History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.690 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.730 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.850 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.990 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.011 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.960 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.041 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.041 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.041 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.071 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.041 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.041 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.021 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.091 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.041 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.102 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.990 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.041 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.041 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.041 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.839 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.839 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.596 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.617 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.647 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.576 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.586 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.667 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.667 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.687 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.687 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.687 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.697 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.657 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.687 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.718 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.819 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.829 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.718 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.667 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.627 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.627 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.677 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.647 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.647 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.637 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.728 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.839 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.829 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.809 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.738 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.798 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.798 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.839 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.748 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.788 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.586 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.536 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.485 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.526 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.526 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.495 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.465 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.364 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.283 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.283 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.415 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.384 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.415 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.415 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.374 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.384 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.384 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.303 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.344 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.384 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.394 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.465 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.394 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.384 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.435 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.586 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.899 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.122 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.112 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.182 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.102 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.091 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.091 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.122 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.091 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.112 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.162 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.162 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.152 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.142 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.041 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.102 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.142 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.142 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.122 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.132 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.192 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.182 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.223 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.182 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.182 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.182 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.223 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.223 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.142 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.132 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.152 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.152 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.162 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.162 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.162 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.172 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.172 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.223 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.122 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.142 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.112 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.112 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.152 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.142 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.203 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.172 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.990 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.990 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.990 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.899 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.849 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.889 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.889 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.889 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.879 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.889 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.889 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.889 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.889 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.809 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.748 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.788 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.920 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.337 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.358 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.347 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.358 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.358 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.369 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.369 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.358 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.379 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.347 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.390 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.337 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.379 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.401 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.443 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.454 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.454 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.529 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.443 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.465 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.475 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.443 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.443 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.475 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.465 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.454 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.614 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.475 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.443 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.465 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.636 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.636 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.593 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.646 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.646 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.636 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.646 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.593 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.657 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.646 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.657 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.625 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.657 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.614 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.582 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.582 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.604 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.678 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.668 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.646 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.678 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.947 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.947 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.979 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.023 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.001 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.925 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.925 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.990 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.958 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.990 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.936 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.023 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.001 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.056 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.990 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.969 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.925 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.958 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.893 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.947 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.001 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.969 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.936 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.925 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.893 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.893 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.914 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.947 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.903 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.882 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.903 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.871 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.903 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.947 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.947 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.947 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.056 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.088 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.088 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.066 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.132 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.306 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.273 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.327 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.306 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.219 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.295 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.295 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.262 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.262 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.219 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.219 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.262 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.240 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.262 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.143 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.143 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.143 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.219 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.240 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.164 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.143 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.143 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.110 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.186 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.251 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.208 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.175 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.056 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.066 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.056 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.056 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.099 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.077 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.121 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.132 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.088 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.132 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.110 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.110 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.099 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.023 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.045 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.045 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.023 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.034 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.034 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.034 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.001 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.990 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.871 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.903 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.882 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.914 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.849 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.849 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.784 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.784 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.816 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.838 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.838 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.914 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.784 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.893 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.893 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.893 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.958 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.947 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.784 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.838 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.838 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.838 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.936 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.925 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.773 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.729 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.827 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.762 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.729 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.762 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.729 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.719 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.675 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.632 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.675 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.642 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.610 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.675 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.675 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.621 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.610 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.632 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.588 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.610 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.599 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.610 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.599 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.599 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.577 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.566 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.566 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.588 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.566 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.566 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.566 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.653 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.653 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.653 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.653 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.653 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.653 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.675 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.697 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.697 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.675 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.675 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.719 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.719 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.653 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.675 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.675 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.491 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.317 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.328 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.328 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.352 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.340 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.375 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.386 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.352 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.340 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.259 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.224 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.154 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.143 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.212 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.108 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.096 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.108 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.108 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.085 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.108 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.073 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.073 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.108 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.108 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.073 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.061 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.131 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.073 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.073 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.050 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.108 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.108 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.108 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.108 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.108 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.108 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.061 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.177 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.108 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.177 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.108 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.143 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.108 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.108 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.108 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.154 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.108 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.073 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.108 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.108 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.038 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.015 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.345 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.333 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.465 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.453 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.465 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.429 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.393 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.393 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.393 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.513 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.573 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.573 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.537 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.633 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.537 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.537 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.573 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.513 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.381 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.297 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.297 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.297 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.273 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.273 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.285 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.285 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.309 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.285 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.309 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.321 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.309 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.309 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.309 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.273 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.393 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.381 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.297 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.261 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.261 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.261 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.213 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.165 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.297 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.249 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.261 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.261 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.261 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.273 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.297 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.273 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.297 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.393 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.501 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.453 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.333 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.393 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.369 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.333 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.333 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.369 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.393 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.381 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.297 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.297 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.333 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.273 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.321 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.249 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.309 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.309 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.273 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.237 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.153 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.153 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.177 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.213 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.345 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.141 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.153 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.153 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.153 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.141 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.153 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.153 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.153 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.153 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.177 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.213 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.153 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.153 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.213 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.153 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.177 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.177 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.201 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.225 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.213 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.189 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.213 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.177 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.046 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.117 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.273 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.321 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.321 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.309 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.321 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.369 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.369 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.417 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.273 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.381 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.345 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.321 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.393 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.369 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.393 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.333 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.309 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.189 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.225 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.189 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.177 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.153 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.189 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.153 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.177 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.129 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.974 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.998 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.902 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.926 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.878 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.890 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.878 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.890 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.890 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.866 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.854 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.878 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.854 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.854 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.854 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.818 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.818 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.842 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.794 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.782 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.782 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.782 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.758 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.794 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.770 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.770 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.818 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.842 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.818 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.914 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.766 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.766 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.779 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.779 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.779 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.754 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.754 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.754 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.754 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.754 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.728 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.754 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.754 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.754 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.779 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.779 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.766 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.766 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.728 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.779 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.754 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.728 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.779 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.677 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.689 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.715 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.779 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.805 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.805 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.805 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.792 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.754 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.741 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.728 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.702 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.625 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.587 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.612 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.587 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.612 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.625 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.599 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.702 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.625 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.612 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.702 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.715 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.689 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.625 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.625 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.548 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.548 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.651 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.497 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.497 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.638 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.638 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.420 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.420 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.638 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.638 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.651 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.651 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.407 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.407 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.772 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.759 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.971 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.839 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.905 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.905 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.719 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.759 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.865 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.839 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.613 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.799 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.653 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.640 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.534 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.534 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.467 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.507 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.507 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.480 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.547 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.494 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.454 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.467 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.480 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.480 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.427 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.454 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.454 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.507 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.520 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.547 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.454 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.441 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.454 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.613 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.534 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.587 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.494 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.573 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.626 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.772 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.812 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.812 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.812 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.825 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.839 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.839 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.812 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.812 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.799 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.799 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.772 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.733 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.706 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.653 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.613 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.600 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.759 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.759 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.786 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.799 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.799 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.799 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.825 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.839 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.918 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.998 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.051 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.078 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.157 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.144 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.131 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.104 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.210 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.197 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.170 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.224 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.263 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.250 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.197 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.197 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.197 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.263 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.303 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.237 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.224 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.905 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.852 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.839 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.812 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.839 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.839 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.839 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.812 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.719 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.733 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.786 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.680 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.507 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.865 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.971 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.932 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.932 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.038 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.197 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.184 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.197 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.210 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.237 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.290 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.250 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.330 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.316 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.330 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.303 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.356 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.370 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.316 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.396 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.343 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.330 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.370 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.423 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.237 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.290 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.237 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.197 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.104 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.064 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.078 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.011 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.971 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.918 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.051 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.038 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.131 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.170 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.078 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.157 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.170 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.104 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.210 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.210 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.078 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.078 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.025 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.064 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.051 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.104 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.104 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.104 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.104 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.117 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.197 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.971 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.170 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.932 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.905 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.985 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.971 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.051 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.998 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.170 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.250 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.901 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.914 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.901 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.942 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.928 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.887 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.748 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.859 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.762 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.651 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.651 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.595 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.401 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.373 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.387 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.262 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.359 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.401 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.387 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.248 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.137 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.401 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.512 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.429 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.456 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.415 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.442 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.567 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.553 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.526 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.470 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.470 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.540 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.637 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.748 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.526 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.540 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.581 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.637 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.512 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.456 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.678 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.706 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.678 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.776 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.803 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.803 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.776 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.790 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.734 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.692 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.776 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.748 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.790 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.845 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.873 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.803 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.113 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.113 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.113 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.156 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.170 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.241 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.284 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.397 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.383 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.383 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.326 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.227 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.227 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.099 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.255 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.971 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.070 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.269 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.241 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.341 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.369 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.312 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.469 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.369 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.326 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.582 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.753 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.881 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.910 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.895 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.123 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.066 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.682 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.483 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.298 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.255 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.198 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.198 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.255 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.341 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.355 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.397 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.213 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.255 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.113 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.255 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.241 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.383 | 0 | -21,088 | ||
| 2021-06-04 | 2021-06-02 | 7.070 | 21,088 | +21,088 | 0.01% | 149,098 |
| 2021-03-03 | 2021-03-01 | 6.444 | 0 | -14,059 | ||
| 2021-03-01 | 2021-02-25 | 6.259 | 14,059 | -14,059 | 0.00% | 88,001 |
| 2021-01-15 | 2021-01-13 | 5.904 | 28,118 | -28,117 | 0.01% | 166,002 |
| 2020-12-02 | 2020-11-30 | 6.046 | 56,235 | +35,147 | 0.02% | 339,997 |
| 2020-11-30 | 2020-11-26 | 6.997 | 21,088 | +1,366 | 0.01% | 147,559 |
| 2020-11-25 | 2020-11-23 | 7.134 | 19,722 | -13,148 | 0.01% | 140,701 |
| 2020-11-20 | 2020-11-18 | 6.252 | 32,870 | +32,870 | 0.01% | 205,501 |
| 2017-11-09 | 2017-11-07 | 7.711 | 0 | -10,271 | ||
| 2017-11-08 | 2017-11-06 | 7.652 | 10,271 | -10,271 | 0.00% | 78,598 |
| 2017-10-03 | 2017-09-28 | 7.399 | 20,542 | +10,271 | 0.01% | 151,997 |
| 2017-09-29 | 2017-09-27 | 7.399 | 10,271 | +10,271 | 0.00% | 75,998 |
| 2017-08-04 | 2017-08-02 | 6.936 | 0 | -11,101 | ||
| 2017-07-10 | 2017-07-06 | 5.826 | 11,101 | -15,138 | 0.00% | 64,678 |
| 2016-11-30 | 2016-11-28 | 5.418 | 26,239 | +1,574 | 0.01% | 142,168 |
| 2016-08-23 | 2016-08-19 | 4.452 | 24,665 | +605 | 0.01% | 109,811 |
| 2015-11-30 | 2015-11-26 | 6.180 | 24,060 | +1,089 | 0.01% | 148,690 |
| 2015-11-10 | 2015-11-06 | 5.003 | 22,971 | -8,835 | 0.01% | 114,920 |
| 2015-08-24 | 2015-08-20 | 3.939 | 31,806 | +1,284 | 0.01% | 125,299 |
| 2015-06-25 | 2015-06-23 | 4.435 | 30,522 | -5,087 | 0.01% | 135,361 |
| 2015-04-24 | 2015-04-22 | 4.270 | 35,609 | +26,283 | 0.02% | 152,041 |
| 2014-12-01 | 2014-11-27 | 3.732 | 9,326 | +366 | 0.00% | 34,804 |
| 2013-11-29 | 2013-11-27 | 3.539 | 8,960 | +257 | 0.00% | 31,711 |
| 2013-08-26 | 2013-08-22 | 3.564 | 8,703 | +247 | 0.00% | 31,022 |
| 2012-12-05 | 2012-12-03 | 4.743 | 8,456 | +339 | 0.00% | 40,106 |
| 2012-11-21 | 2012-11-19 | 4.743 | 8,117 | +4,427 | 0.00% | 38,498 |
| 2012-08-29 | 2012-08-27 | 4.886 | 3,690 | +150 | 0.00% | 18,031 |
| 2011-12-02 | 2011-11-30 | 3.851 | 3,540 | +190 | 0.00% | 13,632 |
| 2011-08-18 | 2011-08-16 | 4.390 | 3,350 | +69 | 0.00% | 14,705 |
| 2011-06-08 | 2011-06-03 | 6.981 | 3,281 | -3,280 | 0.00% | 22,903 |
| 2011-03-01 | 2011-02-25 | 6.432 | 6,561 | +3,280 | 0.00% | 42,200 |
| 2010-12-08 | 2010-12-06 | 7.865 | 3,281 | -1,968 | 0.00% | 25,804 |
| 2010-12-02 | 2010-11-30 | 8.668 | 5,249 | +228 | 0.00% | 45,500 |
| 2010-11-29 | 2010-11-25 | 8.573 | 5,021 | +1,883 | 0.00% | 43,043 |
| 2010-11-26 | 2010-11-24 | 8.541 | 3,138 | -1,883 | 0.00% | 26,801 |
| 2010-11-23 | 2010-11-19 | 8.477 | 5,021 | +1,883 | 0.00% | 42,563 |
| 2010-10-22 | 2010-10-20 | 8.190 | 3,138 | -6,276 | 0.00% | 25,701 |
| 2010-10-21 | 2010-10-19 | 8.350 | 9,414 | -5,020 | 0.01% | 78,603 |
| 2010-10-20 | 2010-10-18 | 8.158 | 14,434 | -6,276 | 0.01% | 117,758 |
| 2010-10-08 | 2010-10-06 | 7.840 | 20,710 | -65,895 | 0.01% | 162,360 |
| 2010-10-07 | 2010-10-05 | 7.872 | 86,605 | +65,895 | 0.06% | 681,718 |
| 2010-10-06 | 2010-10-04 | 7.266 | 20,710 | -6,276 | 0.01% | 150,480 |
| 2010-09-13 | 2010-09-09 | 7.234 | 26,986 | -12,551 | 0.02% | 195,222 |
| 2010-09-07 | 2010-09-03 | 6.788 | 39,537 | -6,276 | 0.03% | 268,379 |
| 2010-08-27 | 2010-08-25 | 6.916 | 45,813 | -9,414 | 0.03% | 316,821 |
| 2010-08-09 | 2010-08-05 | 7.433 | 55,227 | +3,138 | 0.04% | 410,477 |
| 2010-08-06 | 2010-08-04 | 7.400 | 52,089 | +1,614 | 0.03% | 385,441 |
| 2010-08-04 | 2010-08-02 | 7.367 | 50,475 | -18,244 | 0.03% | 371,838 |
| 2010-08-03 | 2010-07-30 | 7.268 | 68,719 | -12,163 | 0.05% | 499,457 |
| 2010-07-30 | 2010-07-28 | 7.301 | 80,882 | +3,041 | 0.05% | 590,519 |
| 2010-07-28 | 2010-07-26 | 7.202 | 77,841 | -6,082 | 0.05% | 560,637 |
| 2010-07-26 | 2010-07-22 | 7.104 | 83,923 | -6,081 | 0.06% | 596,162 |
| 2010-07-19 | 2010-07-15 | 6.808 | 90,004 | +12,163 | 0.06% | 612,719 |
| 2010-07-15 | 2010-07-13 | 7.268 | 77,841 | +3,040 | 0.05% | 565,757 |
| 2010-07-14 | 2010-07-12 | 7.367 | 74,801 | +6,082 | 0.05% | 551,042 |
| 2010-07-12 | 2010-07-08 | 7.005 | 68,719 | -21,285 | 0.05% | 481,377 |
| 2010-07-09 | 2010-07-07 | 6.906 | 90,004 | -3,041 | 0.06% | 621,599 |
| 2010-07-07 | 2010-07-05 | 7.235 | 93,045 | -15,203 | 0.06% | 673,201 |
| 2010-07-05 | 2010-06-30 | 7.663 | 108,248 | -13,987 | 0.07% | 829,479 |
| 2010-07-02 | 2010-06-29 | 7.498 | 122,235 | -24,934 | 0.08% | 916,558 |
| 2010-06-30 | 2010-06-28 | 8.353 | 147,169 | +10,947 | 0.10% | 1,229,361 |
| 2010-04-29 | 2010-04-27 | 10.820 | 136,222 | +3,040 | 0.09% | 1,473,915 |
| 2010-04-23 | 2010-04-21 | 10.951 | 133,182 | +1,825 | 0.09% | 1,458,543 |
| 2010-04-19 | 2010-04-15 | 11.379 | 131,357 | -3,041 | 0.09% | 1,494,716 |
| 2010-03-26 | 2010-03-24 | 11.149 | 134,398 | -3,649 | 0.09% | 1,498,380 |
| 2010-02-05 | 2010-02-03 | 10.425 | 138,047 | +30,407 | 0.09% | 1,439,182 |
| 2010-01-28 | 2010-01-26 | 10.688 | 107,640 | +7,906 | 0.07% | 1,150,499 |
| 2010-01-15 | 2010-01-13 | 11.839 | 99,734 | -2,433 | 0.07% | 1,180,797 |
| 2010-01-13 | 2010-01-11 | 12.201 | 102,167 | -2,432 | 0.07% | 1,246,562 |
| 2009-12-29 | 2009-12-24 | 10.425 | 104,599 | +6,081 | 0.07% | 1,090,476 |
| 2009-12-23 | 2009-12-21 | 10.195 | 98,518 | +2,433 | 0.06% | 1,004,400 |
| 2009-12-22 | 2009-12-18 | 10.392 | 96,085 | -2,433 | 0.06% | 998,555 |
| 2009-12-18 | 2009-12-16 | 10.590 | 98,518 | -9,122 | 0.06% | 1,043,280 |
| 2009-12-07 | 2009-12-03 | 10.261 | 107,640 | +9,122 | 0.07% | 1,104,479 |
| 2009-12-04 | 2009-12-02 | 11.265 | 98,518 | -9,122 | 0.06% | 1,109,813 |
| 2009-12-03 | 2009-12-01 | 11.402 | 107,640 | +4,253 | 0.07% | 1,227,315 |
| 2009-11-25 | 2009-11-23 | 11.162 | 103,387 | +8,762 | 0.07% | 1,154,042 |
| 2009-11-24 | 2009-11-20 | 11.231 | 94,625 | +17,523 | 0.06% | 1,062,718 |
| 2009-11-18 | 2009-11-16 | 10.991 | 77,102 | -5,841 | 0.05% | 847,440 |
| 2009-11-16 | 2009-11-12 | 11.676 | 82,943 | +1,168 | 0.06% | 968,439 |
| 2009-11-11 | 2009-11-09 | 9.827 | 81,775 | +5,841 | 0.06% | 803,601 |
| 2009-10-16 | 2009-10-14 | 8.902 | 75,934 | -2,920 | 0.05% | 676,002 |
| 2009-10-13 | 2009-10-09 | 8.286 | 78,854 | -2,921 | 0.05% | 653,397 |
| 2009-10-06 | 2009-10-02 | 7.362 | 81,775 | -2,920 | 0.06% | 602,001 |
| 2009-09-28 | 2009-09-24 | 7.362 | 84,695 | +3,504 | 0.06% | 623,497 |
| 2009-09-24 | 2009-09-22 | 7.362 | 81,191 | +2,921 | 0.06% | 597,702 |
| 2009-09-14 | 2009-09-10 | 8.012 | 78,270 | +5,841 | 0.05% | 627,118 |
| 2009-08-10 | 2009-08-06 | 9.649 | 72,429 | +3,292 | 0.05% | 698,886 |
| 2009-07-20 | 2009-07-16 | 7.748 | 69,137 | -2,788 | 0.05% | 535,680 |
| 2009-07-02 | 2009-06-29 | 7.210 | 71,925 | +2,788 | 0.05% | 518,582 |
| 2009-05-26 | 2009-05-22 | 5.452 | 69,137 | -5,575 | 0.05% | 376,960 |
| 2009-04-09 | 2009-04-07 | 4.018 | 74,712 | -5,576 | 0.05% | 300,158 |
| 2009-02-13 | 2009-02-11 | 3.551 | 80,288 | +5,576 | 0.06% | 285,120 |
| 2009-02-04 | 2009-02-02 | 3.551 | 74,712 | +16,726 | 0.05% | 265,318 |
| 2009-01-05 | 2008-12-31 | 4.305 | 57,986 | -13,939 | 0.04% | 249,601 |
| 2008-12-22 | 2008-12-18 | 3.802 | 71,925 | +13,939 | 0.05% | 273,481 |
| 2008-12-10 | 2008-12-08 | 5.291 | 57,986 | +5,312 | 0.04% | 306,827 |
| 2008-11-21 | 2008-11-19 | 4.778 | 52,674 | +2,532 | 0.04% | 251,679 |
| 2008-11-07 | 2008-11-05 | 2.488 | 50,142 | +25,324 | 0.04% | 124,741 |
| 2008-10-14 | 2008-10-10 | 3.751 | 24,818 | -2,532 | 0.02% | 93,101 |
| 2008-09-02 | 2008-08-29 | 6.042 | 27,350 | +8,610 | 0.02% | 165,240 |
| 2008-08-21 | 2008-08-19 | 6.081 | 18,740 | -6,584 | 0.01% | 113,961 |
| 2008-08-19 | 2008-08-15 | 6.812 | 25,324 | -7,968 | 0.02% | 172,519 |
| 2008-08-12 | 2008-08-08 | 7.023 | 33,292 | -4,756 | 0.03% | 233,800 |
| 2008-07-28 | 2008-07-24 | 6.897 | 38,048 | +11,890 | 0.03% | 262,401 |
| 2008-07-25 | 2008-07-23 | 6.728 | 26,158 | +16,646 | 0.02% | 176,000 |
| 2008-01-09 | 2008-01-07 | 9.546 | 9,512 | -23,780 | 0.01% | 90,800 |
| 2008-01-08 | 2008-01-04 | 9.630 | 33,292 | +23,780 | 0.03% | 320,601 |
| 2007-12-13 | 2007-12-11 | 9.983 | 9,512 | -6,616 | 0.01% | 94,954 |
| 2007-12-11 | 2007-12-07 | 8.811 | 16,128 | +4,608 | 0.01% | 142,099 |
| 2007-12-05 | 2007-12-03 | 8.420 | 11,520 | +4,608 | 0.01% | 96,999 |
| 2007-10-18 | 2007-10-16 | 8.038 | 6,912 | +2,304 | 0.01% | 55,562 |
| 2007-10-17 | 2007-10-15 | 8.218 | 4,608 | +154 | 0.00% | 37,869 |
| 2007-09-27 | 2007-09-24 | 9.431 | 4,454 | -1,781 | 0.00% | 42,004 |
| 2007-09-07 | 2007-09-05 | 10.239 | 6,235 | -2,227 | 0.01% | 63,840 |
| 2007-09-06 | 2007-09-04 | 10.553 | 8,462 | -4,453 | 0.01% | 89,302 |
| 2007-08-29 | 2007-08-27 | 10.284 | 12,915 | +4,453 | 0.01% | 132,816 |
| 2007-08-14 | 2007-08-10 | 9.745 | 8,462 | +2,227 | 0.01% | 82,462 |
| 2007-08-06 | 2007-08-02 | 10.284 | 6,235 | -2,672 | 0.01% | 64,120 |
| 2007-07-16 | 2007-07-12 | 10.598 | 8,907 | -2,227 | 0.01% | 94,399 |
| 2007-07-12 | 2007-07-10 | 10.868 | 11,134 | +4,454 | 0.01% | 121,001 |
| 2007-06-26 | 2007-06-22 | 10.284 | 6,680 | 0.01% | 68,696 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy