History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.715 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.689 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.625 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.548 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.497 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.638 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.638 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.420 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.420 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.638 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.651 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.651 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.772 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.971 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.839 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.905 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.905 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.719 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.759 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.865 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.839 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.613 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.799 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.653 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.640 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.534 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.507 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.494 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.454 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.467 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.480 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.480 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.427 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.454 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.454 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.507 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.547 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.494 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.573 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.626 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.772 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.812 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.812 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.812 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.825 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.839 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.839 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.812 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.812 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.799 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.799 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.772 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.733 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.653 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.613 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.759 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.786 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.799 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.799 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.839 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.918 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.998 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.051 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.078 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.144 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.131 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.104 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.210 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.197 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.170 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.224 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.263 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.250 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.197 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.197 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.263 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.237 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.224 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.905 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.852 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.812 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.839 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.839 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.839 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.812 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.786 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.680 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.507 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.865 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.971 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.932 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.038 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.197 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.184 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.237 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.290 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.316 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.330 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.303 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.316 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.396 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.343 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.423 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.237 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.237 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.197 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.064 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.078 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.011 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.971 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.918 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.051 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.170 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.078 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.157 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.104 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.210 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.210 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.078 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.078 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.025 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.064 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.051 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.104 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.104 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.104 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.104 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.117 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.932 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.905 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.985 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.971 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.998 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.250 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.901 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.901 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.942 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.928 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.887 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.748 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.859 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.762 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.651 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.401 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.387 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.359 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.401 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.401 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.512 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.429 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.456 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.415 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.442 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.553 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.470 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.540 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.637 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.748 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.526 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.581 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.637 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.512 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.678 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.678 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.776 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.803 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.776 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.734 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.776 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.790 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.873 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.803 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.113 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.113 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.156 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.326 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.227 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.227 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.099 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.255 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.971 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.070 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.269 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.341 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.369 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.312 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.469 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.369 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.582 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.753 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.881 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.895 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.066 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.682 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.483 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.298 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.198 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.255 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.341 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.355 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.397 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.213 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.255 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.255 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.241 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.312 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.213 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.113 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.113 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.070 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.028 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.013 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.857 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.686 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.643 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.558 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.587 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.544 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.331 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.515 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.430 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.473 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.459 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.487 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.515 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.487 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.558 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.487 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.501 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.487 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.487 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.643 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.643 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.444 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.373 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.686 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.700 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.672 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.729 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.686 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.914 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.828 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.814 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.900 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.800 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.857 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.729 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.814 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.971 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.127 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.786 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.241 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.469 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.483 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.526 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.540 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.184 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.141 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.284 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.099 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.170 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.056 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.942 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.828 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.942 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.587 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.515 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.487 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.444 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.331 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.259 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.975 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.904 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.918 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.847 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.946 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.946 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.932 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.946 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.961 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.975 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.918 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.975 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.003 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.961 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.074 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.975 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.961 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.861 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.833 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.861 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.003 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.046 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.117 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.018 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.003 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.904 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.790 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.847 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.918 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.003 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.975 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.662 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.577 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.577 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.520 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.434 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.477 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.420 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.349 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.434 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.505 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.463 | 0 | -14,059 | ||
| 2020-12-17 | 2020-12-15 | 5.434 | 14,059 | -7,029 | 0.00% | 76,401 |
| 2020-12-16 | 2020-12-14 | 5.477 | 21,088 | -14,059 | 0.01% | 115,498 |
| 2020-11-30 | 2020-11-26 | 6.997 | 35,147 | +2,277 | 0.01% | 245,934 |
| 2020-11-24 | 2020-11-20 | 6.784 | 32,870 | +19,722 | 0.01% | 223,001 |
| 2020-11-23 | 2020-11-19 | 6.480 | 13,148 | +13,148 | 0.00% | 85,201 |
| 2018-09-10 | 2018-09-06 | 5.747 | 0 | -55,685 | ||
| 2018-09-07 | 2018-09-05 | 5.944 | 55,685 | -27,843 | 0.02% | 330,998 |
| 2018-08-31 | 2018-08-29 | 6.142 | 83,528 | -27,843 | 0.03% | 513,001 |
| 2018-08-22 | 2018-08-20 | 6.592 | 111,371 | +3,662 | 0.04% | 734,139 |
| 2018-08-13 | 2018-08-09 | 6.685 | 107,709 | -26,927 | 0.04% | 720,000 |
| 2018-08-09 | 2018-08-07 | 6.648 | 134,636 | -26,928 | 0.05% | 894,998 |
| 2018-07-10 | 2018-07-06 | 7.000 | 161,564 | -28,004 | 0.06% | 1,131,003 |
| 2018-07-09 | 2018-07-05 | 6.945 | 189,568 | -42,006 | 0.07% | 1,316,480 |
| 2018-05-04 | 2018-05-02 | 6.889 | 231,574 | -5,386 | 0.09% | 1,595,297 |
| 2018-04-30 | 2018-04-26 | 6.852 | 236,960 | -26,927 | 0.09% | 1,623,601 |
| 2018-04-27 | 2018-04-25 | 6.926 | 263,887 | -10,771 | 0.10% | 1,827,699 |
| 2018-04-23 | 2018-04-19 | 7.149 | 274,658 | +5,385 | 0.10% | 1,963,499 |
| 2018-04-20 | 2018-04-18 | 7.093 | 269,273 | -62,471 | 0.10% | 1,910,003 |
| 2018-04-18 | 2018-04-16 | 7.112 | 331,744 | -6,462 | 0.12% | 2,359,281 |
| 2018-04-17 | 2018-04-13 | 7.372 | 338,206 | +10,770 | 0.13% | 2,493,157 |
| 2018-04-16 | 2018-04-12 | 7.316 | 327,436 | +17,234 | 0.12% | 2,395,523 |
| 2018-04-09 | 2018-04-04 | 6.796 | 310,202 | +19,388 | 0.12% | 2,108,159 |
| 2018-04-06 | 2018-04-03 | 6.889 | 290,814 | +5,385 | 0.11% | 2,003,397 |
| 2018-03-08 | 2018-03-06 | 6.796 | 285,429 | -16,156 | 0.11% | 1,939,800 |
| 2018-03-07 | 2018-03-05 | 6.740 | 301,585 | -10,771 | 0.11% | 2,032,798 |
| 2018-03-06 | 2018-03-02 | 6.815 | 312,356 | -5,386 | 0.12% | 2,128,598 |
| 2018-03-05 | 2018-03-01 | 6.870 | 317,742 | -6,462 | 0.12% | 2,183,002 |
| 2018-03-02 | 2018-02-28 | 6.870 | 324,204 | +5,385 | 0.12% | 2,227,398 |
| 2018-03-01 | 2018-02-27 | 6.870 | 318,819 | +26,927 | 0.12% | 2,190,401 |
| 2018-02-28 | 2018-02-26 | 7.056 | 291,892 | +16,157 | 0.11% | 2,059,603 |
| 2018-02-22 | 2018-02-20 | 6.759 | 275,735 | +6,462 | 0.10% | 1,863,679 |
| 2018-02-21 | 2018-02-15 | 6.536 | 269,273 | -17,233 | 0.10% | 1,760,002 |
| 2018-02-20 | 2018-02-13 | 6.425 | 286,506 | +9,694 | 0.11% | 1,840,719 |
| 2018-02-08 | 2018-02-06 | 6.350 | 276,812 | -15,080 | 0.10% | 1,757,878 |
| 2018-02-01 | 2018-01-30 | 6.648 | 291,892 | -5,385 | 0.11% | 1,940,363 |
| 2018-01-31 | 2018-01-29 | 6.499 | 297,277 | +65,703 | 0.11% | 1,932,000 |
| 2018-01-05 | 2018-01-03 | 6.313 | 231,574 | -5,386 | 0.09% | 1,461,997 |
| 2017-11-29 | 2017-11-27 | 7.536 | 236,960 | +10,993 | 0.09% | 1,785,640 |
| 2017-11-28 | 2017-11-24 | 7.555 | 225,967 | -30,814 | 0.09% | 1,707,201 |
| 2017-11-23 | 2017-11-21 | 7.536 | 256,781 | -5,135 | 0.10% | 1,935,003 |
| 2017-11-20 | 2017-11-16 | 7.536 | 261,916 | -121,201 | 0.10% | 1,973,698 |
| 2017-11-17 | 2017-11-15 | 7.555 | 383,117 | +5,136 | 0.15% | 2,894,483 |
| 2017-11-16 | 2017-11-14 | 7.633 | 377,981 | +14,380 | 0.15% | 2,885,120 |
| 2017-11-10 | 2017-11-08 | 7.750 | 363,601 | +11,298 | 0.14% | 2,817,837 |
| 2017-11-08 | 2017-11-06 | 7.652 | 352,303 | +16,434 | 0.14% | 2,695,980 |
| 2017-11-07 | 2017-11-03 | 7.399 | 335,869 | +5,136 | 0.13% | 2,485,200 |
| 2017-11-02 | 2017-10-31 | 7.575 | 330,733 | +14,379 | 0.13% | 2,505,157 |
| 2017-10-24 | 2017-10-20 | 7.536 | 316,354 | -10,271 | 0.12% | 2,383,922 |
| 2017-10-23 | 2017-10-19 | 7.575 | 326,625 | +4,109 | 0.13% | 2,474,041 |
| 2017-10-13 | 2017-10-11 | 7.925 | 322,516 | -1,028 | 0.13% | 2,555,957 |
| 2017-10-11 | 2017-10-09 | 7.789 | 323,544 | +7,190 | 0.13% | 2,520,003 |
| 2017-10-10 | 2017-10-06 | 7.750 | 316,354 | -1,027 | 0.12% | 2,451,682 |
| 2017-10-06 | 2017-10-03 | 7.808 | 317,381 | +1,027 | 0.12% | 2,478,181 |
| 2017-09-28 | 2017-09-26 | 6.971 | 316,354 | +1,027 | 0.12% | 2,205,282 |
| 2017-09-19 | 2017-09-15 | 6.581 | 315,327 | +1,028 | 0.12% | 2,075,323 |
| 2017-09-08 | 2017-09-06 | 6.231 | 314,299 | -5,136 | 0.12% | 1,958,397 |
| 2017-08-30 | 2017-08-28 | 6.601 | 319,435 | -10,271 | 0.12% | 2,108,580 |
| 2017-08-29 | 2017-08-25 | 6.231 | 329,706 | -169,475 | 0.13% | 2,054,398 |
| 2017-08-25 | 2017-08-22 | 6.543 | 499,181 | -5,136 | 0.19% | 3,265,917 |
| 2017-08-22 | 2017-08-18 | 6.877 | 504,317 | +8,796 | 0.20% | 3,468,028 |
| 2017-08-11 | 2017-08-09 | 7.114 | 495,521 | -5,046 | 0.20% | 3,525,381 |
| 2017-08-08 | 2017-08-04 | 6.916 | 500,567 | -10,092 | 0.20% | 3,462,081 |
| 2017-08-03 | 2017-08-01 | 6.936 | 510,659 | -35,322 | 0.20% | 3,542,000 |
| 2017-08-02 | 2017-07-31 | 6.401 | 545,981 | -15,138 | 0.22% | 3,494,858 |
| 2017-08-01 | 2017-07-28 | 6.381 | 561,119 | -1,010 | 0.22% | 3,580,638 |
| 2017-07-24 | 2017-07-20 | 6.262 | 562,129 | -5,046 | 0.22% | 3,520,243 |
| 2017-07-21 | 2017-07-19 | 6.203 | 567,175 | -10,092 | 0.22% | 3,518,122 |
| 2017-07-20 | 2017-07-18 | 6.262 | 577,267 | -85,782 | 0.23% | 3,615,042 |
| 2017-07-13 | 2017-07-11 | 6.381 | 663,049 | -5,046 | 0.26% | 4,231,078 |
| 2017-07-12 | 2017-07-10 | 6.361 | 668,095 | -5,046 | 0.26% | 4,250,038 |
| 2017-07-11 | 2017-07-07 | 5.925 | 673,141 | -6,056 | 0.27% | 3,988,658 |
| 2017-07-10 | 2017-07-06 | 5.826 | 679,197 | -6,055 | 0.27% | 3,957,242 |
| 2017-07-06 | 2017-07-04 | 5.688 | 685,252 | -1,009 | 0.27% | 3,897,461 |
| 2017-07-05 | 2017-07-03 | 5.608 | 686,261 | -6,055 | 0.27% | 3,848,799 |
| 2017-06-28 | 2017-06-26 | 5.192 | 692,316 | -6,056 | 0.27% | 3,594,638 |
| 2017-06-22 | 2017-06-20 | 5.073 | 698,372 | -11,101 | 0.28% | 3,543,042 |
| 2017-06-21 | 2017-06-19 | 4.816 | 709,473 | +7,065 | 0.28% | 3,416,581 |
| 2017-06-19 | 2017-06-15 | 4.736 | 702,408 | +5,046 | 0.28% | 3,326,878 |
| 2017-06-12 | 2017-06-08 | 4.558 | 697,362 | +4,036 | 0.28% | 3,178,598 |
| 2017-06-09 | 2017-06-07 | 4.538 | 693,326 | +8,074 | 0.27% | 3,146,462 |
| 2017-06-08 | 2017-06-06 | 4.499 | 685,252 | +17,157 | 0.27% | 3,082,660 |
| 2017-05-10 | 2017-05-08 | 4.360 | 668,095 | -25,231 | 0.26% | 2,912,798 |
| 2017-05-05 | 2017-05-02 | 4.300 | 693,326 | -25,230 | 0.27% | 2,981,582 |
| 2017-04-28 | 2017-04-26 | 4.518 | 718,556 | -8,073 | 0.28% | 3,246,721 |
| 2017-04-25 | 2017-04-21 | 4.578 | 726,629 | +12,110 | 0.29% | 3,326,398 |
| 2017-04-24 | 2017-04-20 | 4.439 | 714,519 | +3,028 | 0.28% | 3,171,840 |
| 2017-04-19 | 2017-04-13 | 4.300 | 711,491 | -90,829 | 0.28% | 3,059,699 |
| 2017-04-06 | 2017-04-03 | 4.300 | 802,320 | -10,092 | 0.32% | 3,450,300 |
| 2017-02-16 | 2017-02-14 | 4.201 | 812,412 | -5,046 | 0.32% | 3,413,200 |
| 2017-02-10 | 2017-02-08 | 4.082 | 817,458 | -5,046 | 0.32% | 3,337,200 |
| 2017-02-08 | 2017-02-06 | 4.320 | 822,504 | -20,184 | 0.33% | 3,553,400 |
| 2016-12-15 | 2016-12-13 | 4.221 | 842,688 | -13,120 | 0.33% | 3,557,099 |
| 2016-12-13 | 2016-12-09 | 4.300 | 855,808 | -5,046 | 0.34% | 3,680,320 |
| 2016-12-09 | 2016-12-07 | 4.399 | 860,854 | -7,064 | 0.34% | 3,787,320 |
| 2016-12-07 | 2016-12-05 | 4.360 | 867,918 | -36,332 | 0.34% | 3,783,998 |
| 2016-11-30 | 2016-11-28 | 5.418 | 904,250 | +54,255 | 0.36% | 4,899,405 |
| 2016-11-22 | 2016-11-18 | 4.997 | 849,995 | -4,743 | 0.36% | 4,247,040 |
| 2016-11-17 | 2016-11-15 | 5.102 | 854,738 | +11,384 | 0.36% | 4,360,839 |
| 2016-11-16 | 2016-11-14 | 5.060 | 843,354 | +9,486 | 0.36% | 4,267,198 |
| 2016-11-15 | 2016-11-11 | 4.954 | 833,868 | +5,692 | 0.35% | 4,131,301 |
| 2016-11-14 | 2016-11-10 | 4.954 | 828,176 | +36,049 | 0.35% | 4,103,101 |
| 2016-11-11 | 2016-11-09 | 4.870 | 792,127 | -49,330 | 0.33% | 3,857,700 |
| 2016-11-09 | 2016-11-07 | 4.828 | 841,457 | -4,743 | 0.36% | 4,062,460 |
| 2016-11-04 | 2016-11-02 | 4.807 | 846,200 | +7,589 | 0.36% | 4,067,519 |
| 2016-11-01 | 2016-10-28 | 4.828 | 838,611 | -12,333 | 0.35% | 4,048,720 |
| 2016-10-31 | 2016-10-27 | 4.891 | 850,944 | -4,743 | 0.36% | 4,162,082 |
| 2016-10-27 | 2016-10-25 | 4.891 | 855,687 | +4,743 | 0.36% | 4,185,281 |
| 2016-10-26 | 2016-10-24 | 4.912 | 850,944 | -10,435 | 0.36% | 4,180,022 |
| 2016-10-24 | 2016-10-19 | 4.912 | 861,379 | +9,487 | 0.36% | 4,231,281 |
| 2016-10-18 | 2016-10-14 | 4.828 | 851,892 | +9,486 | 0.36% | 4,112,839 |
| 2016-10-12 | 2016-10-07 | 5.039 | 842,406 | +4,744 | 0.36% | 4,244,642 |
| 2016-10-05 | 2016-10-03 | 4.912 | 837,662 | +23,716 | 0.35% | 4,114,778 |
| 2016-10-03 | 2016-09-29 | 4.891 | 813,946 | -52,176 | 0.34% | 3,981,120 |
| 2016-09-30 | 2016-09-28 | 4.870 | 866,122 | +14,230 | 0.37% | 4,218,060 |
| 2016-09-29 | 2016-09-27 | 4.807 | 851,892 | +12,332 | 0.36% | 4,094,879 |
| 2016-09-26 | 2016-09-22 | 4.575 | 839,560 | -9,486 | 0.35% | 3,840,901 |
| 2016-09-23 | 2016-09-21 | 4.512 | 849,046 | +4,743 | 0.36% | 3,830,599 |
| 2016-09-21 | 2016-09-19 | 4.575 | 844,303 | -14,230 | 0.36% | 3,862,600 |
| 2016-09-09 | 2016-09-07 | 4.469 | 858,533 | +4,743 | 0.36% | 3,837,201 |
| 2016-09-07 | 2016-09-05 | 4.322 | 853,790 | +9,487 | 0.36% | 3,690,002 |
| 2016-09-06 | 2016-09-02 | 4.280 | 844,303 | +8,538 | 0.36% | 3,613,400 |
| 2016-09-05 | 2016-09-01 | 4.259 | 835,765 | +12,332 | 0.35% | 3,559,240 |
| 2016-08-30 | 2016-08-26 | 4.280 | 823,433 | +17,076 | 0.35% | 3,524,082 |
| 2016-08-25 | 2016-08-23 | 4.238 | 806,357 | -9,486 | 0.34% | 3,417,001 |
| 2016-08-23 | 2016-08-19 | 4.452 | 815,843 | +19,996 | 0.34% | 3,632,224 |
| 2016-08-15 | 2016-08-11 | 4.322 | 795,847 | -13,881 | 0.34% | 3,439,999 |
| 2016-08-10 | 2016-08-08 | 4.409 | 809,728 | +9,254 | 0.35% | 3,569,999 |
| 2016-07-06 | 2016-07-04 | 4.106 | 800,474 | +13,881 | 0.35% | 3,286,999 |
| 2016-06-30 | 2016-06-28 | 3.869 | 786,593 | -9,254 | 0.34% | 3,042,999 |
| 2016-06-29 | 2016-06-27 | 3.739 | 795,847 | +9,254 | 0.34% | 2,975,599 |
| 2016-06-17 | 2016-06-15 | 4.041 | 786,593 | +9,254 | 0.34% | 3,178,999 |
| 2016-06-03 | 2016-06-01 | 4.150 | 777,339 | -13,881 | 0.34% | 3,225,600 |
| 2016-06-02 | 2016-05-31 | 4.085 | 791,220 | -18,508 | 0.34% | 3,231,899 |
| 2016-05-27 | 2016-05-25 | 4.041 | 809,728 | +32,389 | 0.35% | 3,272,499 |
| 2016-05-10 | 2016-05-06 | 4.193 | 777,339 | -9,254 | 0.34% | 3,259,200 |
| 2016-04-19 | 2016-04-15 | 4.603 | 786,593 | +9,254 | 0.34% | 3,620,999 |
| 2016-04-07 | 2016-04-05 | 4.647 | 777,339 | -16,657 | 0.34% | 3,612,000 |
| 2016-03-29 | 2016-03-23 | 4.820 | 793,996 | -9,254 | 0.34% | 3,826,678 |
| 2016-03-24 | 2016-03-22 | 4.690 | 803,250 | -13,881 | 0.35% | 3,767,118 |
| 2016-03-22 | 2016-03-18 | 4.495 | 817,131 | +13,881 | 0.35% | 3,673,278 |
| 2016-03-21 | 2016-03-17 | 4.495 | 803,250 | -37,017 | 0.35% | 3,610,878 |
| 2016-03-18 | 2016-03-16 | 4.495 | 840,267 | +36,091 | 0.36% | 3,777,282 |
| 2016-03-17 | 2016-03-15 | 4.560 | 804,176 | -61,076 | 0.35% | 3,667,181 |
| 2016-03-16 | 2016-03-14 | 4.625 | 865,252 | -58,301 | 0.37% | 4,001,798 |
| 2016-03-15 | 2016-03-11 | 4.625 | 923,553 | +50,897 | 0.40% | 4,271,441 |
| 2016-03-14 | 2016-03-10 | 4.495 | 872,656 | +25,912 | 0.38% | 3,922,881 |
| 2016-03-11 | 2016-03-09 | 4.409 | 846,744 | +57,375 | 0.37% | 3,733,198 |
| 2016-03-08 | 2016-03-04 | 4.366 | 789,369 | +4,627 | 0.34% | 3,446,118 |
| 2016-02-25 | 2016-02-23 | 4.258 | 784,742 | -55,525 | 0.34% | 3,341,119 |
| 2016-02-24 | 2016-02-22 | 4.279 | 840,267 | +7,404 | 0.36% | 3,595,682 |
| 2016-02-23 | 2016-02-19 | 4.236 | 832,863 | -18,508 | 0.36% | 3,527,999 |
| 2016-02-22 | 2016-02-18 | 4.301 | 851,371 | +46,270 | 0.37% | 3,661,598 |
| 2016-02-18 | 2016-02-16 | 4.106 | 805,101 | -11,105 | 0.35% | 3,305,999 |
| 2016-02-12 | 2016-02-05 | 4.236 | 816,206 | -9,254 | 0.35% | 3,457,440 |
| 2016-02-11 | 2016-02-04 | 4.171 | 825,460 | +20,359 | 0.36% | 3,443,120 |
| 2016-02-04 | 2016-02-02 | 4.301 | 805,101 | +23,135 | 0.35% | 3,462,599 |
| 2016-02-02 | 2016-01-29 | 4.106 | 781,966 | -37,016 | 0.34% | 3,210,999 |
| 2016-02-01 | 2016-01-28 | 3.998 | 818,982 | -92,541 | 0.35% | 3,274,499 |
| 2016-01-26 | 2016-01-22 | 4.279 | 911,523 | +101,795 | 0.39% | 3,900,602 |
| 2016-01-25 | 2016-01-21 | 4.236 | 809,728 | +9,254 | 0.35% | 3,429,999 |
| 2016-01-21 | 2016-01-19 | 4.603 | 800,474 | +69,405 | 0.35% | 3,684,899 |
| 2016-01-20 | 2016-01-18 | 4.452 | 731,069 | -18,508 | 0.32% | 3,254,800 |
| 2016-01-19 | 2016-01-15 | 4.517 | 749,577 | +46,270 | 0.32% | 3,385,800 |
| 2016-01-18 | 2016-01-14 | 4.625 | 703,307 | +9,254 | 0.30% | 3,252,801 |
| 2016-01-14 | 2016-01-12 | 4.733 | 694,053 | -9,254 | 0.30% | 3,285,001 |
| 2016-01-13 | 2016-01-11 | 5.014 | 703,307 | -9,254 | 0.30% | 3,526,401 |
| 2016-01-12 | 2016-01-08 | 5.295 | 712,561 | +27,762 | 0.31% | 3,773,001 |
| 2016-01-06 | 2016-01-04 | 5.727 | 684,799 | -27,762 | 0.30% | 3,922,002 |
| 2016-01-05 | 2015-12-31 | 5.922 | 712,561 | +23,135 | 0.31% | 4,219,601 |
| 2015-12-28 | 2015-12-22 | 5.554 | 689,426 | -13,881 | 0.30% | 3,829,301 |
| 2015-12-23 | 2015-12-21 | 5.446 | 703,307 | -9,254 | 0.30% | 3,830,401 |
| 2015-12-22 | 2015-12-18 | 5.338 | 712,561 | +23,135 | 0.31% | 3,803,801 |
| 2015-12-18 | 2015-12-16 | 5.187 | 689,426 | -23,135 | 0.30% | 3,576,001 |
| 2015-12-17 | 2015-12-15 | 5.079 | 712,561 | -18,508 | 0.31% | 3,619,001 |
| 2015-12-16 | 2015-12-14 | 5.057 | 731,069 | +23,135 | 0.32% | 3,697,200 |
| 2015-12-15 | 2015-12-11 | 5.036 | 707,934 | +13,881 | 0.31% | 3,564,901 |
| 2015-12-14 | 2015-12-10 | 5.209 | 694,053 | -9,254 | 0.30% | 3,615,001 |
| 2015-12-11 | 2015-12-09 | 5.317 | 703,307 | -4,627 | 0.30% | 3,739,201 |
| 2015-12-10 | 2015-12-08 | 5.360 | 707,934 | +13,881 | 0.31% | 3,794,401 |
| 2015-12-09 | 2015-12-07 | 5.468 | 694,053 | -37,016 | 0.30% | 3,795,001 |
| 2015-12-08 | 2015-12-04 | 5.079 | 731,069 | -9,254 | 0.32% | 3,713,000 |
| 2015-12-07 | 2015-12-03 | 5.165 | 740,323 | -62,927 | 0.32% | 3,824,000 |
| 2015-12-04 | 2015-12-02 | 5.057 | 803,250 | +21,284 | 0.35% | 4,062,238 |
| 2015-12-03 | 2015-12-01 | 5.209 | 781,966 | +44,419 | 0.34% | 4,072,899 |
| 2015-12-02 | 2015-11-30 | 5.446 | 737,547 | +37,016 | 0.32% | 4,016,881 |
| 2015-11-30 | 2015-11-26 | 6.180 | 700,531 | +31,723 | 0.30% | 4,329,265 |
| 2015-11-26 | 2015-11-24 | 6.203 | 668,808 | -13,253 | 0.30% | 4,148,357 |
| 2015-11-25 | 2015-11-23 | 6.271 | 682,061 | +13,253 | 0.31% | 4,276,880 |
| 2015-11-19 | 2015-11-17 | 6.089 | 668,808 | -61,845 | 0.30% | 4,072,657 |
| 2015-11-18 | 2015-11-16 | 5.297 | 730,653 | +17,670 | 0.33% | 3,870,358 |
| 2015-11-16 | 2015-11-12 | 5.342 | 712,983 | -44,175 | 0.32% | 3,809,038 |
| 2015-11-13 | 2015-11-11 | 5.252 | 757,158 | +4,417 | 0.34% | 3,976,478 |
| 2015-11-10 | 2015-11-06 | 5.003 | 752,741 | +2,651 | 0.34% | 3,765,841 |
| 2015-11-09 | 2015-11-05 | 4.709 | 750,090 | +50,359 | 0.34% | 3,531,838 |
| 2015-10-29 | 2015-10-27 | 4.188 | 699,731 | +26,505 | 0.32% | 2,930,400 |
| 2015-10-28 | 2015-10-26 | 4.143 | 673,226 | +4,418 | 0.30% | 2,788,920 |
| 2015-10-27 | 2015-10-23 | 3.939 | 668,808 | +22,087 | 0.30% | 2,634,358 |
| 2015-10-14 | 2015-10-12 | 3.667 | 646,721 | +8,835 | 0.29% | 2,371,680 |
| 2015-09-14 | 2015-09-10 | 3.645 | 637,886 | +13,252 | 0.29% | 2,324,840 |
| 2015-08-24 | 2015-08-20 | 3.939 | 624,634 | +25,219 | 0.28% | 2,460,728 |
| 2015-08-11 | 2015-08-07 | 4.010 | 599,415 | +9,326 | 0.28% | 2,403,798 |
| 2015-08-06 | 2015-08-04 | 3.987 | 590,089 | +12,717 | 0.28% | 2,352,479 |
| 2015-07-31 | 2015-07-29 | 3.987 | 577,372 | +10,174 | 0.27% | 2,301,781 |
| 2015-07-27 | 2015-07-23 | 3.939 | 567,198 | -8,478 | 0.27% | 2,234,460 |
| 2015-07-23 | 2015-07-21 | 3.987 | 575,676 | -3,391 | 0.27% | 2,295,019 |
| 2015-07-15 | 2015-07-13 | 3.939 | 579,067 | +8,478 | 0.27% | 2,281,218 |
| 2015-07-10 | 2015-07-08 | 3.656 | 570,589 | +16,109 | 0.27% | 2,086,299 |
| 2015-07-08 | 2015-07-06 | 3.939 | 554,480 | -8,479 | 0.26% | 2,184,358 |
| 2015-06-29 | 2015-06-25 | 4.506 | 562,959 | +4,239 | 0.27% | 2,536,481 |
| 2015-06-17 | 2015-06-15 | 4.317 | 558,720 | +8,479 | 0.26% | 2,411,942 |
| 2015-05-28 | 2015-05-26 | 4.458 | 550,241 | -44,087 | 0.26% | 2,453,219 |
| 2015-05-27 | 2015-05-22 | 4.458 | 594,328 | +42,391 | 0.28% | 2,649,778 |
| 2015-05-26 | 2015-05-21 | 4.317 | 551,937 | +7,631 | 0.26% | 2,382,660 |
| 2015-05-12 | 2015-05-08 | 4.175 | 544,306 | +8,478 | 0.26% | 2,272,678 |
| 2015-05-05 | 2015-04-30 | 4.175 | 535,828 | +5,935 | 0.25% | 2,237,279 |
| 2015-04-30 | 2015-04-28 | 4.270 | 529,893 | +4,239 | 0.25% | 2,262,498 |
| 2015-04-21 | 2015-04-17 | 4.128 | 525,654 | -38,153 | 0.25% | 2,169,999 |
| 2015-04-20 | 2015-04-16 | 4.152 | 563,807 | -39,848 | 0.27% | 2,340,802 |
| 2015-04-16 | 2015-04-14 | 4.223 | 603,655 | +10,174 | 0.28% | 2,548,962 |
| 2015-04-15 | 2015-04-13 | 4.270 | 593,481 | +8,479 | 0.28% | 2,534,002 |
| 2015-04-14 | 2015-04-10 | 4.199 | 585,002 | +29,674 | 0.28% | 2,456,399 |
| 2015-04-10 | 2015-04-08 | 4.152 | 555,328 | +8,478 | 0.26% | 2,305,599 |
| 2015-03-31 | 2015-03-27 | 4.175 | 546,850 | +63,587 | 0.26% | 2,283,300 |
| 2015-03-27 | 2015-03-25 | 3.963 | 483,263 | -11,022 | 0.23% | 1,915,201 |
| 2015-03-25 | 2015-03-23 | 3.892 | 494,285 | -16,108 | 0.23% | 1,923,902 |
| 2015-03-23 | 2015-03-19 | 3.892 | 510,393 | -4,239 | 0.24% | 1,986,599 |
| 2015-03-18 | 2015-03-16 | 3.939 | 514,632 | -8,479 | 0.24% | 2,027,378 |
| 2015-03-17 | 2015-03-13 | 3.963 | 523,111 | +4,239 | 0.25% | 2,073,121 |
| 2015-03-16 | 2015-03-12 | 4.010 | 518,872 | +61,044 | 0.24% | 2,080,802 |
| 2015-03-12 | 2015-03-10 | 3.774 | 457,828 | -29,674 | 0.22% | 1,728,000 |
| 2015-03-11 | 2015-03-09 | 3.845 | 487,502 | +72,066 | 0.23% | 1,874,500 |
| 2015-03-10 | 2015-03-06 | 3.609 | 415,436 | +38,152 | 0.20% | 1,499,398 |
| 2015-03-09 | 2015-03-05 | 3.538 | 377,284 | +42,391 | 0.18% | 1,335,000 |
| 2015-03-02 | 2015-02-26 | 3.586 | 334,893 | +16,957 | 0.16% | 1,200,801 |
| 2015-02-27 | 2015-02-25 | 3.515 | 317,936 | +16,109 | 0.15% | 1,117,500 |
| 2015-02-26 | 2015-02-24 | 3.326 | 301,827 | +4,239 | 0.14% | 1,003,919 |
| 2015-02-24 | 2015-02-18 | 3.303 | 297,588 | +7,630 | 0.14% | 982,800 |
| 2015-02-09 | 2015-02-05 | 3.279 | 289,958 | +3,392 | 0.14% | 950,761 |
| 2015-01-27 | 2015-01-23 | 3.279 | 286,566 | +3,391 | 0.14% | 939,639 |
| 2015-01-26 | 2015-01-22 | 3.279 | 283,175 | +3,391 | 0.13% | 928,520 |
| 2015-01-08 | 2015-01-06 | 3.373 | 279,784 | -12,717 | 0.13% | 943,801 |
| 2015-01-07 | 2015-01-05 | 3.279 | 292,501 | -8,478 | 0.14% | 959,100 |
| 2014-12-01 | 2014-11-27 | 3.732 | 300,979 | +11,803 | 0.14% | 1,123,247 |
| 2014-11-27 | 2014-11-25 | 3.757 | 289,176 | +35,027 | 0.14% | 1,086,299 |
| 2014-11-26 | 2014-11-24 | 3.806 | 254,149 | +9,775 | 0.12% | 967,199 |
| 2014-11-21 | 2014-11-19 | 3.781 | 244,374 | +24,437 | 0.12% | 923,999 |
| 2014-11-19 | 2014-11-17 | 3.757 | 219,937 | -44,802 | 0.11% | 826,200 |
| 2014-11-18 | 2014-11-14 | 3.806 | 264,739 | +81,458 | 0.13% | 1,007,500 |
| 2014-11-14 | 2014-11-12 | 3.830 | 183,281 | +8,146 | 0.09% | 702,001 |
| 2014-11-11 | 2014-11-07 | 3.879 | 175,135 | +16,292 | 0.09% | 679,400 |
| 2014-10-30 | 2014-10-28 | 3.806 | 158,843 | +28,510 | 0.08% | 604,499 |
| 2014-09-24 | 2014-09-22 | 3.339 | 130,333 | +36,656 | 0.06% | 435,200 |
| 2014-08-20 | 2014-08-18 | 3.437 | 93,677 | +16,292 | 0.05% | 322,001 |
| 2014-08-18 | 2014-08-14 | 3.364 | 77,385 | +36,656 | 0.04% | 260,299 |
| 2014-08-12 | 2014-08-08 | 3.216 | 40,729 | +12,219 | 0.02% | 131,000 |
| 2014-08-05 | 2014-08-01 | 3.192 | 28,510 | +16,291 | 0.01% | 90,999 |
| 2014-07-15 | 2014-07-11 | 2.750 | 12,219 | -8,146 | 0.01% | 33,601 |
| 2014-07-07 | 2014-07-03 | 2.701 | 20,365 | -7,331 | 0.01% | 55,001 |
| 2014-05-30 | 2014-05-28 | 2.897 | 27,696 | -3,258 | 0.01% | 80,241 |
| 2014-05-29 | 2014-05-27 | 2.922 | 30,954 | -4,888 | 0.02% | 90,440 |
| 2014-04-17 | 2014-04-15 | 2.897 | 35,842 | -4,887 | 0.02% | 103,841 |
| 2014-04-15 | 2014-04-11 | 3.045 | 40,729 | +8,146 | 0.02% | 124,000 |
| 2014-02-05 | 2014-01-30 | 3.216 | 32,583 | +20,364 | 0.02% | 104,799 |
| 2014-02-04 | 2014-01-28 | 3.143 | 12,219 | +12,219 | 0.01% | 38,401 |
| 2012-11-21 | 2012-11-19 | 4.743 | 0 | -3,690 | ||
| 2012-08-29 | 2012-08-27 | 4.886 | 3,690 | +150 | 0.00% | 18,031 |
| 2012-08-28 | 2012-08-24 | 4.886 | 3,540 | +3,540 | 0.00% | 17,298 |
| 2012-02-01 | 2012-01-30 | 4.745 | 0 | -35,404 | ||
| 2012-01-06 | 2012-01-04 | 4.237 | 35,404 | +35,404 | 0.02% | 149,998 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy