | 0.14% | 3,282,400 |
| 2023-09-22 | 2023-09-20 | 5.061 | 644,355 | +3,446 | 0.14% | 3,261,280 |
| 2023-09-21 | 2023-09-19 | 5.177 | 640,909 | -1,723 | 0.14% | 3,318,239 |
| 2023-09-20 | 2023-09-18 | 5.108 | 642,632 | +1,723 | 0.14% | 3,282,400 |
| 2023-09-19 | 2023-09-15 | 5.177 | 640,909 | -6,892 | 0.14% | 3,318,239 |
| 2023-09-11 | 2023-09-06 | 5.108 | 647,801 | -1,723 | 0.14% | 3,308,802 |
| 2023-09-07 | 2023-09-05 | 5.154 | 649,524 | -8,614 | 0.14% | 3,347,762 |
| 2023-09-06 | 2023-09-04 | 5.108 | 658,138 | -8,614 | 0.14% | 3,361,600 |
| 2023-09-04 | 2023-08-30 | 5.108 | 666,752 | -10,338 | 0.14% | 3,405,598 |
| 2023-08-31 | 2023-08-29 | 5.108 | 677,090 | -3,445 | 0.15% | 3,458,402 |
| 2023-08-30 | 2023-08-28 | 5.038 | 680,535 | -5,169 | 0.15% | 3,428,599 |
| 2023-08-29 | 2023-08-25 | 5.015 | 685,704 | -5,169 | 0.15% | 3,438,720 |
| 2023-08-28 | 2023-08-24 | 5.345 | 690,873 | -8,614 | 0.15% | 3,692,841 |
| 2023-08-25 | 2023-08-23 | 5.333 | 699,487 | +20,288 | 0.15% | 3,730,501 |
| 2023-08-23 | 2023-08-21 | 5.453 | 679,199 | -3,337 | 0.15% | 3,703,702 |
| 2023-08-22 | 2023-08-18 | 5.465 | 682,536 | -10,013 | 0.15% | 3,730,078 |
| 2023-08-21 | 2023-08-17 | 5.429 | 692,549 | -1,669 | 0.16% | 3,759,900 |
| 2023-08-16 | 2023-08-14 | 5.393 | 694,218 | -1,669 | 0.16% | 3,744,001 |
| 2023-08-15 | 2023-08-11 | 5.513 | 695,887 | -6,675 | 0.16% | 3,836,402 |
| 2023-08-14 | 2023-08-10 | 5.573 | 702,562 | -1,669 | 0.16% | 3,915,301 |
| 2023-08-09 | 2023-08-07 | 5.633 | 704,231 | -5,006 | 0.16% | 3,966,802 |
| 2023-08-07 | 2023-08-03 | 5.537 | 709,237 | +5,006 | 0.16% | 3,927,000 |
| 2023-08-03 | 2023-08-01 | 5.513 | 704,231 | -1,668 | 0.16% | 3,882,402 |
| 2023-08-02 | 2023-07-31 | 5.381 | 705,899 | -6,676 | 0.16% | 3,798,538 |
| 2023-08-01 | 2023-07-28 | 5.297 | 712,575 | -6,675 | 0.16% | 3,774,682 |
| 2023-07-31 | 2023-07-27 | 5.297 | 719,250 | -6,675 | 0.16% | 3,810,041 |
| 2023-07-26 | 2023-07-24 | 5.273 | 725,925 | -5,006 | 0.16% | 3,828,000 |
| 2023-07-25 | 2023-07-21 | 5.285 | 730,931 | -1,669 | 0.16% | 3,863,158 |
| 2023-07-24 | 2023-07-20 | 5.285 | 732,600 | -5,006 | 0.16% | 3,871,980 |
| 2023-07-21 | 2023-07-19 | 5.309 | 737,606 | -3,338 | 0.17% | 3,916,118 |
| 2023-07-20 | 2023-07-18 | 5.285 | 740,944 | -3,338 | 0.17% | 3,916,080 |
| 2023-07-18 | 2023-07-13 | 5.321 | 744,282 | -10,012 | 0.17% | 3,960,482 |
| 2023-07-14 | 2023-07-12 | 5.309 | 754,294 | -3,338 | 0.17% | 4,004,718 |
| 2023-07-13 | 2023-07-11 | 5.309 | 757,632 | -11,682 | 0.17% | 4,022,440 |
| 2023-07-12 | 2023-07-10 | 5.309 | 769,314 | -86,777 | 0.17% | 4,084,462 |
| 2023-07-11 | 2023-07-07 | 5.273 | 856,091 | -10,013 | 0.19% | 4,514,401 |
| 2023-07-10 | 2023-07-06 | 5.273 | 866,104 | -1,668 | 0.19% | 4,567,203 |
| 2023-07-07 | 2023-07-05 | 5.393 | 867,772 | -1,669 | 0.19% | 4,679,998 |
| 2023-07-05 | 2023-07-03 | 5.297 | 869,441 | -10,013 | 0.20% | 4,605,639 |
| 2023-07-03 | 2023-06-29 | 5.261 | 879,454 | -3,337 | 0.20% | 4,627,061 |
| 2023-06-30 | 2023-06-28 | 5.261 | 882,791 | -6,676 | 0.20% | 4,644,618 |
| 2023-06-29 | 2023-06-27 | 5.213 | 889,467 | -5,006 | 0.20% | 4,637,102 |
| 2023-06-28 | 2023-06-26 | 5.165 | 894,473 | -5,006 | 0.20% | 4,620,320 |
| 2023-06-27 | 2023-06-23 | 5.297 | 899,479 | -6,676 | 0.20% | 4,764,758 |
| 2023-06-26 | 2023-06-21 | 5.249 | 906,155 | -6,675 | 0.20% | 4,756,682 |
| 2023-06-21 | 2023-06-19 | 5.261 | 912,830 | -151,860 | 0.20% | 4,802,661 |
| 2023-06-19 | 2023-06-15 | 5.273 | 1,064,690 | -1,669 | 0.24% | 5,614,401 |
| 2023-06-16 | 2023-06-14 | 5.297 | 1,066,359 | -1,668 | 0.24% | 5,648,762 |
| 2023-06-15 | 2023-06-13 | 5.273 | 1,068,027 | -1,669 | 0.24% | 5,631,998 |
| 2023-06-14 | 2023-06-12 | 5.297 | 1,069,696 | -1,669 | 0.24% | 5,666,439 |
| 2023-06-13 | 2023-06-09 | 5.393 | 1,071,365 | -1,669 | 0.24% | 5,778,000 |
| 2023-06-09 | 2023-06-07 | 5.453 | 1,073,034 | -1,669 | 0.24% | 5,851,301 |
| 2023-06-07 | 2023-06-05 | 5.393 | 1,074,703 | -8,344 | 0.24% | 5,796,002 |
| 2023-06-06 | 2023-06-02 | 5.369 | 1,083,047 | -1,668 | 0.24% | 5,815,042 |
| 2023-06-05 | 2023-06-01 | 5.333 | 1,084,715 | -1,669 | 0.24% | 5,784,998 |
| 2023-06-01 | 2023-05-30 | 5.369 | 1,086,384 | -1,669 | 0.24% | 5,832,959 |
| 2023-05-31 | 2023-05-29 | 5.333 | 1,088,053 | -1,669 | 0.24% | 5,802,800 |
| 2023-05-30 | 2023-05-25 | 5.393 | 1,089,722 | -3,337 | 0.24% | 5,877,001 |
| 2023-05-29 | 2023-05-24 | 5.381 | 1,093,059 | -1,669 | 0.25% | 5,881,898 |
| 2023-05-24 | 2023-05-22 | 5.297 | 1,094,728 | -3,338 | 0.25% | 5,799,039 |
| 2023-05-23 | 2023-05-19 | 5.333 | 1,098,066 | -1,669 | 0.25% | 5,856,201 |
| 2023-05-22 | 2023-05-18 | 5.273 | 1,099,735 | -3,337 | 0.25% | 5,799,202 |
| 2023-05-19 | 2023-05-17 | 5.369 | 1,103,072 | -1,669 | 0.25% | 5,922,559 |
| 2023-05-18 | 2023-05-16 | 5.321 | 1,104,741 | -5,006 | 0.25% | 5,878,560 |
| 2023-05-17 | 2023-05-15 | 5.249 | 1,109,747 | -1,669 | 0.25% | 5,825,398 |
| 2023-05-12 | 2023-05-10 | 5.309 | 1,111,416 | -1,669 | 0.25% | 5,900,760 |
| 2023-05-11 | 2023-05-09 | 5.273 | 1,113,085 | +5,007 | 0.25% | 5,869,601 |
| 2023-05-10 | 2023-05-08 | 5.237 | 1,108,078 | -3,338 | 0.25% | 5,803,357 |
| 2023-05-09 | 2023-05-05 | 5.153 | 1,111,416 | +1,669 | 0.25% | 5,727,600 |
| 2023-05-05 | 2023-05-03 | 5.177 | 1,109,747 | +5,006 | 0.25% | 5,745,598 |
| 2023-05-04 | 2023-05-02 | 5.201 | 1,104,741 | -1,669 | 0.25% | 5,746,160 |
| 2023-05-03 | 2023-04-28 | 5.201 | 1,106,410 | +8,344 | 0.25% | 5,754,842 |
| 2023-05-02 | 2023-04-27 | 5.213 | 1,098,066 | +1,669 | 0.25% | 5,724,601 |
| 2023-04-28 | 2023-04-26 | 5.345 | 1,096,397 | +6,675 | 0.25% | 5,860,440 |
| 2023-04-27 | 2023-04-25 | 5.141 | 1,089,722 | -3,337 | 0.24% | 5,602,741 |
| 2023-04-25 | 2023-04-21 | 5.153 | 1,093,059 | +5,006 | 0.25% | 5,632,998 |
| 2023-04-24 | 2023-04-20 | 5.153 | 1,088,053 | +6,675 | 0.24% | 5,607,200 |
| 2023-04-19 | 2023-04-17 | 5.141 | 1,081,378 | +5,007 | 0.24% | 5,559,841 |
| 2023-04-17 | 2023-04-13 | 5.153 | 1,076,371 | +3,337 | 0.24% | 5,546,998 |
| 2023-04-13 | 2023-04-11 | 5.153 | 1,073,034 | +1,669 | 0.24% | 5,529,801 |
| 2023-04-12 | 2023-04-06 | 5.177 | 1,071,365 | -1,669 | 0.24% | 5,546,880 |
| 2023-04-11 | 2023-04-04 | 5.213 | 1,073,034 | -3,337 | 0.24% | 5,594,101 |
| 2023-04-04 | 2023-03-31 | 5.153 | 1,076,371 | -1,669 | 0.24% | 5,546,998 |
| 2023-04-03 | 2023-03-30 | 5.213 | 1,078,040 | -3,338 | 0.24% | 5,620,199 |
| 2023-03-30 | 2023-03-28 | 5.177 | 1,081,378 | -3,337 | 0.24% | 5,598,721 |
| 2023-03-24 | 2023-03-22 | 5.213 | 1,084,715 | -1,669 | 0.24% | 5,654,998 |
| 2023-03-23 | 2023-03-21 | 5.189 | 1,086,384 | -1,669 | 0.24% | 5,637,659 |
| 2023-03-21 | 2023-03-17 | 5.177 | 1,088,053 | +1,669 | 0.24% | 5,633,280 |
| 2023-03-20 | 2023-03-16 | 5.046 | 1,086,384 | -3,338 | 0.24% | 5,481,419 |
| 2023-03-17 | 2023-03-15 | 5.117 | 1,089,722 | +1,669 | 0.24% | 5,576,621 |
| 2023-03-16 | 2023-03-14 | 5.273 | 1,088,053 | -1,669 | 0.24% | 5,737,600 |
| 2023-03-15 | 2023-03-13 | 5.321 | 1,089,722 | -1,669 | 0.24% | 5,798,641 |
| 2023-03-14 | 2023-03-10 | 5.321 | 1,091,391 | -1,668 | 0.25% | 5,807,522 |
| 2023-03-13 | 2023-03-09 | 5.309 | 1,093,059 | +1,668 | 0.25% | 5,803,298 |
| 2023-03-09 | 2023-03-07 | 5.369 | 1,091,391 | -1,668 | 0.25% | 5,859,842 |
| 2023-03-08 | 2023-03-06 | 5.369 | 1,093,059 | +3,337 | 0.25% | 5,868,798 |
| 2023-03-07 | 2023-03-03 | 5.417 | 1,089,722 | -1,669 | 0.24% | 5,903,121 |
| 2023-03-06 | 2023-03-02 | 5.273 | 1,091,391 | +1,669 | 0.25% | 5,755,202 |
| 2023-02-24 | 2023-02-22 | 5.393 | 1,089,722 | -3,337 | 0.24% | 5,877,001 |
| 2023-02-22 | 2023-02-20 | 5.393 | 1,093,059 | +3,337 | 0.25% | 5,894,998 |
| 2023-02-20 | 2023-02-16 | 5.393 | 1,089,722 | +5,007 | 0.24% | 5,877,001 |
| 2023-02-17 | 2023-02-15 | 5.333 | 1,084,715 | +1,668 | 0.24% | 5,784,998 |
| 2023-02-16 | 2023-02-14 | 5.309 | 1,083,047 | +3,338 | 0.24% | 5,750,142 |
| 2023-02-15 | 2023-02-13 | 5.213 | 1,079,709 | +1,669 | 0.24% | 5,628,900 |
| 2023-02-14 | 2023-02-10 | 5.189 | 1,078,040 | +3,337 | 0.24% | 5,594,359 |
| 2023-02-13 | 2023-02-09 | 5.225 | 1,074,703 | +3,338 | 0.24% | 5,615,682 |
| 2023-02-10 | 2023-02-08 | 5.189 | 1,071,365 | +6,675 | 0.24% | 5,559,720 |
| 2023-02-09 | 2023-02-07 | 5.177 | 1,064,690 | +3,338 | 0.24% | 5,512,321 |
| 2023-02-08 | 2023-02-06 | 5.153 | 1,061,352 | +3,337 | 0.24% | 5,469,598 |
| 2023-02-06 | 2023-02-02 | 5.153 | 1,058,015 | +6,675 | 0.24% | 5,452,401 |
| 2023-02-03 | 2023-02-01 | 5.177 | 1,051,340 | +8,344 | 0.24% | 5,443,202 |
| 2023-02-02 | 2023-01-31 | 5.129 | 1,042,996 | +8,344 | 0.23% | 5,350,002 |
| 2023-01-31 | 2023-01-27 | 5.034 | 1,034,652 | +1,669 | 0.23% | 5,208,002 |
| 2023-01-30 | 2023-01-26 | 4.974 | 1,032,983 | +10,013 | 0.23% | 5,137,701 |
| 2023-01-27 | 2023-01-20 | 4.998 | 1,022,970 | +8,344 | 0.23% | 5,112,420 |
| 2023-01-26 | 2023-01-19 | 4.902 | 1,014,626 | +10,013 | 0.23% | 4,973,440 |
| 2023-01-19 | 2023-01-17 | 4.878 | 1,004,613 | +1,668 | 0.23% | 4,900,278 |
| 2023-01-17 | 2023-01-13 | 4.878 | 1,002,945 | +5,007 | 0.23% | 4,892,142 |
| 2023-01-13 | 2023-01-11 | 4.890 | 997,938 | -1,669 | 0.22% | 4,879,679 |
| 2023-01-12 | 2023-01-10 | 4.866 | 999,607 | +3,338 | 0.22% | 4,863,880 |
| 2023-01-11 | 2023-01-09 | 4.866 | 996,269 | +1,668 | 0.22% | 4,847,638 |
| 2023-01-10 | 2023-01-06 | 4.854 | 994,601 | +3,338 | 0.22% | 4,827,602 |
| 2023-01-09 | 2023-01-05 | 4.878 | 991,263 | +1,669 | 0.22% | 4,835,160 |
| 2023-01-06 | 2023-01-04 | 4.854 | 989,594 | +11,681 | 0.22% | 4,803,299 |
| 2023-01-05 | 2023-01-03 | 4.854 | 977,913 | +3,338 | 0.22% | 4,746,602 |
| 2023-01-04 | 2022-12-30 | 4.854 | 974,575 | +3,338 | 0.22% | 4,730,400 |
| 2023-01-03 | 2022-12-29 | 4.818 | 971,237 | +3,337 | 0.22% | 4,679,278 |
| 2022-12-30 | 2022-12-28 | 4.818 | 967,900 | +8,344 | 0.22% | 4,663,201 |
| 2022-12-29 | 2022-12-23 | 4.842 | 959,556 | +8,344 | 0.22% | 4,646,000 |
| 2022-12-28 | 2022-12-22 | 4.794 | 951,212 | +6,675 | 0.21% | 4,560,000 |
| 2022-12-23 | 2022-12-21 | 4.758 | 944,537 | +1,669 | 0.21% | 4,494,041 |
| 2022-12-21 | 2022-12-19 | 4.782 | 942,868 | -1,669 | 0.21% | 4,508,700 |
| 2022-12-20 | 2022-12-16 | 4.782 | 944,537 | -1,669 | 0.21% | 4,516,681 |
| 2022-12-19 | 2022-12-15 | 4.758 | 946,206 | -1,668 | 0.21% | 4,501,982 |
| 2022-12-16 | 2022-12-14 | 4.794 | 947,874 | -1,669 | 0.21% | 4,543,998 |
| 2022-12-15 | 2022-12-13 | 4.770 | 949,543 | -1,669 | 0.21% | 4,529,239 |
| 2022-12-14 | 2022-12-12 | 4.770 | 951,212 | -1,669 | 0.21% | 4,537,200 |
| 2022-12-13 | 2022-12-09 | 4.818 | 952,881 | -1,669 | 0.21% | 4,590,841 |
| 2022-12-12 | 2022-12-08 | 4.842 | 954,550 | -1,668 | 0.21% | 4,621,762 |
| 2022-12-09 | 2022-12-07 | 4.818 | 956,218 | -1,669 | 0.21% | 4,606,918 |
| 2022-12-08 | 2022-12-06 | 4.890 | 957,887 | -1,669 | 0.22% | 4,683,839 |
| 2022-12-07 | 2022-12-05 | 4.914 | 959,556 | -1,669 | 0.22% | 4,715,000 |
| 2022-12-05 | 2022-12-01 | 5.766 | 961,225 | +62,667 | 0.22% | 5,542,826 |
| 2022-11-23 | 2022-11-21 | 5.754 | 898,558 | -1,557 | 0.22% | 5,169,922 |
| 2022-11-22 | 2022-11-18 | 5.754 | 900,115 | +437,599 | 0.22% | 5,178,880 |
| 2022-11-14 | 2022-11-10 | 5.754 | 462,516 | -1,557 | 0.11% | 2,661,121 |
| 2022-11-07 | 2022-11-03 | 5.728 | 464,073 | -1,557 | 0.11% | 2,658,159 |
| 2022-11-03 | 2022-11-01 | 5.754 | 465,630 | -1,558 | 0.11% | 2,679,038 |
| 2022-11-02 | 2022-10-31 | 5.728 | 467,188 | -1,557 | 0.11% | 2,676,002 |
| 2022-11-01 | 2022-10-28 | 5.779 | 468,745 | -1,557 | 0.11% | 2,709,000 |
| 2022-10-31 | 2022-10-27 | 5.677 | 470,302 | -1,558 | 0.11% | 2,669,678 |
| 2022-10-26 | 2022-10-24 | 5.715 | 471,860 | -1,557 | 0.11% | 2,696,703 |
| 2022-09-07 | 2022-09-05 | 5.420 | 473,417 | -1,557 | 0.11% | 2,565,761 |
| 2022-09-06 | 2022-09-02 | 5.420 | 474,974 | -1,557 | 0.11% | 2,574,199 |
| 2022-08-25 | 2022-08-23 | 5.759 | 476,531 | +13,829 | 0.11% | 2,744,403 |
| 2022-08-24 | 2022-08-22 | 5.971 | 462,702 | -1,507 | 0.12% | 2,763,000 |
| 2022-08-19 | 2022-08-17 | 5.905 | 464,209 | +1,507 | 0.12% | 2,741,199 |
| 2022-08-12 | 2022-08-10 | 5.839 | 462,702 | -1,507 | 0.12% | 2,701,600 |
| 2022-08-11 | 2022-08-09 | 5.613 | 464,209 | +3,014 | 0.12% | 2,605,679 |
| 2022-08-09 | 2022-08-05 | 5.653 | 461,195 | +1,507 | 0.11% | 2,607,121 |
| 2022-07-28 | 2022-07-26 | 5.480 | 459,688 | -6,028 | 0.11% | 2,519,302 |
| 2022-07-26 | 2022-07-22 | 5.467 | 465,716 | -3,015 | 0.12% | 2,546,158 |
| 2022-07-19 | 2022-07-15 | 5.480 | 468,731 | -1,507 | 0.12% | 2,568,862 |
| 2022-07-18 | 2022-07-14 | 5.427 | 470,238 | -4,521 | 0.12% | 2,552,161 |
| 2022-07-14 | 2022-07-12 | 5.454 | 474,759 | -1,508 | 0.12% | 2,589,298 |
| 2022-07-13 | 2022-07-11 | 5.507 | 476,267 | -10,550 | 0.12% | 2,622,803 |
| 2022-07-11 | 2022-07-07 | 5.520 | 486,817 | -1,507 | 0.12% | 2,687,362 |
| 2022-07-08 | 2022-07-06 | 5.547 | 488,324 | -4,521 | 0.12% | 2,708,641 |
| 2022-07-07 | 2022-07-05 | 5.454 | 492,845 | -3,015 | 0.12% | 2,687,938 |
| 2022-07-06 | 2022-07-04 | 5.441 | 495,860 | -1,507 | 0.12% | 2,697,801 |
| 2022-07-05 | 2022-06-30 | 5.454 | 497,367 | -4,521 | 0.12% | 2,712,600 |
| 2022-07-04 | 2022-06-29 | 5.613 | 501,888 | +1,507 | 0.12% | 2,817,177 |
| 2022-06-27 | 2022-06-23 | 5.494 | 500,381 | -18,086 | 0.12% | 2,748,958 |
| 2022-06-24 | 2022-06-22 | 5.573 | 518,467 | -1,508 | 0.13% | 2,889,598 |
| 2022-06-20 | 2022-06-16 | 5.812 | 519,975 | +3,015 | 0.13% | 3,022,203 |
| 2022-06-09 | 2022-06-07 | 5.812 | 516,960 | +3,014 | 0.13% | 3,004,679 |
| 2022-06-06 | 2022-06-01 | 5.772 | 513,946 | -1,507 | 0.13% | 2,966,701 |
| 2022-05-31 | 2022-05-27 | 5.706 | 515,453 | -4,517 | 0.13% | 2,941,200 |
| 2022-05-20 | 2022-05-18 | 5.799 | 519,970 | -3,014 | 0.13% | 3,015,274 |
| 2022-05-19 | 2022-05-17 | 5.799 | 522,984 | -1,508 | 0.13% | 3,032,752 |
| 2022-05-03 | 2022-04-28 | 6.131 | 524,492 | -1,507 | 0.13% | 3,215,495 |
| 2022-04-29 | 2022-04-27 | 6.104 | 525,999 | -1,507 | 0.13% | 3,210,774 |
| 2022-04-22 | 2022-04-20 | 6.224 | 527,506 | -1,509 | 0.13% | 3,282,973 |
| 2022-04-21 | 2022-04-19 | 6.263 | 529,015 | +3,015 | 0.13% | 3,313,424 |
| 2022-04-20 | 2022-04-14 | 6.250 | 526,000 | +1,507 | 0.13% | 3,287,560 |
| 2022-04-14 | 2022-04-12 | 6.197 | 524,493 | -3,014 | 0.13% | 3,250,301 |
| 2022-04-12 | 2022-04-08 | 6.263 | 527,507 | +3,014 | 0.13% | 3,303,979 |
| 2022-04-11 | 2022-04-07 | 6.303 | 524,493 | +3,014 | 0.13% | 3,305,981 |
| 2022-04-08 | 2022-04-06 | 6.237 | 521,479 | +3,015 | 0.13% | 3,252,383 |
| 2022-04-07 | 2022-04-04 | 6.224 | 518,464 | +3,014 | 0.13% | 3,226,699 |
| 2022-03-24 | 2022-03-22 | 5.812 | 515,450 | +3,014 | 0.13% | 2,995,903 |
| 2022-03-18 | 2022-03-16 | 5.680 | 512,436 | -1,507 | 0.13% | 2,910,385 |
| 2022-03-17 | 2022-03-15 | 5.507 | 513,943 | +1,507 | 0.13% | 2,830,284 |
| 2022-03-15 | 2022-03-11 | 5.865 | 512,436 | +1,508 | 0.13% | 3,005,584 |
| 2022-03-14 | 2022-03-10 | 5.971 | 510,928 | -1,508 | 0.13% | 3,050,979 |
| 2022-03-09 | 2022-03-07 | 6.038 | 512,436 | -1,507 | 0.13% | 3,093,984 |
| 2022-03-08 | 2022-03-04 | 6.197 | 513,943 | +3,015 | 0.13% | 3,184,922 |
| 2022-03-07 | 2022-03-03 | 6.184 | 510,928 | +1,507 | 0.13% | 3,159,458 |
| 2022-03-04 | 2022-03-02 | 6.197 | 509,421 | -1,507 | 0.13% | 3,156,899 |
| 2022-03-03 | 2022-03-01 | 6.210 | 510,928 | -1,508 | 0.13% | 3,173,018 |
| 2022-02-28 | 2022-02-24 | 6.250 | 512,436 | +1,508 | 0.13% | 3,202,783 |
| 2022-02-25 | 2022-02-23 | 6.330 | 510,928 | +3,014 | 0.13% | 3,234,038 |
| 2022-02-24 | 2022-02-22 | 6.316 | 507,914 | +3,014 | 0.13% | 3,208,220 |
| 2022-02-23 | 2022-02-21 | 6.330 | 504,900 | +3,015 | 0.13% | 3,195,882 |
| 2022-02-22 | 2022-02-18 | 6.303 | 501,885 | +3,014 | 0.12% | 3,163,478 |
| 2022-02-21 | 2022-02-17 | 6.356 | 498,871 | +3,014 | 0.12% | 3,170,960 |
| 2022-02-17 | 2022-02-15 | 6.316 | 495,857 | +3,015 | 0.12% | 3,132,063 |
| 2022-02-16 | 2022-02-14 | 6.396 | 492,842 | +1,507 | 0.12% | 3,152,258 |
| 2022-02-15 | 2022-02-11 | 6.423 | 491,335 | +3,014 | 0.12% | 3,155,659 |
| 2022-02-14 | 2022-02-10 | 6.343 | 488,321 | +3,014 | 0.12% | 3,097,422 |
| 2022-02-10 | 2022-02-08 | 6.370 | 485,307 | -1,507 | 0.12% | 3,091,184 |
| 2022-02-09 | 2022-02-07 | 6.423 | 486,814 | +1,507 | 0.12% | 3,126,622 |
| 2022-01-26 | 2022-01-24 | 6.104 | 485,307 | +1,508 | 0.12% | 2,962,384 |
| 2022-01-25 | 2022-01-21 | 6.064 | 483,799 | +1,507 | 0.12% | 2,933,919 |
| 2022-01-20 | 2022-01-18 | 5.971 | 482,292 | -1,507 | 0.12% | 2,879,981 |
| 2022-01-19 | 2022-01-17 | 5.918 | 483,799 | -3,015 | 0.12% | 2,863,300 |
| 2021-12-28 | 2021-12-22 | 5.998 | 486,814 | -1,507 | 0.12% | 2,919,904 |
| 2021-12-23 | 2021-12-21 | 6.064 | 488,321 | -1 | 0.12% | 2,961,342 |
| 2021-12-22 | 2021-12-20 | 6.051 | 488,322 | -1,508 | 0.12% | 2,954,869 |
| 2021-12-16 | 2021-12-14 | 6.104 | 489,830 | +1,508 | 0.12% | 2,989,993 |
| 2021-12-15 | 2021-12-13 | 6.117 | 488,322 | +1,507 | 0.12% | 2,987,268 |
| 2021-12-14 | 2021-12-10 | 6.197 | 486,815 | +1,507 | 0.12% | 3,016,809 |
| 2021-12-13 | 2021-12-09 | 5.971 | 485,308 | +1,507 | 0.12% | 2,897,991 |
| 2021-12-09 | 2021-12-07 | 5.932 | 483,801 | -1,507 | 0.12% | 2,869,732 |
| 2021-12-08 | 2021-12-06 | 5.905 | 485,308 | -1,507 | 0.12% | 2,865,791 |
| 2021-12-07 | 2021-12-03 | 5.985 | 486,815 | -1,507 | 0.12% | 2,913,450 |
| 2021-12-06 | 2021-12-02 | 6.025 | 488,322 | +1,507 | 0.12% | 2,941,909 |
| 2021-11-29 | 2021-11-25 | 6.250 | 486,815 | +1,507 | 0.12% | 3,042,649 |
| 2021-11-26 | 2021-11-24 | 6.901 | 485,308 | +1,507 | 0.12% | 3,348,911 |
| 2021-11-25 | 2021-11-23 | 6.914 | 483,801 | +21,416 | 0.12% | 3,345,229 |
| 2021-11-24 | 2021-11-22 | 6.901 | 462,385 | +1,440 | 0.12% | 3,190,729 |
| 2021-11-23 | 2021-11-19 | 6.942 | 460,945 | +1,441 | 0.12% | 3,199,992 |
| 2021-11-22 | 2021-11-18 | 6.928 | 459,504 | +1,440 | 0.12% | 3,183,608 |
| 2021-11-19 | 2021-11-17 | 6.887 | 458,064 | +1,441 | 0.12% | 3,154,552 |
| 2021-11-16 | 2021-11-12 | 6.762 | 456,623 | +1,440 | 0.12% | 3,087,568 |
| 2021-09-17 | 2021-09-15 | 6.678 | 455,183 | +1,441 | 0.12% | 3,039,911 |
| 2021-09-08 | 2021-09-06 | 6.790 | 453,742 | +1,440 | 0.12% | 3,080,687 |
| 2021-09-02 | 2021-08-31 | 6.748 | 452,302 | +1,441 | 0.12% | 3,052,071 |
| 2021-09-01 | 2021-08-30 | 6.790 | 450,861 | +1,440 | 0.12% | 3,061,127 |
| 2021-08-23 | 2021-08-19 | 7.113 | 449,421 | +10,786 | 0.12% | 3,196,711 |
| 2021-08-05 | 2021-08-03 | 7.227 | 438,635 | +1,406 | 0.12% | 3,169,910 |
| 2021-08-04 | 2021-08-02 | 7.227 | 437,229 | +1,406 | 0.12% | 3,159,750 |
| 2021-08-03 | 2021-07-30 | 7.099 | 435,823 | +1,406 | 0.12% | 3,093,789 |
| 2021-08-02 | 2021-07-29 | 7.255 | 434,417 | +1,406 | 0.12% | 3,151,788 |
| 2021-07-30 | 2021-07-28 | 6.971 | 433,011 | +1,406 | 0.12% | 3,018,388 |
| 2021-07-27 | 2021-07-23 | 7.241 | 431,605 | +1,405 | 0.12% | 3,125,246 |
| 2021-07-16 | 2021-07-14 | 7.582 | 430,200 | +2,812 | 0.12% | 3,261,952 |
| 2021-07-15 | 2021-07-13 | 7.753 | 427,388 | +1,406 | 0.11% | 3,313,590 |
| 2021-07-14 | 2021-07-12 | 7.881 | 425,982 | +1,406 | 0.11% | 3,357,229 |
| 2021-07-13 | 2021-07-09 | 7.910 | 424,576 | +2,812 | 0.11% | 3,358,228 |
| 2021-07-09 | 2021-07-07 | 8.123 | 421,764 | +2,811 | 0.11% | 3,425,986 |
| 2021-07-08 | 2021-07-06 | 8.066 | 418,953 | +1,406 | 0.11% | 3,379,312 |
| 2021-07-07 | 2021-07-05 | 7.682 | 417,547 | +1,406 | 0.11% | 3,207,592 |
| 2021-06-29 | 2021-06-25 | 7.198 | 416,141 | +1,406 | 0.11% | 2,995,512 |
| 2021-06-28 | 2021-06-24 | 7.255 | 414,735 | +1,406 | 0.11% | 3,008,991 |
| 2021-06-25 | 2021-06-23 | 7.341 | 413,329 | +1,406 | 0.11% | 3,034,070 |
| 2021-06-24 | 2021-06-22 | 7.355 | 411,923 | +1,406 | 0.11% | 3,029,609 |
| 2021-06-23 | 2021-06-21 | 7.397 | 410,517 | +1,406 | 0.11% | 3,036,788 |
| 2021-06-22 | 2021-06-18 | 7.383 | 409,111 | +1,406 | 0.11% | 3,020,567 |
| 2021-06-21 | 2021-06-17 | 7.213 | 407,705 | +1,405 | 0.11% | 2,940,587 |
| 2021-06-18 | 2021-06-16 | 7.255 | 406,300 | +1,406 | 0.11% | 2,947,793 |
| 2021-06-17 | 2021-06-15 | 7.113 | 404,894 | +1,406 | 0.11% | 2,879,992 |
| 2021-06-08 | 2021-06-04 | 7.113 | 403,488 | +1,406 | 0.11% | 2,869,992 |
| 2021-06-07 | 2021-06-03 | 7.113 | 402,082 | +1,406 | 0.11% | 2,859,991 |
| 2021-06-04 | 2021-06-02 | 7.070 | 400,676 | +1,406 | 0.11% | 2,832,890 |
| 2021-06-03 | 2021-06-01 | 7.028 | 399,270 | +1,406 | 0.11% | 2,805,909 |
| 2021-06-01 | 2021-05-28 | 6.857 | 397,864 | +1,406 | 0.11% | 2,728,109 |
| 2021-05-28 | 2021-05-26 | 6.643 | 396,458 | +1,406 | 0.11% | 2,633,868 |
| 2021-05-14 | 2021-05-12 | 6.459 | 395,052 | +1,405 | 0.11% | 2,551,468 |
| 2021-05-04 | 2021-04-30 | 6.487 | 393,647 | +2,812 | 0.11% | 2,553,594 |
| 2021-04-30 | 2021-04-28 | 6.643 | 390,835 | +4,218 | 0.10% | 2,596,512 |
| 2021-04-29 | 2021-04-27 | 6.444 | 386,617 | +8,434 | 0.10% | 2,491,490 |
| 2021-04-21 | 2021-04-19 | 6.729 | 378,183 | +1,406 | 0.10% | 2,544,738 |
| 2021-04-19 | 2021-04-15 | 6.914 | 376,777 | +1,406 | 0.10% | 2,604,957 |
| 2021-04-16 | 2021-04-14 | 6.828 | 375,371 | +1,405 | 0.10% | 2,563,197 |
| 2021-04-07 | 2021-03-31 | 6.729 | 373,966 | +2,812 | 0.10% | 2,516,363 |
| 2021-04-01 | 2021-03-30 | 6.814 | 371,154 | +1,406 | 0.10% | 2,529,121 |
| 2021-03-31 | 2021-03-29 | 6.971 | 369,748 | +2,812 | 0.10% | 2,577,400 |
| 2021-03-30 | 2021-03-26 | 7.127 | 366,936 | +8,435 | 0.10% | 2,615,219 |
| 2021-03-26 | 2021-03-24 | 7.241 | 358,501 | +1,406 | 0.10% | 2,595,901 |
| 2021-03-25 | 2021-03-23 | 7.469 | 357,095 | +4,218 | 0.10% | 2,667,000 |
| 2021-03-24 | 2021-03-22 | 7.483 | 352,877 | +5,623 | 0.09% | 2,640,518 |
| 2021-03-23 | 2021-03-19 | 7.526 | 347,254 | +4,218 | 0.09% | 2,613,262 |
| 2021-03-22 | 2021-03-18 | 7.540 | 343,036 | +4,218 | 0.09% | 2,586,399 |
| 2021-03-18 | 2021-03-16 | 7.141 | 338,818 | +1,405 | 0.09% | 2,419,637 |
| 2021-03-11 | 2021-03-09 | 6.942 | 337,413 | -1,405 | 0.09% | 2,342,403 |
| 2021-03-10 | 2021-03-08 | 6.828 | 338,818 | -1,406 | 0.09% | 2,313,597 |
| 2021-03-09 | 2021-03-05 | 6.942 | 340,224 | -1,406 | 0.09% | 2,361,918 |
| 2021-03-08 | 2021-03-04 | 6.587 | 341,630 | -2,812 | 0.09% | 2,250,179 |
| 2021-03-02 | 2021-02-26 | 6.331 | 344,442 | +1,406 | 0.09% | 2,180,500 |
| 2021-02-26 | 2021-02-24 | 5.975 | 343,036 | +1,406 | 0.09% | 2,049,599 |
| 2021-02-25 | 2021-02-23 | 5.975 | 341,630 | +2,812 | 0.09% | 2,041,199 |
| 2021-02-24 | 2021-02-22 | 5.904 | 338,818 | +1,405 | 0.09% | 2,000,297 |
| 2021-02-23 | 2021-02-19 | 5.918 | 337,413 | +1,406 | 0.09% | 1,996,803 |
| 2021-02-19 | 2021-02-17 | 5.946 | 336,007 | +5,624 | 0.09% | 1,998,042 |
| 2021-02-17 | 2021-02-11 | 5.932 | 330,383 | +4,218 | 0.09% | 1,959,899 |
| 2021-02-09 | 2021-02-05 | 5.961 | 326,165 | +1,405 | 0.09% | 1,944,157 |
| 2021-02-04 | 2021-02-02 | 5.975 | 324,760 | +1,406 | 0.09% | 1,940,402 |
| 2021-02-03 | 2021-02-01 | 6.003 | 323,354 | +1,406 | 0.09% | 1,941,202 |
| 2021-02-01 | 2021-01-28 | 6.074 | 321,948 | -29,523 | 0.09% | 1,955,661 |
| 2021-01-29 | 2021-01-27 | 5.975 | 351,471 | -2,812 | 0.09% | 2,099,997 |
| 2021-01-28 | 2021-01-26 | 5.961 | 354,283 | +5,623 | 0.09% | 2,111,759 |
| 2021-01-22 | 2021-01-20 | 6.003 | 348,660 | +8,436 | 0.09% | 2,093,122 |
| 2021-01-20 | 2021-01-18 | 6.117 | 340,224 | +4,217 | 0.09% | 2,081,198 |
| 2021-01-19 | 2021-01-15 | 6.018 | 336,007 | +2,812 | 0.09% | 2,021,942 |
| 2021-01-18 | 2021-01-14 | 6.003 | 333,195 | -7,029 | 0.09% | 2,000,281 |
| 2021-01-15 | 2021-01-13 | 5.904 | 340,224 | -9,842 | 0.09% | 2,008,598 |
| 2021-01-14 | 2021-01-12 | 5.790 | 350,066 | -25,305 | 0.09% | 2,026,863 |
| 2021-01-13 | 2021-01-11 | 5.847 | 375,371 | -14,059 | 0.10% | 2,194,737 |
| 2021-01-11 | 2021-01-07 | 6.003 | 389,430 | -5,624 | 0.10% | 2,337,878 |
| 2021-01-08 | 2021-01-06 | 5.975 | 395,054 | +12,653 | 0.11% | 2,360,401 |
| 2021-01-07 | 2021-01-05 | 5.662 | 382,401 | +11,247 | 0.10% | 2,165,121 |
| 2021-01-06 | 2021-01-04 | 5.577 | 371,154 | +5,624 | 0.10% | 2,069,761 |
| 2021-01-05 | 2020-12-31 | 5.577 | 365,530 | +5,623 | 0.10% | 2,038,398 |
| 2021-01-04 | 2020-12-29 | 5.520 | 359,907 | -5,623 | 0.10% | 1,986,561 |
| 2020-12-30 | 2020-12-28 | 5.434 | 365,530 | -2,812 | 0.10% | 1,986,398 |
| 2020-12-29 | 2020-12-24 | 5.477 | 368,342 | +2,812 | 0.10% | 2,017,400 |
| 2020-12-23 | 2020-12-21 | 5.349 | 365,530 | +36,553 | 0.10% | 1,955,199 |
| 2020-12-22 | 2020-12-18 | 5.434 | 328,977 | -1,406 | 0.09% | 1,787,759 |
| 2020-12-16 | 2020-12-14 | 5.477 | 330,383 | -1,406 | 0.09% | 1,809,499 |
| 2020-12-15 | 2020-12-11 | 5.406 | 331,789 | -1,406 | 0.09% | 1,793,600 |
| 2020-12-14 | 2020-12-10 | 5.477 | 333,195 | -1,406 | 0.09% | 1,824,901 |
| 2020-12-11 | 2020-12-09 | 5.648 | 334,601 | -49,206 | 0.09% | 1,889,721 |
| 2020-12-02 | 2020-11-30 | 6.046 | 383,807 | +2,812 | 0.10% | 2,320,501 |
| 2020-12-01 | 2020-11-27 | 7.043 | 380,995 | +4,218 | 0.10% | 2,683,325 |
| 2020-11-30 | 2020-11-26 | 6.997 | 376,777 | +33,616 | 0.10% | 2,636,424 |
| 2020-11-27 | 2020-11-25 | 7.043 | 343,161 | -1,314 | 0.10% | 2,416,863 |
| 2020-11-26 | 2020-11-24 | 6.800 | 344,475 | +11,833 | 0.10% | 2,342,277 |
| 2020-09-29 | 2020-09-25 | 5.187 | 332,642 | -1,315 | 0.10% | 1,725,459 |
| 2020-09-21 | 2020-09-17 | 4.974 | 333,957 | +1,315 | 0.10% | 1,661,160 |
| 2020-08-31 | 2020-08-27 | 4.658 | 332,642 | +9,979 | 0.10% | 1,549,298 |
| 2020-08-27 | 2020-08-25 | 4.689 | 322,663 | +1,275 | 0.10% | 1,512,940 |
| 2020-07-15 | 2020-07-13 | 4.548 | 321,388 | -3,826 | 0.09% | 1,461,602 |
| 2020-06-03 | 2020-06-01 | 3.607 | 325,214 | +1,276 | 0.10% | 1,173,001 |
| 2020-05-19 | 2020-05-15 | 3.638 | 323,938 | +2,550 | 0.10% | 1,178,559 |
| 2020-03-25 | 2020-03-23 | 3.419 | 321,388 | +2,551 | 0.09% | 1,098,721 |
| 2020-03-24 | 2020-03-20 | 3.450 | 318,837 | -1,275 | 0.09% | 1,100,000 |
| 2020-03-23 | 2020-03-19 | 3.278 | 320,112 | +2,550 | 0.09% | 1,049,179 |
| 2020-03-17 | 2020-03-13 | 3.920 | 317,562 | +1,276 | 0.09% | 1,245,002 |
| 2020-03-04 | 2020-03-02 | 4.171 | 316,286 | +2,550 | 0.09% | 1,319,359 |
| 2020-02-26 | 2020-02-24 | 4.234 | 313,736 | +1,276 | 0.09% | 1,328,402 |
| 2020-02-25 | 2020-02-21 | 4.391 | 312,460 | +2,550 | 0.09% | 1,371,999 |
| 2020-02-24 | 2020-02-20 | 4.281 | 309,910 | +2,551 | 0.09% | 1,326,782 |
| 2020-02-21 | 2020-02-19 | 4.234 | 307,359 | +2,551 | 0.09% | 1,301,401 |
| 2020-02-20 | 2020-02-18 | 4.234 | 304,808 | +2,551 | 0.09% | 1,290,599 |
| 2020-02-19 | 2020-02-17 | 4.281 | 302,257 | +1,275 | 0.09% | 1,294,018 |
| 2020-02-12 | 2020-02-10 | 4.281 | 300,982 | -1,275 | 0.09% | 1,288,560 |
| 2020-02-11 | 2020-02-07 | 4.281 | 302,257 | -1,276 | 0.09% | 1,294,018 |
| 2020-02-06 | 2020-02-04 | 4.422 | 303,533 | +1,276 | 0.09% | 1,342,321 |
| 2020-02-04 | 2020-01-31 | 4.328 | 302,257 | +1,275 | 0.09% | 1,308,238 |
| 2020-02-03 | 2020-01-30 | 4.407 | 300,982 | +2,551 | 0.09% | 1,326,320 |
| 2020-01-31 | 2020-01-29 | 4.407 | 298,431 | +1,275 | 0.09% | 1,315,078 |
| 2020-01-30 | 2020-01-24 | 4.548 | 297,156 | +2,551 | 0.09% | 1,351,400 |
| 2019-12-30 | 2019-12-24 | 4.767 | 294,605 | +2,550 | 0.09% | 1,404,478 |
| 2019-12-27 | 2019-12-20 | 4.736 | 292,055 | +1,276 | 0.09% | 1,383,162 |
| 2019-12-05 | 2019-12-03 | 4.485 | 290,779 | +2,550 | 0.09% | 1,304,159 |
| 2019-12-03 | 2019-11-29 | 4.626 | 288,229 | +5,102 | 0.08% | 1,333,402 |
| 2019-12-02 | 2019-11-28 | 5.322 | 283,127 | +2,550 | 0.08% | 1,506,679 |
| 2019-11-29 | 2019-11-27 | 5.355 | 280,577 | +16,452 | 0.08% | 1,502,499 |
| 2019-11-28 | 2019-11-26 | 5.322 | 264,125 | +2,390 | 0.08% | 1,405,558 |
| 2019-11-27 | 2019-11-25 | 5.305 | 261,735 | +2,390 | 0.08% | 1,388,460 |
| 2019-11-26 | 2019-11-22 | 5.288 | 259,345 | +2,390 | 0.08% | 1,371,441 |
| 2019-11-25 | 2019-11-21 | 5.305 | 256,955 | +2,391 | 0.08% | 1,363,103 |
| 2019-11-22 | 2019-11-20 | 5.338 | 254,564 | +3,585 | 0.08% | 1,358,939 |
| 2019-11-21 | 2019-11-19 | 5.171 | 250,979 | +2,390 | 0.08% | 1,297,801 |
| 2019-11-20 | 2019-11-18 | 5.188 | 248,589 | +1,196 | 0.08% | 1,289,602 |
| 2019-11-19 | 2019-11-15 | 5.271 | 247,393 | +2,390 | 0.08% | 1,304,098 |
| 2019-11-18 | 2019-11-14 | 5.288 | 245,003 | +2,390 | 0.08% | 1,295,599 |
| 2019-11-12 | 2019-11-08 | 5.271 | 242,613 | -1,859 | 0.08% | 1,278,901 |
| 2019-11-11 | 2019-11-07 | 5.221 | 244,472 | -1,575 | 0.08% | 1,276,427 |
| 2019-11-08 | 2019-11-06 | 5.221 | 246,047 | -1,111 | 0.08% | 1,284,650 |
| 2019-11-07 | 2019-11-05 | 5.238 | 247,158 | -6,666 | 0.08% | 1,294,587 |
| 2019-11-06 | 2019-11-04 | 5.188 | 253,824 | -4,553 | 0.08% | 1,316,760 |
| 2019-11-05 | 2019-11-01 | 5.221 | 258,377 | -4,553 | 0.08% | 1,349,027 |
| 2019-11-01 | 2019-10-30 | 5.188 | 262,930 | +2,390 | 0.08% | 1,363,999 |
| 2019-10-31 | 2019-10-29 | 4.753 | 260,540 | +2,390 | 0.08% | 1,238,240 |
| 2019-10-28 | 2019-10-24 | 4.451 | 258,150 | +2,391 | 0.08% | 1,149,122 |
| 2019-10-25 | 2019-10-23 | 4.485 | 255,759 | -753 | 0.08% | 1,147,038 |
| 2019-10-24 | 2019-10-22 | 4.451 | 256,512 | -185 | 0.08% | 1,141,830 |
| 2019-10-23 | 2019-10-21 | 4.451 | 256,697 | -1,111 | 0.08% | 1,142,654 |
| 2019-10-22 | 2019-10-18 | 4.301 | 257,808 | -3,394 | 0.08% | 1,108,771 |
| 2019-10-21 | 2019-10-17 | 4.133 | 261,202 | -5,626 | 0.08% | 1,079,657 |
| 2019-10-18 | 2019-10-16 | 4.117 | 266,828 | -5,311 | 0.08% | 1,098,446 |
| 2019-10-04 | 2019-10-02 | 3.631 | 272,139 | +1,195 | 0.09% | 988,241 |
| 2019-09-27 | 2019-09-25 | 3.665 | 270,944 | -24 | 0.09% | 992,969 |
| 2019-09-26 | 2019-09-24 | 3.598 | 270,968 | -53 | 0.09% | 974,919 |
| 2019-09-25 | 2019-09-23 | 3.581 | 271,021 | -637 | 0.09% | 970,575 |
| 2019-09-24 | 2019-09-20 | 3.598 | 271,658 | -19 | 0.09% | 977,402 |
| 2019-09-20 | 2019-09-18 | 3.615 | 271,677 | -6 | 0.09% | 982,017 |
| 2019-09-19 | 2019-09-17 | 3.615 | 271,683 | -1,220 | 0.09% | 982,038 |
| 2019-09-18 | 2019-09-16 | 3.631 | 272,903 | -2,558 | 0.09% | 991,015 |
| 2019-09-17 | 2019-09-13 | 3.648 | 275,461 | -3,636 | 0.09% | 1,004,914 |
| 2019-09-12 | 2019-09-10 | 3.648 | 279,097 | -80 | 0.09% | 1,018,178 |
| 2019-09-10 | 2019-09-06 | 3.648 | 279,177 | -275 | 0.09% | 1,018,470 |
| 2019-09-09 | 2019-09-05 | 3.648 | 279,452 | -1,622 | 0.09% | 1,019,473 |
| 2019-09-06 | 2019-09-04 | 3.631 | 281,074 | -62 | 0.09% | 1,020,687 |
| 2019-09-05 | 2019-09-03 | 3.765 | 281,136 | -84 | 0.09% | 1,058,550 |
| 2019-09-03 | 2019-08-30 | 3.615 | 281,220 | -2,532 | 0.09% | 1,016,511 |
| 2019-08-29 | 2019-08-27 | 3.916 | 283,752 | -50 | 0.09% | 1,111,135 |
| 2019-08-27 | 2019-08-23 | 4.000 | 283,802 | -54 | 0.09% | 1,135,078 |
| 2019-08-26 | 2019-08-22 | 3.949 | 283,856 | -145 | 0.09% | 1,121,043 |
| 2019-08-23 | 2019-08-21 | 4.153 | 284,001 | -1,293 | 0.09% | 1,179,372 |
| 2019-08-22 | 2019-08-20 | 4.153 | 285,294 | +5,852 | 0.09% | 1,184,741 |
| 2019-08-21 | 2019-08-19 | 4.118 | 279,442 | -1,420 | 0.09% | 1,150,849 |
| 2019-08-20 | 2019-08-16 | 3.861 | 280,862 | -5,272 | 0.09% | 1,084,404 |
| 2019-08-19 | 2019-08-15 | 3.792 | 286,134 | -2,331 | 0.09% | 1,085,119 |
| 2019-08-16 | 2019-08-14 | 3.741 | 288,465 | -844 | 0.09% | 1,079,109 |
| 2019-08-15 | 2019-08-13 | 3.912 | 289,309 | -99 | 0.09% | 1,131,911 |
| 2019-08-13 | 2019-08-09 | 4.033 | 289,408 | -48 | 0.09% | 1,167,062 |
| 2019-08-12 | 2019-08-08 | 4.033 | 289,456 | -106 | 0.09% | 1,167,256 |
| 2019-08-09 | 2019-08-07 | 4.153 | 289,562 | -48 | 0.09% | 1,202,465 |
| 2019-08-08 | 2019-08-06 | 3.775 | 289,610 | -83 | 0.09% | 1,093,331 |
| 2019-08-07 | 2019-08-05 | 3.947 | 289,693 | +1,107 | 0.09% | 1,143,356 |
| 2019-08-06 | 2019-08-02 | 4.101 | 288,586 | -29 | 0.09% | 1,183,556 |
| 2019-07-23 | 2019-07-19 | 4.221 | 288,615 | -1,165 | 0.09% | 1,218,343 |
| 2019-07-17 | 2019-07-15 | 4.256 | 289,780 | -301,866 | 0.09% | 1,233,206 |
| 2019-07-16 | 2019-07-12 | 4.273 | 591,646 | -139,162 | 0.19% | 2,527,999 |
| 2019-07-09 | 2019-07-05 | 4.427 | 730,808 | -3,496 | 0.24% | 3,235,479 |
| 2019-06-25 | 2019-06-21 | 3.981 | 734,304 | +2,331 | 0.24% | 2,923,341 |
| 2019-06-20 | 2019-06-18 | 4.067 | 731,973 | +1,165 | 0.24% | 2,976,864 |
| 2019-06-05 | 2019-06-03 | 3.483 | 730,808 | -662 | 0.24% | 2,545,745 |
| 2019-06-04 | 2019-05-31 | 3.655 | 731,470 | -6,854 | 0.24% | 2,673,571 |
| 2019-06-03 | 2019-05-30 | 3.758 | 738,324 | -19,814 | 0.24% | 2,774,640 |
| 2019-05-31 | 2019-05-29 | 3.878 | 758,138 | -2,484 | 0.24% | 2,940,169 |
| 2019-05-30 | 2019-05-28 | 3.758 | 760,622 | +4,135 | 0.25% | 2,858,437 |
| 2019-05-29 | 2019-05-27 | 4.170 | 756,487 | +2,331 | 0.24% | 3,154,448 |
| 2019-05-28 | 2019-05-24 | 4.256 | 754,156 | -5,246 | 0.24% | 3,209,434 |
| 2019-05-27 | 2019-05-23 | 4.427 | 759,402 | -3,163 | 0.24% | 3,362,072 |
| 2019-05-24 | 2019-05-22 | 4.616 | 762,565 | +698 | 0.25% | 3,520,017 |
| 2019-05-23 | 2019-05-21 | 4.633 | 761,867 | +1,165 | 0.25% | 3,529,868 |
| 2019-05-22 | 2019-05-20 | 4.565 | 760,702 | +542 | 0.25% | 3,472,256 |
| 2019-05-21 | 2019-05-17 | 4.685 | 760,160 | -1,207 | 0.25% | 3,561,092 |
| 2019-05-20 | 2019-05-16 | 4.856 | 761,367 | +1,165 | 0.25% | 3,697,397 |
| 2019-05-17 | 2019-05-15 | 4.805 | 760,202 | +1,166 | 0.25% | 3,652,604 |
| 2019-05-16 | 2019-05-14 | 4.719 | 759,036 | +1,165 | 0.24% | 3,581,877 |
| 2019-05-14 | 2019-05-09 | 4.873 | 757,871 | +1,166 | 0.24% | 3,693,424 |
| 2019-05-07 | 2019-05-03 | 5.062 | 756,705 | -202 | 0.24% | 3,830,577 |
| 2019-05-06 | 2019-05-02 | 5.062 | 756,907 | -201 | 0.24% | 3,831,599 |
| 2019-05-03 | 2019-04-30 | 5.062 | 757,108 | -202 | 0.24% | 3,832,617 |
| 2019-05-02 | 2019-04-29 | 5.062 | 757,310 | -69 | 0.24% | 3,833,640 |
| 2019-04-26 | 2019-04-24 | 5.148 | 757,379 | -204 | 0.24% | 3,898,972 |
| 2019-04-25 | 2019-04-23 | 5.217 | 757,583 | -222 | 0.24% | 3,952,022 |
| 2019-04-24 | 2019-04-18 | 5.131 | 757,805 | -113 | 0.24% | 3,888,161 |
| 2019-04-23 | 2019-04-17 | 5.131 | 757,918 | -2,093 | 0.24% | 3,888,741 |
| 2019-04-18 | 2019-04-16 | 5.165 | 760,011 | -858 | 0.25% | 3,925,563 |
| 2019-04-17 | 2019-04-15 | 5.182 | 760,869 | -122 | 0.25% | 3,943,051 |
| 2019-04-16 | 2019-04-12 | 5.165 | 760,991 | -858 | 0.25% | 3,930,625 |
| 2019-04-15 | 2019-04-11 | 5.165 | 761,849 | -570 | 0.25% | 3,935,056 |
| 2019-04-11 | 2019-04-09 | 5.165 | 762,419 | +1,165 | 0.25% | 3,938,001 |
| 2019-04-10 | 2019-04-08 | 5.096 | 761,254 | +1,166 | 0.25% | 3,879,731 |
| 2019-04-08 | 2019-04-03 | 5.199 | 760,088 | +1,165 | 0.25% | 3,952,047 |
| 2019-04-03 | 2019-04-01 | 5.148 | 758,923 | +2,331 | 0.24% | 3,906,920 |
| 2019-04-02 | 2019-03-29 | 5.182 | 756,592 | +1,166 | 0.24% | 3,920,886 |
| 2019-04-01 | 2019-03-28 | 5.148 | 755,426 | +1,165 | 0.24% | 3,888,918 |
| 2019-03-29 | 2019-03-27 | 5.182 | 754,261 | +1,166 | 0.24% | 3,908,806 |
| 2019-03-28 | 2019-03-26 | 5.148 | 753,095 | +1,165 | 0.24% | 3,876,918 |
| 2019-03-27 | 2019-03-25 | 5.148 | 751,930 | +1,166 | 0.24% | 3,870,920 |
| 2019-03-26 | 2019-03-22 | 5.217 | 750,764 | +3,496 | 0.24% | 3,916,450 |
| 2019-03-25 | 2019-03-21 | 5.217 | 747,268 | +3,497 | 0.24% | 3,898,213 |
| 2019-03-22 | 2019-03-20 | 5.217 | 743,771 | +1,166 | 0.24% | 3,879,970 |
| 2019-03-21 | 2019-03-19 | 5.268 | 742,605 | +1,165 | 0.24% | 3,912,117 |
| 2019-03-20 | 2019-03-18 | 5.217 | 741,440 | +2,331 | 0.24% | 3,867,810 |
| 2019-03-19 | 2019-03-15 | 5.285 | 739,109 | +3,497 | 0.24% | 3,906,383 |
| 2019-03-18 | 2019-03-14 | 5.234 | 735,612 | -1,166 | 0.24% | 3,850,031 |
| 2019-03-08 | 2019-03-06 | 5.114 | 736,778 | +1,166 | 0.24% | 3,767,632 |
| 2019-03-06 | 2019-03-04 | 5.148 | 735,612 | +3,496 | 0.24% | 3,786,916 |
| 2019-03-05 | 2019-03-01 | 5.182 | 732,116 | +1,166 | 0.24% | 3,794,044 |
| 2019-03-01 | 2019-02-27 | 5.114 | 730,950 | +1,165 | 0.24% | 3,737,830 |
| 2019-02-27 | 2019-02-25 | 5.096 | 729,785 | +1,166 | 0.24% | 3,719,349 |
| 2019-02-26 | 2019-02-22 | 5.062 | 728,619 | +1,165 | 0.24% | 3,688,401 |
| 2019-02-25 | 2019-02-21 | 5.114 | 727,454 | +1,166 | 0.23% | 3,719,952 |
| 2019-02-22 | 2019-02-20 | 5.131 | 726,288 | +2,331 | 0.23% | 3,726,453 |
| 2019-02-21 | 2019-02-19 | 5.182 | 723,957 | +1,165 | 0.23% | 3,751,762 |
| 2019-02-20 | 2019-02-18 | 5.148 | 722,792 | +1,166 | 0.23% | 3,720,919 |
| 2019-02-19 | 2019-02-15 | 5.096 | 721,626 | +442,192 | 0.23% | 3,677,767 |
| 2019-02-18 | 2019-02-14 | 5.165 | 279,434 | +2,332 | 0.09% | 1,443,316 |
| 2019-02-15 | 2019-02-13 | 5.182 | 277,102 | +2,331 | 0.09% | 1,436,026 |
| 2019-02-13 | 2019-02-11 | 5.131 | 274,771 | +1,165 | 0.09% | 1,409,800 |
| 2019-02-12 | 2019-02-08 | 5.079 | 273,606 | +1,166 | 0.09% | 1,389,738 |
| 2019-02-11 | 2019-02-04 | 5.079 | 272,440 | +1,165 | 0.09% | 1,383,815 |
| 2019-02-08 | 2019-01-31 | 5.096 | 271,275 | +1,166 | 0.09% | 1,382,553 |
| 2019-02-01 | 2019-01-30 | 5.045 | 270,109 | -188 | 0.09% | 1,362,705 |
| 2019-01-31 | 2019-01-29 | 4.994 | 270,297 | +1,104 | 0.09% | 1,349,739 |
| 2019-01-29 | 2019-01-25 | 4.994 | 269,193 | +1,166 | 0.09% | 1,344,226 |
| 2019-01-28 | 2019-01-24 | 4.959 | 268,027 | +1,165 | 0.09% | 1,329,205 |
| 2019-01-22 | 2019-01-18 | 4.873 | 266,862 | +1,166 | 0.09% | 1,300,531 |
| 2019-01-11 | 2019-01-09 | 4.770 | 265,696 | -1,166 | 0.09% | 1,267,492 |
| 2019-01-08 | 2019-01-04 | 4.770 | 266,862 | +1,166 | 0.09% | 1,273,055 |
| 2018-12-28 | 2018-12-24 | 4.839 | 265,696 | +1,165 | 0.09% | 1,285,730 |
| 2018-12-27 | 2018-12-20 | 4.856 | 264,531 | +1,166 | 0.09% | 1,284,632 |
| 2018-12-20 | 2018-12-18 | 4.839 | 263,365 | -39 | 0.09% | 1,274,450 |
| 2018-12-14 | 2018-12-12 | 4.805 | 263,404 | +1,165 | 0.09% | 1,265,599 |
| 2018-12-13 | 2018-12-11 | 4.753 | 262,239 | +1,166 | 0.09% | 1,246,501 |
| 2018-12-12 | 2018-12-10 | 4.805 | 261,073 | +1,165 | 0.09% | 1,254,399 |
| 2018-12-10 | 2018-12-06 | 4.976 | 259,908 | +1,166 | 0.09% | 1,293,401 |
| 2018-12-07 | 2018-12-05 | 5.028 | 258,742 | +1,165 | 0.09% | 1,300,919 |
| 2018-12-06 | 2018-12-04 | 5.079 | 257,577 | +3,497 | 0.09% | 1,308,321 |
| 2018-12-05 | 2018-12-03 | 5.045 | 254,080 | +3,496 | 0.09% | 1,281,839 |
| 2018-12-04 | 2018-11-30 | 5.062 | 250,584 | -3,496 | 0.09% | 1,268,501 |
| 2018-12-03 | 2018-11-29 | 5.028 | 254,080 | +1,165 | 0.09% | 1,277,479 |
| 2018-11-29 | 2018-11-27 | 5.603 | 252,915 | +12,355 | 0.09% | 1,417,062 |
| 2018-11-28 | 2018-11-26 | 5.603 | 240,560 | +2,227 | 0.09% | 1,347,838 |
| 2018-11-26 | 2018-11-22 | 5.495 | 238,333 | +2,227 | 0.09% | 1,309,680 |
| 2018-11-23 | 2018-11-21 | 5.477 | 236,106 | -2,227 | 0.08% | 1,293,202 |
| 2018-11-22 | 2018-11-20 | 5.459 | 238,333 | +2,227 | 0.09% | 1,301,120 |
| 2018-11-19 | 2018-11-15 | 5.352 | 236,106 | +6,683 | 0.08% | 1,263,522 |
| 2018-11-16 | 2018-11-14 | 5.244 | 229,423 | -4,455 | 0.08% | 1,203,038 |
| 2018-11-15 | 2018-11-13 | 5.262 | 233,878 | -1,114 | 0.08% | 1,230,599 |
| 2018-11-14 | 2018-11-12 | 5.316 | 234,992 | -3,341 | 0.08% | 1,249,121 |
| 2018-11-13 | 2018-11-09 | 5.747 | 238,333 | -1,114 | 0.09% | 1,369,600 |
| 2018-10-29 | 2018-10-25 | 5.567 | 239,447 | -2,227 | 0.09% | 1,333,002 |
| 2018-10-16 | 2018-10-12 | 5.639 | 241,674 | +4,455 | 0.09% | 1,362,759 |
| 2018-10-15 | 2018-10-11 | 5.639 | 237,219 | +37,866 | 0.09% | 1,337,638 |
| 2018-10-04 | 2018-10-02 | 5.782 | 199,353 | -1,114 | 0.07% | 1,152,758 |
| 2018-09-26 | 2018-09-21 | 5.890 | 200,467 | -3,341 | 0.07% | 1,180,800 |
| 2018-09-24 | 2018-09-20 | 5.800 | 203,808 | -1,114 | 0.07% | 1,182,179 |
| 2018-09-20 | 2018-09-18 | 5.765 | 204,922 | +1,114 | 0.07% | 1,181,281 |
| 2018-09-17 | 2018-09-13 | 5.549 | 203,808 | +1,114 | 0.07% | 1,130,939 |
| 2018-09-14 | 2018-09-12 | 5.298 | 202,694 | +1,113 | 0.07% | 1,073,798 |
| 2018-09-13 | 2018-09-11 | 5.477 | 201,581 | +3,341 | 0.07% | 1,104,102 |
| 2018-09-07 | 2018-09-05 | 5.944 | 198,240 | -71,277 | 0.07% | 1,178,362 |
| 2018-09-06 | 2018-09-04 | 6.088 | 269,517 | -24,501 | 0.10% | 1,640,762 |
| 2018-08-30 | 2018-08-28 | 6.196 | 294,018 | -70,164 | 0.11% | 1,821,598 |
| 2018-08-28 | 2018-08-24 | 6.196 | 364,182 | -23,388 | 0.13% | 2,256,302 |
| 2018-08-27 | 2018-08-23 | 6.178 | 387,570 | -1,113 | 0.14% | 2,394,243 |
| 2018-08-24 | 2018-08-22 | 6.196 | 388,683 | -11,137 | 0.14% | 2,408,099 |
| 2018-08-23 | 2018-08-21 | 6.778 | 399,820 | -18,933 | 0.14% | 2,709,787 |
| 2018-08-22 | 2018-08-20 | 6.592 | 418,753 | -235 | 0.15% | 2,760,349 |
| 2018-08-20 | 2018-08-16 | 6.536 | 418,988 | -33,390 | 0.16% | 2,738,559 |
| 2018-08-17 | 2018-08-15 | 6.518 | 452,378 | -2,154 | 0.17% | 2,948,400 |
| 2018-08-16 | 2018-08-14 | 6.592 | 454,532 | +1,077 | 0.17% | 2,996,199 |
| 2018-08-14 | 2018-08-10 | 6.648 | 453,455 | +1,077 | 0.17% | 3,014,359 |
| 2018-08-13 | 2018-08-09 | 6.685 | 452,378 | +2,154 | 0.17% | 3,024,000 |
| 2018-08-09 | 2018-08-07 | 6.648 | 450,224 | +3,231 | 0.17% | 2,992,881 |
| 2018-08-08 | 2018-08-06 | 6.648 | 446,993 | -36,621 | 0.17% | 2,971,403 |
| 2018-08-06 | 2018-08-02 | 6.759 | 483,614 | -45,237 | 0.18% | 3,268,722 |
| 2018-08-03 | 2018-08-01 | 6.833 | 528,851 | +1,077 | 0.20% | 3,613,757 |
| 2018-08-02 | 2018-07-31 | 6.833 | 527,774 | +1,077 | 0.20% | 3,606,398 |
| 2018-07-31 | 2018-07-27 | 6.833 | 526,697 | +2,154 | 0.20% | 3,599,038 |
| 2018-07-30 | 2018-07-26 | 6.833 | 524,543 | -26,927 | 0.19% | 3,584,319 |
| 2018-07-27 | 2018-07-25 | 7.037 | 551,470 | -15,080 | 0.20% | 3,880,957 |
| 2018-07-26 | 2018-07-24 | 7.056 | 566,550 | +1,077 | 0.21% | 3,997,603 |
| 2018-07-20 | 2018-07-18 | 6.907 | 565,473 | -56,008 | 0.21% | 3,906,003 |
| 2018-07-11 | 2018-07-09 | 7.056 | 621,481 | -43,084 | 0.23% | 4,385,198 |
| 2018-07-10 | 2018-07-06 | 7.000 | 664,565 | -46,315 | 0.25% | 4,652,181 |
| 2018-07-09 | 2018-07-05 | 6.945 | 710,880 | -87,244 | 0.26% | 4,936,802 |
| 2018-07-06 | 2018-07-04 | 7.093 | 798,124 | -4,308 | 0.30% | 5,661,239 |
| 2018-07-05 | 2018-07-03 | 7.056 | 802,432 | -1,078 | 0.30% | 5,661,997 |
| 2018-07-04 | 2018-06-29 | 7.130 | 803,510 | -53,854 | 0.30% | 5,729,283 |
| 2018-06-28 | 2018-06-26 | 7.149 | 857,364 | -17,234 | 0.32% | 6,129,200 |
| 2018-06-27 | 2018-06-25 | 7.205 | 874,598 | -24,773 | 0.33% | 6,301,123 |
| 2018-06-25 | 2018-06-21 | 7.279 | 899,371 | -96,938 | 0.33% | 6,546,403 |
| 2018-06-22 | 2018-06-20 | 7.205 | 996,309 | +3,232 | 0.37% | 7,178,002 |
| 2018-06-21 | 2018-06-19 | 7.075 | 993,077 | -26,928 | 0.37% | 7,025,637 |
| 2018-06-20 | 2018-06-15 | 7.297 | 1,020,005 | -15,079 | 0.38% | 7,443,422 |
| 2018-06-14 | 2018-06-12 | 7.297 | 1,035,084 | +1,077 | 0.38% | 7,553,460 |
| 2018-06-13 | 2018-06-11 | 7.427 | 1,034,007 | -45,238 | 0.38% | 7,680,001 |
| 2018-06-07 | 2018-06-05 | 7.130 | 1,079,245 | -80,782 | 0.40% | 7,695,362 |
| 2018-06-06 | 2018-06-04 | 7.130 | 1,160,027 | -30,158 | 0.43% | 8,271,363 |
| 2018-05-25 | 2018-05-23 | 7.223 | 1,190,185 | -2,154 | 0.44% | 8,596,900 |
| 2018-05-15 | 2018-05-11 | 7.242 | 1,192,339 | +1,077 | 0.44% | 8,634,598 |
| 2018-04-30 | 2018-04-26 | 6.852 | 1,191,262 | +2,154 | 0.44% | 8,162,279 |
| 2018-04-27 | 2018-04-25 | 6.926 | 1,189,108 | +2,154 | 0.44% | 8,235,840 |
| 2018-04-25 | 2018-04-23 | 6.926 | 1,186,954 | +2,154 | 0.44% | 8,220,922 |
| 2018-04-23 | 2018-04-19 | 7.149 | 1,184,800 | +1,077 | 0.44% | 8,470,003 |
| 2018-04-19 | 2018-04-17 | 7.149 | 1,183,723 | -3,231 | 0.44% | 8,462,304 |
| 2018-04-18 | 2018-04-16 | 7.112 | 1,186,954 | +3,231 | 0.44% | 8,441,322 |
| 2018-04-16 | 2018-04-12 | 7.316 | 1,183,723 | -39,852 | 0.44% | 8,660,124 |
| 2018-04-09 | 2018-04-04 | 6.796 | 1,223,575 | -45,238 | 0.45% | 8,315,521 |
| 2018-03-29 | 2018-03-27 | 6.926 | 1,268,813 | -1,077 | 0.47% | 8,787,882 |
| 2018-03-28 | 2018-03-26 | 6.926 | 1,269,890 | -46,315 | 0.47% | 8,795,342 |
| 2018-03-22 | 2018-03-20 | 6.889 | 1,316,205 | -1,077 | 0.49% | 9,067,242 |
| 2018-03-16 | 2018-03-14 | 6.889 | 1,317,282 | -16,156 | 0.49% | 9,074,662 |
| 2018-03-14 | 2018-03-12 | 6.945 | 1,333,438 | +2,154 | 0.50% | 9,260,239 |
| 2018-03-13 | 2018-03-09 | 6.907 | 1,331,284 | -1,077 | 0.49% | 9,195,841 |
| 2018-03-01 | 2018-02-27 | 6.870 | 1,332,361 | +3,231 | 0.50% | 9,153,800 |
| 2018-02-21 | 2018-02-15 | 6.536 | 1,329,130 | +1,077 | 0.49% | 8,687,362 |
| 2018-02-14 | 2018-02-12 | 6.462 | 1,328,053 | -38,775 | 0.49% | 8,581,682 |
| 2018-02-13 | 2018-02-09 | 6.202 | 1,366,828 | -50,623 | 0.51% | 8,476,921 |
| 2018-02-12 | 2018-02-08 | 6.332 | 1,417,451 | -9,694 | 0.53% | 8,975,119 |
| 2018-02-09 | 2018-02-07 | 6.350 | 1,427,145 | -5,385 | 0.53% | 9,063,000 |
| 2018-02-08 | 2018-02-06 | 6.350 | 1,432,530 | -18,311 | 0.53% | 9,097,197 |
| 2018-02-07 | 2018-02-05 | 6.666 | 1,450,841 | -5,385 | 0.54% | 9,671,460 |
| 2018-02-06 | 2018-02-02 | 6.740 | 1,456,226 | -8,617 | 0.54% | 9,815,517 |
| 2018-02-05 | 2018-02-01 | 6.685 | 1,464,843 | -1,077 | 0.54% | 9,791,999 |
| 2018-02-01 | 2018-01-30 | 6.648 | 1,465,920 | -8,617 | 0.54% | 9,744,759 |
| 2018-01-26 | 2018-01-24 | 6.313 | 1,474,537 | -2,154 | 0.55% | 9,309,200 |
| 2018-01-25 | 2018-01-23 | 6.332 | 1,476,691 | +1,077 | 0.55% | 9,350,219 |
| 2018-01-24 | 2018-01-22 | 6.350 | 1,475,614 | -1,077 | 0.55% | 9,370,800 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,476,691 | -9,694 | 0.55% | 9,103,439 |
| 2018-01-19 | 2018-01-17 | 6.295 | 1,486,385 | -8,617 | 0.55% | 9,356,400 |
| 2018-01-18 | 2018-01-16 | 6.239 | 1,495,002 | -2,154 | 0.56% | 9,327,362 |
| 2018-01-17 | 2018-01-15 | 6.220 | 1,497,156 | -7,539 | 0.56% | 9,313,001 |
| 2018-01-16 | 2018-01-12 | 6.220 | 1,504,695 | -1,078 | 0.56% | 9,359,897 |
| 2018-01-12 | 2018-01-10 | 6.276 | 1,505,773 | -1,077 | 0.56% | 9,450,483 |
| 2018-01-11 | 2018-01-09 | 6.313 | 1,506,850 | -4,308 | 0.56% | 9,513,202 |
| 2018-01-10 | 2018-01-08 | 6.313 | 1,511,158 | -8,617 | 0.56% | 9,540,400 |
| 2018-01-09 | 2018-01-05 | 6.313 | 1,519,775 | -2,154 | 0.56% | 9,594,802 |
| 2018-01-05 | 2018-01-03 | 6.313 | 1,521,929 | -3,231 | 0.57% | 9,608,400 |
| 2018-01-04 | 2018-01-02 | 6.332 | 1,525,160 | -9,694 | 0.57% | 9,657,119 |
| 2018-01-03 | 2017-12-29 | 6.369 | 1,534,854 | -4,308 | 0.57% | 9,775,500 |
| 2018-01-02 | 2017-12-28 | 6.369 | 1,539,162 | -9,694 | 0.57% | 9,802,938 |
| 2017-12-29 | 2017-12-27 | 6.388 | 1,548,856 | -1,077 | 0.58% | 9,893,439 |
| 2017-12-28 | 2017-12-22 | 6.443 | 1,549,933 | -5,386 | 0.58% | 9,986,658 |
| 2017-12-27 | 2017-12-21 | 6.350 | 1,555,319 | -3,231 | 0.58% | 9,876,962 |
| 2017-12-22 | 2017-12-20 | 6.425 | 1,558,550 | -4,308 | 0.58% | 10,013,240 |
| 2017-12-20 | 2017-12-18 | 6.425 | 1,562,858 | -3,232 | 0.58% | 10,040,918 |
| 2017-12-18 | 2017-12-14 | 6.369 | 1,566,090 | -14,002 | 0.58% | 9,974,442 |
| 2017-12-15 | 2017-12-13 | 6.443 | 1,580,092 | -4,308 | 0.59% | 10,180,981 |
| 2017-12-14 | 2017-12-12 | 6.369 | 1,584,400 | -1,077 | 0.59% | 10,091,059 |
| 2017-12-13 | 2017-12-11 | 6.462 | 1,585,477 | -20,465 | 0.59% | 10,245,118 |
| 2017-12-08 | 2017-12-06 | 6.462 | 1,605,942 | -1,077 | 0.60% | 10,377,360 |
| 2017-12-07 | 2017-12-05 | 6.536 | 1,607,019 | -12,925 | 0.60% | 10,503,679 |
| 2017-12-05 | 2017-12-01 | 6.666 | 1,619,944 | -2,154 | 0.60% | 10,798,719 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,622,098 | -2,155 | 0.60% | 10,843,198 |
| 2017-12-01 | 2017-11-29 | 6.796 | 1,624,253 | -2,154 | 0.60% | 11,038,563 |
| 2017-11-29 | 2017-11-27 | 7.536 | 1,626,407 | +73,398 | 0.60% | 12,255,978 |
| 2017-11-27 | 2017-11-23 | 7.575 | 1,553,009 | -4,109 | 0.61% | 11,763,359 |
| 2017-11-24 | 2017-11-22 | 7.594 | 1,557,118 | -14,379 | 0.61% | 11,824,803 |
| 2017-11-23 | 2017-11-21 | 7.536 | 1,571,497 | -2,055 | 0.61% | 11,842,198 |
| 2017-11-22 | 2017-11-20 | 7.633 | 1,573,552 | -2,054 | 0.61% | 12,010,883 |
| 2017-11-21 | 2017-11-17 | 7.652 | 1,575,606 | -2,054 | 0.61% | 12,057,242 |
| 2017-11-20 | 2017-11-16 | 7.536 | 1,577,660 | -3,081 | 0.61% | 11,888,640 |
| 2017-11-15 | 2017-11-13 | 7.633 | 1,580,741 | -17,461 | 0.62% | 12,065,757 |
| 2017-11-13 | 2017-11-09 | 7.750 | 1,598,202 | -2,055 | 0.62% | 12,385,756 |
| 2017-11-09 | 2017-11-07 | 7.711 | 1,600,257 | -7,190 | 0.62% | 12,339,362 |
| 2017-11-08 | 2017-11-06 | 7.652 | 1,607,447 | -3,081 | 0.63% | 12,300,903 |
| 2017-11-07 | 2017-11-03 | 7.399 | 1,610,528 | -4,108 | 0.63% | 11,916,800 |
| 2017-11-06 | 2017-11-02 | 7.419 | 1,614,636 | -2,055 | 0.63% | 11,978,637 |
| 2017-10-31 | 2017-10-27 | 7.380 | 1,616,691 | +51,356 | 0.63% | 11,930,922 |
| 2017-10-30 | 2017-10-26 | 7.438 | 1,565,335 | +5,136 | 0.61% | 11,643,363 |
| 2017-10-27 | 2017-10-25 | 7.516 | 1,560,199 | +14,380 | 0.61% | 11,726,680 |
| 2017-10-26 | 2017-10-24 | 7.555 | 1,545,819 | +30,813 | 0.60% | 11,678,798 |
| 2017-10-24 | 2017-10-20 | 7.536 | 1,515,006 | -4,108 | 0.59% | 11,416,503 |
| 2017-10-23 | 2017-10-19 | 7.575 | 1,519,114 | +69,844 | 0.59% | 11,506,620 |
| 2017-10-20 | 2017-10-18 | 7.867 | 1,449,270 | -7,190 | 0.56% | 11,400,882 |
| 2017-10-19 | 2017-10-17 | 7.867 | 1,456,460 | -2,054 | 0.57% | 11,457,443 |
| 2017-10-13 | 2017-10-11 | 7.925 | 1,458,514 | +70,872 | 0.57% | 11,558,801 |
| 2017-10-12 | 2017-10-10 | 7.847 | 1,387,642 | +3,081 | 0.54% | 10,889,057 |
| 2017-10-11 | 2017-10-09 | 7.789 | 1,384,561 | +79,088 | 0.54% | 10,784,000 |
| 2017-10-10 | 2017-10-06 | 7.750 | 1,305,473 | +15,407 | 0.51% | 10,117,163 |
| 2017-10-09 | 2017-10-04 | 7.769 | 1,290,066 | -3,081 | 0.50% | 10,022,882 |
| 2017-10-06 | 2017-10-03 | 7.808 | 1,293,147 | +3,081 | 0.50% | 10,097,179 |
| 2017-10-04 | 2017-09-29 | 7.516 | 1,290,066 | -8,217 | 0.50% | 9,696,322 |
| 2017-10-03 | 2017-09-28 | 7.399 | 1,298,283 | -1,027 | 0.51% | 9,606,402 |
| 2017-09-29 | 2017-09-27 | 7.399 | 1,299,310 | -12,325 | 0.51% | 9,614,001 |
| 2017-09-28 | 2017-09-26 | 6.971 | 1,311,635 | +9,244 | 0.51% | 9,143,318 |
| 2017-09-27 | 2017-09-25 | 6.679 | 1,302,391 | +1,027 | 0.51% | 8,698,478 |
| 2017-09-26 | 2017-09-22 | 6.679 | 1,301,364 | +73,953 | 0.51% | 8,691,619 |
| 2017-09-25 | 2017-09-21 | 6.679 | 1,227,411 | +23,624 | 0.48% | 8,197,698 |
| 2017-09-22 | 2017-09-20 | 6.620 | 1,203,787 | -1,028 | 0.47% | 7,969,597 |
| 2017-09-21 | 2017-09-19 | 6.640 | 1,204,815 | -1,027 | 0.47% | 7,999,863 |
| 2017-09-20 | 2017-09-18 | 6.718 | 1,205,842 | -42,112 | 0.47% | 8,100,602 |
| 2017-09-19 | 2017-09-15 | 6.581 | 1,247,954 | -1,027 | 0.49% | 8,213,402 |
| 2017-09-14 | 2017-09-12 | 6.640 | 1,248,981 | -6,163 | 0.49% | 8,293,121 |
| 2017-09-13 | 2017-09-11 | 6.640 | 1,255,144 | -3,081 | 0.49% | 8,334,043 |
| 2017-09-12 | 2017-09-08 | 6.445 | 1,258,225 | +6,163 | 0.49% | 8,109,500 |
| 2017-09-11 | 2017-09-07 | 6.484 | 1,252,062 | -4,109 | 0.49% | 8,118,538 |
| 2017-09-08 | 2017-09-06 | 6.231 | 1,256,171 | -4,108 | 0.49% | 7,827,202 |
| 2017-09-07 | 2017-09-05 | 6.289 | 1,260,279 | -1,027 | 0.49% | 7,926,419 |
| 2017-09-06 | 2017-09-04 | 6.270 | 1,261,306 | -14,380 | 0.49% | 7,908,318 |
| 2017-09-05 | 2017-09-01 | 6.426 | 1,275,686 | +2,054 | 0.50% | 8,197,200 |
| 2017-08-31 | 2017-08-29 | 6.581 | 1,273,632 | +1,027 | 0.50% | 8,382,401 |
| 2017-08-29 | 2017-08-25 | 6.231 | 1,272,605 | +8,217 | 0.50% | 7,929,602 |
| 2017-08-28 | 2017-08-24 | 6.348 | 1,264,388 | +39,031 | 0.49% | 8,026,122 |
| 2017-08-25 | 2017-08-22 | 6.543 | 1,225,357 | +20,542 | 0.48% | 8,016,960 |
| 2017-08-24 | 2017-08-21 | 6.817 | 1,204,815 | +16,434 | 0.47% | 8,213,501 |
| 2017-08-22 | 2017-08-18 | 6.877 | 1,188,381 | +23,756 | 0.46% | 8,172,119 |
| 2017-08-21 | 2017-08-17 | 6.956 | 1,164,625 | -3,028 | 0.46% | 8,101,077 |
| 2017-08-18 | 2017-08-16 | 7.035 | 1,167,653 | -2,018 | 0.46% | 8,214,699 |
| 2017-08-16 | 2017-08-14 | 6.936 | 1,169,671 | +471,299 | 0.46% | 8,112,997 |
| 2017-08-11 | 2017-08-09 | 7.114 | 698,372 | +40,369 | 0.28% | 4,968,563 |
| 2017-08-09 | 2017-08-07 | 7.114 | 658,003 | +2,018 | 0.26% | 4,681,358 |
| 2017-08-07 | 2017-08-03 | 6.916 | 655,985 | +7,065 | 0.26% | 4,537,001 |
| 2017-08-04 | 2017-08-02 | 6.936 | 648,920 | +23,211 | 0.26% | 4,500,997 |
| 2017-08-03 | 2017-08-01 | 6.936 | 625,709 | +12,111 | 0.25% | 4,340,002 |
| 2017-08-02 | 2017-07-31 | 6.401 | 613,598 | +4,037 | 0.24% | 3,927,679 |
| 2017-08-01 | 2017-07-28 | 6.381 | 609,561 | +5,046 | 0.24% | 3,889,758 |
| 2017-07-31 | 2017-07-27 | 6.381 | 604,515 | +4,037 | 0.24% | 3,857,558 |
| 2017-07-28 | 2017-07-26 | 6.421 | 600,478 | +5,046 | 0.24% | 3,855,597 |
| 2017-07-27 | 2017-07-25 | 6.401 | 595,432 | +8,073 | 0.24% | 3,811,397 |
| 2017-07-26 | 2017-07-24 | 6.441 | 587,359 | +20,184 | 0.23% | 3,783,002 |
| 2017-07-25 | 2017-07-21 | 6.262 | 567,175 | +5,046 | 0.22% | 3,551,842 |
| 2017-07-24 | 2017-07-20 | 6.262 | 562,129 | +6,056 | 0.22% | 3,520,243 |
| 2017-07-21 | 2017-07-19 | 6.203 | 556,073 | +4,037 | 0.22% | 3,449,258 |
| 2017-07-20 | 2017-07-18 | 6.262 | 552,036 | +9,082 | 0.22% | 3,457,037 |
| 2017-07-18 | 2017-07-14 | 6.342 | 542,954 | +42,387 | 0.22% | 3,443,202 |
| 2017-07-17 | 2017-07-13 | 6.322 | 500,567 | +13,120 | 0.20% | 3,164,481 |
| 2017-07-14 | 2017-07-12 | 6.361 | 487,447 | +172,574 | 0.19% | 3,100,859 |
| 2017-07-13 | 2017-07-11 | 6.381 | 314,873 | +5,046 | 0.12% | 2,009,282 |
| 2017-07-12 | 2017-07-10 | 6.361 | 309,827 | +33,304 | 0.12% | 1,970,942 |
| 2017-07-07 | 2017-07-05 | 5.807 | 276,523 | +16,147 | 0.11% | 1,605,641 |
| 2017-07-06 | 2017-07-04 | 5.688 | 260,376 | +25,231 | 0.10% | 1,480,923 |
| 2017-07-05 | 2017-07-03 | 5.608 | 235,145 | +1,009 | 0.09% | 1,318,778 |
| 2017-07-04 | 2017-06-30 | 5.371 | 234,136 | -3,028 | 0.09% | 1,257,439 |
| 2017-07-03 | 2017-06-29 | 5.371 | 237,164 | -13,119 | 0.09% | 1,273,701 |
| 2017-06-30 | 2017-06-28 | 5.291 | 250,283 | -2,019 | 0.10% | 1,324,318 |
| 2017-06-27 | 2017-06-23 | 5.133 | 252,302 | +2,019 | 0.10% | 1,295,001 |
| 2017-06-26 | 2017-06-22 | 5.172 | 250,283 | -3,028 | 0.10% | 1,294,558 |
| 2017-06-23 | 2017-06-21 | 5.034 | 253,311 | -470,291 | 0.10% | 1,275,080 |
| 2017-06-22 | 2017-06-20 | 5.073 | 723,602 | -5,046 | 0.29% | 3,671,041 |
| 2017-06-21 | 2017-06-19 | 4.816 | 728,648 | -1,009 | 0.29% | 3,508,921 |
| 2017-06-19 | 2017-06-15 | 4.736 | 729,657 | +2,018 | 0.29% | 3,455,940 |
| 2017-06-16 | 2017-06-14 | 4.717 | 727,639 | -8,073 | 0.29% | 3,431,962 |
| 2017-06-15 | 2017-06-13 | 4.657 | 735,712 | +3,027 | 0.29% | 3,426,299 |
| 2017-06-14 | 2017-06-12 | 4.578 | 732,685 | +4,037 | 0.29% | 3,354,122 |
| 2017-06-13 | 2017-06-09 | 4.598 | 728,648 | +2,019 | 0.29% | 3,350,081 |
| 2017-06-12 | 2017-06-08 | 4.558 | 726,629 | +2,018 | 0.29% | 3,311,998 |
| 2017-06-09 | 2017-06-07 | 4.538 | 724,611 | -2,018 | 0.29% | 3,288,440 |
| 2017-06-08 | 2017-06-06 | 4.499 | 726,629 | +2,018 | 0.29% | 3,268,798 |
| 2017-06-07 | 2017-06-05 | 4.479 | 724,611 | +1,009 | 0.29% | 3,245,360 |
| 2017-05-31 | 2017-05-26 | 4.439 | 723,602 | +2,019 | 0.29% | 3,212,161 |
| 2017-05-26 | 2017-05-24 | 4.419 | 721,583 | -37,341 | 0.29% | 3,188,898 |
| 2017-05-25 | 2017-05-23 | 4.439 | 758,924 | +2,018 | 0.30% | 3,368,960 |
| 2017-05-23 | 2017-05-19 | 4.419 | 756,906 | +2,019 | 0.30% | 3,345,002 |
| 2017-05-22 | 2017-05-18 | 4.399 | 754,887 | +2,018 | 0.30% | 3,321,119 |
| 2017-05-19 | 2017-05-17 | 4.399 | 752,869 | +1,009 | 0.30% | 3,312,241 |
| 2017-05-08 | 2017-05-04 | 4.300 | 751,860 | +1,010 | 0.30% | 3,233,302 |
| 2017-05-05 | 2017-05-02 | 4.300 | 750,850 | +7,064 | 0.30% | 3,228,958 |
| 2017-05-02 | 2017-04-27 | 4.499 | 743,786 | +2,018 | 0.29% | 3,345,980 |
| 2017-04-28 | 2017-04-26 | 4.518 | 741,768 | +1,010 | 0.29% | 3,351,602 |
| 2017-04-26 | 2017-04-24 | 4.538 | 740,758 | +5,046 | 0.29% | 3,361,719 |
| 2017-03-31 | 2017-03-29 | 4.300 | 735,712 | +5,046 | 0.29% | 3,163,859 |
| 2017-03-24 | 2017-03-22 | 4.201 | 730,666 | -4,037 | 0.29% | 3,069,759 |
| 2017-03-21 | 2017-03-17 | 4.162 | 734,703 | +6,055 | 0.29% | 3,057,600 |
| 2017-03-13 | 2017-03-09 | 4.102 | 728,648 | -2,018 | 0.29% | 2,989,081 |
| 2017-03-10 | 2017-03-08 | 4.102 | 730,666 | -7,065 | 0.29% | 2,997,359 |
| 2017-03-09 | 2017-03-07 | 4.102 | 737,731 | -5,046 | 0.29% | 3,026,341 |
| 2017-03-08 | 2017-03-06 | 4.102 | 742,777 | -1,009 | 0.29% | 3,047,041 |
| 2017-03-07 | 2017-03-03 | 4.102 | 743,786 | +60,553 | 0.29% | 3,051,180 |
| 2017-03-03 | 2017-03-01 | 4.122 | 683,233 | -4,037 | 0.27% | 2,816,318 |
| 2017-03-01 | 2017-02-27 | 4.162 | 687,270 | +22,202 | 0.27% | 2,860,199 |
| 2017-02-28 | 2017-02-24 | 4.162 | 665,068 | +1,009 | 0.26% | 2,767,801 |
| 2017-02-27 | 2017-02-23 | 4.162 | 664,059 | +15,139 | 0.26% | 2,763,602 |
| 2017-02-24 | 2017-02-22 | 4.102 | 648,920 | -1,010 | 0.26% | 2,662,018 |
| 2017-02-23 | 2017-02-21 | 4.162 | 649,930 | +5,046 | 0.26% | 2,704,802 |
| 2017-02-20 | 2017-02-16 | 4.142 | 644,884 | -2,018 | 0.26% | 2,671,022 |
| 2017-02-13 | 2017-02-09 | 4.181 | 646,902 | +96,884 | 0.26% | 2,705,020 |
| 2017-02-09 | 2017-02-07 | 4.281 | 550,018 | -5,046 | 0.22% | 2,354,400 |
| 2017-02-08 | 2017-02-06 | 4.320 | 555,064 | -9,083 | 0.22% | 2,397,999 |
| 2017-02-07 | 2017-02-03 | 4.281 | 564,147 | -3,028 | 0.22% | 2,414,880 |
| 2017-02-06 | 2017-02-02 | 4.300 | 567,175 | -4,036 | 0.22% | 2,439,082 |
| 2017-02-03 | 2017-02-01 | 4.300 | 571,211 | -1,010 | 0.23% | 2,456,438 |
| 2017-02-02 | 2017-01-27 | 4.320 | 572,221 | -4,036 | 0.23% | 2,472,122 |
| 2017-02-01 | 2017-01-25 | 4.320 | 576,257 | -6,056 | 0.23% | 2,489,558 |
| 2017-01-26 | 2017-01-24 | 4.340 | 582,313 | -3,027 | 0.23% | 2,527,261 |
| 2017-01-25 | 2017-01-23 | 4.340 | 585,340 | -2,019 | 0.23% | 2,540,398 |
| 2017-01-24 | 2017-01-20 | 4.340 | 587,359 | -6,055 | 0.23% | 2,549,161 |
| 2017-01-23 | 2017-01-19 | 4.340 | 593,414 | -5,046 | 0.24% | 2,575,440 |
| 2017-01-19 | 2017-01-17 | 4.300 | 598,460 | -3,028 | 0.24% | 2,573,620 |
| 2017-01-18 | 2017-01-16 | 4.320 | 601,488 | -15,138 | 0.24% | 2,598,561 |
| 2017-01-17 | 2017-01-13 | 4.320 | 616,626 | -17,156 | 0.24% | 2,663,961 |
| 2017-01-13 | 2017-01-11 | 4.340 | 633,782 | -13,120 | 0.25% | 2,750,639 |
| 2017-01-09 | 2017-01-05 | 4.340 | 646,902 | -5,046 | 0.26% | 2,807,580 |
| 2016-12-28 | 2016-12-22 | 4.360 | 651,948 | -2,018 | 0.26% | 2,842,400 |
| 2016-12-21 | 2016-12-19 | 4.300 | 653,966 | -3,028 | 0.26% | 2,812,318 |
| 2016-12-20 | 2016-12-16 | 4.340 | 656,994 | -13,120 | 0.26% | 2,851,380 |
| 2016-12-19 | 2016-12-15 | 4.241 | 670,114 | -7,064 | 0.27% | 2,841,921 |
| 2016-12-15 | 2016-12-13 | 4.221 | 677,178 | +2,018 | 0.27% | 2,858,459 |
| 2016-12-12 | 2016-12-08 | 4.340 | 675,160 | +1,009 | 0.27% | 2,930,221 |
| 2016-12-09 | 2016-12-07 | 4.399 | 674,151 | +96,884 | 0.27% | 2,965,922 |
| 2016-12-08 | 2016-12-06 | 4.419 | 577,267 | +1,010 | 0.23% | 2,551,121 |
| 2016-12-07 | 2016-12-05 | 4.360 | 576,257 | -6,056 | 0.23% | 2,512,398 |
| 2016-12-06 | 2016-12-02 | 4.360 | 582,313 | +93,857 | 0.23% | 2,538,801 |
| 2016-12-05 | 2016-12-01 | 4.300 | 488,456 | +191,749 | 0.19% | 2,100,558 |
| 2016-12-02 | 2016-11-30 | 4.360 | 296,707 | +15,138 | 0.12% | 1,293,600 |
| 2016-12-01 | 2016-11-29 | 5.271 | 281,569 | +15,138 | 0.11% | 1,484,043 |
| 2016-11-30 | 2016-11-28 | 5.418 | 266,431 | +20,729 | 0.11% | 1,443,576 |
| 2016-11-29 | 2016-11-25 | 5.418 | 245,702 | +41,741 | 0.10% | 1,331,262 |
| 2016-11-28 | 2016-11-24 | 5.355 | 203,961 | -7,589 | 0.09% | 1,092,201 |
| 2016-11-25 | 2016-11-23 | 5.313 | 211,550 | +36,997 | 0.09% | 1,123,920 |
| 2016-11-24 | 2016-11-22 | 5.144 | 174,553 | -3,794 | 0.07% | 897,922 |
| 2016-11-23 | 2016-11-21 | 5.102 | 178,347 | +6,640 | 0.08% | 909,919 |
| 2016-11-22 | 2016-11-18 | 4.997 | 171,707 | +3,795 | 0.07% | 857,942 |
| 2016-11-18 | 2016-11-16 | 4.975 | 167,912 | +4,743 | 0.07% | 835,440 |
| 2016-11-16 | 2016-11-14 | 5.060 | 163,169 | -1,897 | 0.07% | 825,602 |
| 2016-11-15 | 2016-11-11 | 4.954 | 165,066 | -1,897 | 0.07% | 817,800 |
| 2016-11-14 | 2016-11-10 | 4.954 | 166,963 | -8,538 | 0.07% | 827,199 |
| 2016-11-11 | 2016-11-09 | 4.870 | 175,501 | +12,332 | 0.07% | 854,699 |
| 2016-11-10 | 2016-11-08 | 4.975 | 163,169 | -2,846 | 0.07% | 811,842 |
| 2016-10-31 | 2016-10-27 | 4.891 | 166,015 | -1,897 | 0.07% | 812,002 |
| 2016-10-28 | 2016-10-26 | 4.870 | 167,912 | -949 | 0.07% | 817,740 |
| 2016-10-27 | 2016-10-25 | 4.891 | 168,861 | -3,794 | 0.07% | 825,922 |
| 2016-10-25 | 2016-10-20 | 4.933 | 172,655 | -2,846 | 0.07% | 851,759 |
| 2016-10-19 | 2016-10-17 | 4.786 | 175,501 | +5,692 | 0.07% | 839,899 |
| 2016-09-29 | 2016-09-27 | 4.807 | 169,809 | -1,898 | 0.07% | 816,239 |
| 2016-09-28 | 2016-09-26 | 4.659 | 171,707 | -4,743 | 0.07% | 800,022 |
| 2016-09-27 | 2016-09-23 | 4.638 | 176,450 | -3,794 | 0.07% | 818,401 |
| 2016-09-23 | 2016-09-21 | 4.512 | 180,244 | -949 | 0.08% | 813,198 |
| 2016-09-19 | 2016-09-14 | 4.469 | 181,193 | -1,897 | 0.08% | 809,839 |
| 2016-09-12 | 2016-09-08 | 4.554 | 183,090 | -18,025 | 0.08% | 833,758 |
| 2016-09-09 | 2016-09-07 | 4.469 | 201,115 | -3,794 | 0.08% | 898,881 |
| 2016-09-07 | 2016-09-05 | 4.322 | 204,909 | -6,641 | 0.09% | 885,598 |
| 2016-09-02 | 2016-08-31 | 4.238 | 211,550 | -949 | 0.09% | 896,460 |
| 2016-09-01 | 2016-08-30 | 4.259 | 212,499 | -4,743 | 0.09% | 904,961 |
| 2016-08-31 | 2016-08-29 | 4.280 | 217,242 | -3,795 | 0.09% | 929,740 |
| 2016-08-30 | 2016-08-26 | 4.280 | 221,037 | -5,692 | 0.09% | 945,982 |
| 2016-08-26 | 2016-08-24 | 4.216 | 226,729 | -9,486 | 0.10% | 956,002 |
| 2016-08-24 | 2016-08-22 | 4.409 | 236,215 | -3,795 | 0.10% | 1,041,445 |
| 2016-08-23 | 2016-08-19 | 4.452 | 240,010 | +3,107 | 0.10% | 1,068,551 |
| 2016-08-22 | 2016-08-18 | 4.387 | 236,903 | -1,851 | 0.10% | 1,039,358 |
| 2016-08-19 | 2016-08-17 | 4.409 | 238,754 | -3,702 | 0.10% | 1,052,639 |
| 2016-08-18 | 2016-08-16 | 4.322 | 242,456 | -8,328 | 0.10% | 1,048,001 |
| 2016-08-17 | 2016-08-15 | 4.322 | 250,784 | -926 | 0.11% | 1,083,998 |
| 2016-08-16 | 2016-08-12 | 4.344 | 251,710 | +1,851 | 0.11% | 1,093,441 |
| 2016-08-15 | 2016-08-11 | 4.322 | 249,859 | -2,776 | 0.11% | 1,080,000 |
| 2016-08-12 | 2016-08-10 | 4.344 | 252,635 | -7,403 | 0.11% | 1,097,459 |
| 2016-08-11 | 2016-08-09 | 4.387 | 260,038 | +36,090 | 0.11% | 1,140,858 |
| 2016-08-10 | 2016-08-08 | 4.409 | 223,948 | -11,105 | 0.10% | 987,361 |
| 2016-08-09 | 2016-08-05 | 4.301 | 235,053 | -1,850 | 0.10% | 1,010,922 |
| 2016-08-08 | 2016-08-04 | 4.236 | 236,903 | +12,030 | 0.10% | 1,003,519 |
| 2016-08-04 | 2016-08-01 | 4.193 | 224,873 | -5,553 | 0.10% | 942,840 |
| 2016-08-03 | 2016-07-29 | 4.085 | 230,426 | +926 | 0.10% | 941,222 |
| 2016-08-01 | 2016-07-28 | 4.214 | 229,500 | +9,254 | 0.10% | 967,200 |
| 2016-07-28 | 2016-07-26 | 4.366 | 220,246 | -69,405 | 0.10% | 961,520 |
| 2016-07-27 | 2016-07-25 | 4.344 | 289,651 | +4,627 | 0.13% | 1,258,258 |
| 2016-07-26 | 2016-07-22 | 4.409 | 285,024 | +9,254 | 0.12% | 1,256,639 |
| 2016-07-25 | 2016-07-21 | 4.452 | 275,770 | +4,627 | 0.12% | 1,227,759 |
| 2016-07-22 | 2016-07-20 | 4.452 | 271,143 | +5,552 | 0.12% | 1,207,159 |
| 2016-07-19 | 2016-07-15 | 4.344 | 265,591 | +11,105 | 0.11% | 1,153,741 |
| 2016-07-15 | 2016-07-13 | 4.301 | 254,486 | +7,403 | 0.11% | 1,094,500 |
| 2016-07-14 | 2016-07-12 | 4.279 | 247,083 | +14,807 | 0.11% | 1,057,321 |
| 2016-07-13 | 2016-07-11 | 4.322 | 232,276 | +22,209 | 0.10% | 1,003,999 |
| 2016-07-12 | 2016-07-08 | 4.236 | 210,067 | +10,180 | 0.09% | 889,842 |
| 2016-07-11 | 2016-07-07 | 4.236 | 199,887 | +16,657 | 0.09% | 846,719 |
| 2016-07-07 | 2016-07-05 | 4.150 | 183,230 | +39,792 | 0.08% | 760,320 |
| 2016-07-06 | 2016-07-04 | 4.106 | 143,438 | +6,478 | 0.06% | 589,002 |
| 2016-06-29 | 2016-06-27 | 3.739 | 136,960 | -11,105 | 0.06% | 512,081 |
| 2016-06-28 | 2016-06-24 | 3.998 | 148,065 | +5,553 | 0.06% | 592,002 |
| 2016-06-27 | 2016-06-23 | 4.171 | 142,512 | -1,851 | 0.06% | 594,439 |
| 2016-06-15 | 2016-06-13 | 4.020 | 144,363 | -3,702 | 0.06% | 580,320 |
| 2016-06-13 | 2016-06-08 | 4.214 | 148,065 | +3,702 | 0.06% | 624,002 |
| 2016-06-10 | 2016-06-07 | 4.258 | 144,363 | -3,702 | 0.06% | 614,640 |
| 2016-06-08 | 2016-06-06 | 4.150 | 148,065 | -1,850 | 0.06% | 614,402 |
| 2016-06-07 | 2016-06-03 | 4.128 | 149,915 | -1,851 | 0.06% | 618,838 |
| 2016-06-02 | 2016-05-31 | 4.085 | 151,766 | -10,180 | 0.07% | 619,919 |
| 2016-06-01 | 2016-05-30 | 4.063 | 161,946 | -2,776 | 0.07% | 658,001 |
| 2016-05-31 | 2016-05-27 | 3.998 | 164,722 | -4,627 | 0.07% | 658,601 |
| 2016-05-30 | 2016-05-26 | 3.998 | 169,349 | -5,552 | 0.07% | 677,100 |
| 2016-05-26 | 2016-05-24 | 4.020 | 174,901 | -10,180 | 0.08% | 703,079 |
| 2016-05-25 | 2016-05-23 | 3.998 | 185,081 | -3,701 | 0.08% | 740,001 |
| 2016-05-24 | 2016-05-20 | 4.020 | 188,782 | -8,329 | 0.08% | 758,879 |
| 2016-05-23 | 2016-05-19 | 4.020 | 197,111 | -925 | 0.09% | 792,360 |
| 2016-05-20 | 2016-05-18 | 4.041 | 198,036 | -6,478 | 0.09% | 800,358 |
| 2016-05-19 | 2016-05-17 | 4.063 | 204,514 | -7,403 | 0.09% | 830,959 |
| 2016-05-18 | 2016-05-16 | 4.063 | 211,917 | -2,777 | 0.09% | 861,038 |
| 2016-05-17 | 2016-05-13 | 4.041 | 214,694 | -3,701 | 0.09% | 867,681 |
| 2016-05-16 | 2016-05-12 | 4.214 | 218,395 | -12,031 | 0.09% | 920,399 |
| 2016-05-12 | 2016-05-10 | 4.106 | 230,426 | -1,850 | 0.10% | 946,202 |
| 2016-05-10 | 2016-05-06 | 4.193 | 232,276 | -926 | 0.10% | 973,879 |
| 2016-05-09 | 2016-05-05 | 4.301 | 233,202 | -2,776 | 0.10% | 1,002,961 |
| 2016-05-06 | 2016-05-04 | 4.344 | 235,978 | -9,254 | 0.10% | 1,025,100 |
| 2016-05-05 | 2016-05-03 | 4.322 | 245,232 | -9,254 | 0.11% | 1,060,000 |
| 2016-05-04 | 2016-04-29 | 4.366 | 254,486 | -9,254 | 0.11% | 1,111,000 |
| 2016-05-03 | 2016-04-28 | 4.366 | 263,740 | -8,329 | 0.11% | 1,151,400 |
| 2016-04-29 | 2016-04-27 | 4.495 | 272,069 | -13,881 | 0.12% | 1,223,041 |
| 2016-04-28 | 2016-04-26 | 4.495 | 285,950 | -15,732 | 0.12% | 1,285,441 |
| 2016-04-27 | 2016-04-25 | 4.539 | 301,682 | -1,850 | 0.13% | 1,369,202 |
| 2016-04-26 | 2016-04-22 | 4.539 | 303,532 | -3,702 | 0.13% | 1,377,598 |
| 2016-04-25 | 2016-04-21 | 4.582 | 307,234 | -1,851 | 0.13% | 1,407,680 |
| 2016-04-22 | 2016-04-20 | 4.582 | 309,085 | -8,328 | 0.13% | 1,416,161 |
| 2016-04-21 | 2016-04-19 | 4.668 | 317,413 | -3,702 | 0.14% | 1,481,758 |
| 2016-04-19 | 2016-04-15 | 4.603 | 321,115 | -7,403 | 0.14% | 1,478,220 |
| 2016-04-18 | 2016-04-14 | 4.711 | 328,518 | -10,180 | 0.14% | 1,547,799 |
| 2016-04-15 | 2016-04-13 | 4.711 | 338,698 | -19,433 | 0.15% | 1,595,761 |
| 2016-04-14 | 2016-04-12 | 4.690 | 358,131 | -10,180 | 0.15% | 1,679,579 |
| 2016-04-13 | 2016-04-11 | 4.755 | 368,311 | -1,850 | 0.16% | 1,751,202 |
| 2016-04-12 | 2016-04-08 | 4.755 | 370,161 | -12,031 | 0.16% | 1,759,998 |
| 2016-04-11 | 2016-04-07 | 4.517 | 382,192 | -5,552 | 0.17% | 1,726,341 |
| 2016-04-08 | 2016-04-06 | 4.517 | 387,744 | -7,403 | 0.17% | 1,751,419 |
| 2016-04-07 | 2016-04-05 | 4.647 | 395,147 | -15,732 | 0.17% | 1,836,098 |
| 2016-04-06 | 2016-04-01 | 4.798 | 410,879 | -14,807 | 0.18% | 1,971,359 |
| 2016-04-05 | 2016-03-31 | 4.820 | 425,686 | -16,657 | 0.18% | 2,051,601 |
| 2016-04-01 | 2016-03-30 | 4.820 | 442,343 | -3,702 | 0.19% | 2,131,880 |
| 2016-03-30 | 2016-03-24 | 4.798 | 446,045 | -925 | 0.19% | 2,140,082 |
| 2016-03-23 | 2016-03-21 | 4.582 | 446,970 | -16,657 | 0.19% | 2,047,920 |
| 2016-03-22 | 2016-03-18 | 4.495 | 463,627 | -8,329 | 0.20% | 2,084,159 |
| 2016-03-21 | 2016-03-17 | 4.495 | 471,956 | -24,060 | 0.20% | 2,121,601 |
| 2016-03-18 | 2016-03-16 | 4.495 | 496,016 | -8,329 | 0.21% | 2,229,758 |
| 2016-03-16 | 2016-03-14 | 4.625 | 504,345 | -925 | 0.22% | 2,332,600 |
| 2016-03-15 | 2016-03-11 | 4.625 | 505,270 | -4,627 | 0.22% | 2,336,878 |
| 2016-03-14 | 2016-03-10 | 4.495 | 509,897 | -3,702 | 0.22% | 2,292,158 |
| 2016-03-11 | 2016-03-09 | 4.409 | 513,599 | +3,702 | 0.22% | 2,264,400 |
| 2016-03-10 | 2016-03-08 | 4.387 | 509,897 | -14,807 | 0.22% | 2,237,058 |
| 2016-03-09 | 2016-03-07 | 4.430 | 524,704 | -925 | 0.23% | 2,324,700 |
| 2016-03-08 | 2016-03-04 | 4.366 | 525,629 | -5,553 | 0.23% | 2,294,719 |
| 2016-03-07 | 2016-03-03 | 4.214 | 531,182 | -2,776 | 0.23% | 2,238,601 |
| 2016-03-04 | 2016-03-02 | 4.193 | 533,958 | -19,433 | 0.23% | 2,238,760 |
| 2016-03-03 | 2016-03-01 | 4.171 | 553,391 | -16,658 | 0.24% | 2,308,278 |
| 2016-02-29 | 2016-02-25 | 4.150 | 570,049 | -925 | 0.25% | 2,365,441 |
| 2016-02-19 | 2016-02-17 | 4.085 | 570,974 | -4,627 | 0.25% | 2,332,260 |
| 2016-02-17 | 2016-02-15 | 4.106 | 575,601 | -1,851 | 0.25% | 2,363,600 |
| 2016-02-16 | 2016-02-12 | 4.041 | 577,452 | -5,552 | 0.25% | 2,333,760 |
| 2016-02-12 | 2016-02-05 | 4.236 | 583,004 | +65,703 | 0.25% | 2,469,599 |
| 2016-02-11 | 2016-02-04 | 4.171 | 517,301 | -3,701 | 0.22% | 2,157,741 |
| 2016-02-05 | 2016-02-03 | 4.106 | 521,002 | +9,254 | 0.23% | 2,139,399 |
| 2016-02-04 | 2016-02-02 | 4.301 | 511,748 | -18,508 | 0.22% | 2,200,939 |
| 2016-02-03 | 2016-02-01 | 4.063 | 530,256 | -16,658 | 0.23% | 2,154,479 |
| 2016-02-02 | 2016-01-29 | 4.106 | 546,914 | +34,240 | 0.24% | 2,245,802 |
| 2016-02-01 | 2016-01-28 | 3.998 | 512,674 | +42,569 | 0.22% | 2,049,801 |
| 2016-01-29 | 2016-01-27 | 4.171 | 470,105 | -2,776 | 0.20% | 1,960,880 |
| 2016-01-27 | 2016-01-25 | 4.322 | 472,881 | -1,851 | 0.20% | 2,043,999 |
| 2016-01-26 | 2016-01-22 | 4.279 | 474,732 | +49,046 | 0.21% | 2,031,480 |
| 2016-01-22 | 2016-01-20 | 4.344 | 425,686 | -18,508 | 0.18% | 1,849,201 |
| 2016-01-21 | 2016-01-19 | 4.603 | 444,194 | -15,732 | 0.19% | 2,044,801 |
| 2016-01-20 | 2016-01-18 | 4.452 | 459,926 | -35,165 | 0.20% | 2,047,642 |
| 2016-01-19 | 2016-01-15 | 4.517 | 495,091 | +22,210 | 0.21% | 2,236,300 |
| 2016-01-18 | 2016-01-14 | 4.625 | 472,881 | -5,553 | 0.20% | 2,187,079 |
| 2016-01-15 | 2016-01-13 | 4.776 | 478,434 | -5,552 | 0.21% | 2,285,141 |
| 2016-01-14 | 2016-01-12 | 4.733 | 483,986 | +14,806 | 0.21% | 2,290,739 |
| 2016-01-13 | 2016-01-11 | 5.014 | 469,180 | -2,776 | 0.20% | 2,352,482 |
| 2016-01-12 | 2016-01-08 | 5.295 | 471,956 | -14,806 | 0.20% | 2,499,001 |
| 2016-01-11 | 2016-01-07 | 5.252 | 486,762 | +72,181 | 0.21% | 2,556,358 |
| 2016-01-08 | 2016-01-06 | 5.662 | 414,581 | -14,806 | 0.18% | 2,347,521 |
| 2016-01-07 | 2016-01-05 | 5.554 | 429,387 | +2,776 | 0.19% | 2,384,958 |
| 2016-01-06 | 2016-01-04 | 5.727 | 426,611 | +3,702 | 0.18% | 2,443,299 |
| 2016-01-05 | 2015-12-31 | 5.922 | 422,909 | +27,762 | 0.18% | 2,504,357 |
| 2016-01-04 | 2015-12-29 | 5.662 | 395,147 | +24,986 | 0.17% | 2,237,478 |
| 2015-12-29 | 2015-12-24 | 5.662 | 370,161 | +925 | 0.16% | 2,095,997 |
| 2015-12-28 | 2015-12-22 | 5.554 | 369,236 | +1,851 | 0.16% | 2,050,860 |
| 2015-12-23 | 2015-12-21 | 5.446 | 367,385 | -11,105 | 0.16% | 2,000,879 |
| 2015-12-22 | 2015-12-18 | 5.338 | 378,490 | +27,762 | 0.16% | 2,020,459 |
| 2015-12-21 | 2015-12-17 | 5.187 | 350,728 | -19,433 | 0.15% | 1,819,200 |
| 2015-12-18 | 2015-12-16 | 5.187 | 370,161 | -13,882 | 0.16% | 1,919,998 |
| 2015-12-17 | 2015-12-15 | 5.079 | 384,043 | -1,850 | 0.17% | 1,950,502 |
| 2015-12-15 | 2015-12-11 | 5.036 | 385,893 | -5,553 | 0.17% | 1,943,218 |
| 2015-12-11 | 2015-12-09 | 5.317 | 391,446 | +9,254 | 0.17% | 2,081,161 |
| 2015-12-10 | 2015-12-08 | 5.360 | 382,192 | -10,179 | 0.17% | 2,048,481 |
| 2015-12-09 | 2015-12-07 | 5.468 | 392,371 | +117,526 | 0.17% | 2,145,439 |
| 2015-12-08 | 2015-12-04 | 5.079 | 274,845 | -12,030 | 0.12% | 1,395,901 |
| 2015-12-07 | 2015-12-03 | 5.165 | 286,875 | +14,806 | 0.12% | 1,481,799 |
| 2015-12-04 | 2015-12-02 | 5.057 | 272,069 | +24,061 | 0.12% | 1,375,922 |
| 2015-12-03 | 2015-12-01 | 5.209 | 248,008 | -10,180 | 0.11% | 1,291,759 |
| 2015-12-02 | 2015-11-30 | 5.446 | 258,188 | -1,850 | 0.11% | 1,406,162 |
| 2015-12-01 | 2015-11-27 | 5.999 | 260,038 | -8,329 | 0.11% | 1,559,936 |
| 2015-11-30 | 2015-11-26 | 6.180 | 268,367 | +20,987 | 0.12% | 1,658,502 |
| 2015-11-27 | 2015-11-25 | 6.135 | 247,380 | +31,806 | 0.11% | 1,517,602 |
| 2015-11-26 | 2015-11-24 | 6.203 | 215,574 | -23,854 | 0.10% | 1,337,122 |
| 2015-11-25 | 2015-11-23 | 6.271 | 239,428 | +31,806 | 0.11% | 1,501,339 |
| 2015-11-24 | 2015-11-20 | 6.022 | 207,622 | +71,563 | 0.09% | 1,250,199 |
| 2015-11-23 | 2015-11-19 | 6.044 | 136,059 | +87,467 | 0.06% | 822,361 |
| 2015-11-20 | 2015-11-18 | 5.954 | 48,592 | -23,855 | 0.02% | 289,297 |
| 2015-11-19 | 2015-11-17 | 6.089 | 72,447 | +72,447 | 0.03% | 441,161 |
| 2015-11-17 | 2015-11-13 | 5.297 | 0 | -26,505 | ||
| 2015-11-16 | 2015-11-12 | 5.342 | 26,505 | +4,418 | 0.01% | 141,600 |
| 2015-11-13 | 2015-11-11 | 5.252 | 22,087 | +10,602 | 0.01% | 115,998 |
| 2015-11-12 | 2015-11-10 | 5.274 | 11,485 | +2,650 | 0.01% | 60,577 |
| 2015-11-11 | 2015-11-09 | 5.342 | 8,835 | +3,534 | 0.00% | 47,200 |
| 2015-11-10 | 2015-11-06 | 5.003 | 5,301 | -14,136 | 0.00% | 26,520 |
| 2015-11-09 | 2015-11-05 | 4.709 | 19,437 | +19,437 | 0.01% | 91,520 |
| 2015-11-06 | 2015-11-04 | 4.369 | 0 | -2,650 | ||
| 2015-11-04 | 2015-11-02 | 4.233 | 2,650 | +2,650 | 0.00% | 11,218 |
| 2015-10-29 | 2015-10-27 | 4.188 | 0 | -9,718 | ||
| 2015-10-28 | 2015-10-26 | 4.143 | 9,718 | +6,184 | 0.00% | 40,258 |
| 2015-10-27 | 2015-10-23 | 3.939 | 3,534 | -7,951 | 0.00% | 13,920 |
| 2015-10-22 | 2015-10-19 | 3.690 | 11,485 | +4,417 | 0.01% | 42,378 |
| 2015-10-20 | 2015-10-16 | 3.690 | 7,068 | +5,301 | 0.00% | 26,080 |
| 2015-10-19 | 2015-10-15 | 3.713 | 1,767 | -5,301 | 0.00% | 6,560 |
| 2015-10-16 | 2015-10-14 | 3.645 | 7,068 | +7,068 | 0.00% | 25,760 |
| 2015-10-06 | 2015-10-02 | 3.554 | 0 | -1,767 | ||
| 2015-09-22 | 2015-09-18 | 3.667 | 1,767 | +1,767 | 0.00% | 6,480 |
| 2015-09-15 | 2015-09-11 | 3.622 | 0 | -2,650 | ||
| 2015-09-14 | 2015-09-10 | 3.645 | 2,650 | +1,767 | 0.00% | 9,658 |
| 2015-09-11 | 2015-09-09 | 3.599 | 883 | +883 | 0.00% | 3,178 |
| 2015-09-07 | 2015-09-02 | 3.531 | 0 | -883 | ||
| 2015-09-02 | 2015-08-31 | 3.622 | 883 | +883 | 0.00% | 3,198 |
| 2015-08-28 | 2015-08-26 | 3.599 | 0 | -1,767 | ||
| 2015-08-27 | 2015-08-25 | 3.441 | 1,767 | +1,767 | 0.00% | 6,080 |
| 2015-08-26 | 2015-08-24 | 3.373 | 0 | -7,951 | ||
| 2015-08-25 | 2015-08-21 | 3.798 | 7,951 | +7,951 | 0.00% | 30,197 |
| 2014-05-14 | 2014-05-12 | 2.897 | 0 | -43,173 | ||
| 2014-05-09 | 2014-05-07 | 2.848 | 43,173 | -4,073 | 0.02% | 122,961 |
| 2014-04-03 | 2014-04-01 | 2.873 | 47,246 | -347,826 | 0.02% | 135,721 |
| 2013-11-29 | 2013-11-27 | 3.539 | 395,072 | +11,369 | 0.19% | 1,398,237 |
| 2013-08-28 | 2013-08-26 | 3.463 | 383,703 | -65,665 | 0.19% | 1,328,900 |
| 2013-08-27 | 2013-08-23 | 3.669 | 449,368 | -7,120 | 0.23% | 1,648,528 |
| 2013-08-26 | 2013-08-22 | 3.564 | 456,488 | +12,950 | 0.23% | 1,627,141 |
| 2013-08-23 | 2013-08-21 | 3.538 | 443,538 | -5,381 | 0.23% | 1,569,441 |
| 2013-08-21 | 2013-08-19 | 3.643 | 448,919 | -19,986 | 0.23% | 1,635,201 |
| 2013-08-19 | 2013-08-15 | 3.643 | 468,905 | -7,687 | 0.24% | 1,708,001 |
| 2013-08-16 | 2013-08-13 | 3.643 | 476,592 | -2,306 | 0.25% | 1,736,001 |
| 2013-08-12 | 2013-08-08 | 3.486 | 478,898 | -3,843 | 0.25% | 1,669,641 |
| 2013-08-08 | 2013-08-06 | 3.538 | 482,741 | -769 | 0.25% | 1,708,159 |
| 2013-08-07 | 2013-08-05 | 3.538 | 483,510 | -3,075 | 0.25% | 1,710,880 |
| 2013-08-06 | 2013-08-02 | 3.590 | 486,585 | -1,537 | 0.25% | 1,747,081 |
| 2013-08-01 | 2013-07-30 | 3.590 | 488,122 | -1,538 | 0.25% | 1,752,599 |
| 2013-07-30 | 2013-07-26 | 3.643 | 489,660 | -9,224 | 0.25% | 1,783,602 |
| 2013-07-26 | 2013-07-24 | 3.617 | 498,884 | -3,075 | 0.26% | 1,804,220 |
| 2013-07-25 | 2013-07-23 | 3.590 | 501,959 | -4,612 | 0.26% | 1,802,281 |
| 2013-07-23 | 2013-07-19 | 3.643 | 506,571 | -10,762 | 0.26% | 1,845,200 |
| 2013-07-22 | 2013-07-18 | 3.669 | 517,333 | -6,918 | 0.27% | 1,897,861 |
| 2013-04-23 | 2013-04-19 | 4.397 | 524,251 | -6,149 | 0.27% | 2,305,160 |
| 2013-01-25 | 2013-01-23 | 4.735 | 530,400 | +530,400 | 0.28% | 2,511,598 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy