History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 60,000 | +0 | 0.01% | 219,000 |
| 2025-10-13 | 2025-10-09 | 3.640 | 60,000 | +0 | 0.01% | 218,400 |
| 2025-10-10 | 2025-10-08 | 3.640 | 60,000 | +0 | 0.01% | 218,400 |
| 2025-10-09 | 2025-10-06 | 3.640 | 60,000 | +0 | 0.01% | 218,400 |
| 2025-10-08 | 2025-10-03 | 3.700 | 60,000 | +0 | 0.01% | 222,000 |
| 2025-10-06 | 2025-10-02 | 3.700 | 60,000 | +0 | 0.01% | 222,000 |
| 2025-10-03 | 2025-09-30 | 3.750 | 60,000 | +0 | 0.01% | 225,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 60,000 | +0 | 0.01% | 221,400 |
| 2025-09-30 | 2025-09-26 | 3.630 | 60,000 | +0 | 0.01% | 217,800 |
| 2025-09-29 | 2025-09-25 | 3.650 | 60,000 | +0 | 0.01% | 219,000 |
| 2025-09-26 | 2025-09-24 | 3.730 | 60,000 | +0 | 0.01% | 223,800 |
| 2025-09-25 | 2025-09-23 | 3.730 | 60,000 | +0 | 0.01% | 223,800 |
| 2025-09-24 | 2025-09-22 | 3.760 | 60,000 | +0 | 0.01% | 225,600 |
| 2025-09-23 | 2025-09-19 | 3.710 | 60,000 | +0 | 0.01% | 222,600 |
| 2025-09-22 | 2025-09-18 | 3.770 | 60,000 | +0 | 0.01% | 226,200 |
| 2025-09-19 | 2025-09-17 | 3.800 | 60,000 | +0 | 0.01% | 228,000 |
| 2025-09-18 | 2025-09-16 | 3.890 | 60,000 | +0 | 0.01% | 233,400 |
| 2025-09-17 | 2025-09-15 | 3.770 | 60,000 | +0 | 0.01% | 226,200 |
| 2025-09-16 | 2025-09-12 | 3.880 | 60,000 | +0 | 0.01% | 232,800 |
| 2025-09-15 | 2025-09-11 | 3.750 | 60,000 | +0 | 0.01% | 225,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 60,000 | +0 | 0.01% | 231,600 |
| 2025-09-11 | 2025-09-09 | 3.950 | 60,000 | +0 | 0.01% | 237,000 |
| 2025-09-10 | 2025-09-08 | 3.950 | 60,000 | +0 | 0.01% | 237,000 |
| 2025-09-09 | 2025-09-05 | 3.960 | 60,000 | +0 | 0.01% | 237,600 |
| 2025-09-08 | 2025-09-04 | 3.810 | 60,000 | +0 | 0.01% | 228,600 |
| 2025-09-05 | 2025-09-03 | 3.900 | 60,000 | +0 | 0.01% | 234,000 |
| 2025-09-04 | 2025-09-02 | 3.920 | 60,000 | +0 | 0.01% | 235,200 |
| 2025-09-03 | 2025-09-01 | 3.880 | 60,000 | +0 | 0.01% | 232,800 |
| 2025-09-02 | 2025-08-29 | 3.880 | 60,000 | +0 | 0.01% | 232,800 |
| 2025-09-01 | 2025-08-28 | 3.850 | 60,000 | +0 | 0.01% | 231,000 |
| 2025-08-29 | 2025-08-27 | 3.970 | 60,000 | +0 | 0.01% | 238,200 |
| 2025-08-28 | 2025-08-26 | 3.970 | 60,000 | +0 | 0.01% | 238,200 |
| 2025-08-27 | 2025-08-25 | 3.980 | 60,000 | +0 | 0.01% | 238,800 |
| 2025-08-26 | 2025-08-22 | 3.990 | 60,000 | +0 | 0.01% | 239,425 |
| 2025-08-25 | 2025-08-21 | 4.011 | 60,000 | +608 | 0.01% | 240,637 |
| 2025-08-22 | 2025-08-20 | 3.930 | 59,392 | +0 | 0.01% | 233,398 |
| 2025-08-21 | 2025-08-19 | 3.950 | 59,392 | +0 | 0.01% | 234,598 |
| 2025-08-20 | 2025-08-18 | 3.960 | 59,392 | +0 | 0.01% | 235,198 |
| 2025-08-19 | 2025-08-15 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-08-18 | 2025-08-14 | 4.051 | 59,392 | +0 | 0.01% | 240,598 |
| 2025-08-15 | 2025-08-13 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-08-14 | 2025-08-12 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-08-13 | 2025-08-11 | 4.071 | 59,392 | +0 | 0.01% | 241,798 |
| 2025-08-12 | 2025-08-08 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-08-11 | 2025-08-07 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-08-08 | 2025-08-06 | 4.021 | 59,392 | +0 | 0.01% | 238,798 |
| 2025-08-07 | 2025-08-05 | 4.091 | 59,392 | +0 | 0.01% | 242,998 |
| 2025-08-06 | 2025-08-04 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-08-05 | 2025-08-01 | 4.001 | 59,392 | +0 | 0.01% | 237,598 |
| 2025-08-04 | 2025-07-31 | 4.102 | 59,392 | +0 | 0.01% | 243,598 |
| 2025-08-01 | 2025-07-30 | 3.990 | 59,392 | +0 | 0.01% | 236,998 |
| 2025-07-31 | 2025-07-29 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-07-30 | 2025-07-28 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-07-29 | 2025-07-25 | 4.041 | 59,392 | +0 | 0.01% | 239,998 |
| 2025-07-28 | 2025-07-24 | 3.920 | 59,392 | +0 | 0.01% | 232,798 |
| 2025-07-25 | 2025-07-23 | 3.839 | 59,392 | +0 | 0.01% | 227,998 |
| 2025-07-24 | 2025-07-22 | 3.738 | 59,392 | +0 | 0.01% | 221,998 |
| 2025-07-23 | 2025-07-21 | 3.839 | 59,392 | +0 | 0.01% | 227,998 |
| 2025-07-22 | 2025-07-18 | 3.596 | 59,392 | +0 | 0.01% | 213,599 |
| 2025-07-21 | 2025-07-17 | 3.617 | 59,392 | +0 | 0.01% | 214,799 |
| 2025-07-18 | 2025-07-16 | 3.586 | 59,392 | +0 | 0.01% | 212,999 |
| 2025-07-17 | 2025-07-15 | 3.647 | 59,392 | +0 | 0.01% | 216,599 |
| 2025-07-16 | 2025-07-14 | 3.576 | 59,392 | +0 | 0.01% | 212,399 |
| 2025-07-15 | 2025-07-11 | 3.586 | 59,392 | +0 | 0.01% | 212,999 |
| 2025-07-14 | 2025-07-10 | 3.687 | 59,392 | +0 | 0.01% | 218,999 |
| 2025-07-11 | 2025-07-09 | 3.667 | 59,392 | +0 | 0.01% | 217,799 |
| 2025-07-10 | 2025-07-08 | 3.667 | 59,392 | +0 | 0.01% | 217,799 |
| 2025-07-09 | 2025-07-07 | 3.687 | 59,392 | +0 | 0.01% | 218,999 |
| 2025-07-08 | 2025-07-04 | 3.687 | 59,392 | +0 | 0.01% | 218,999 |
| 2025-07-07 | 2025-07-03 | 3.687 | 59,392 | +0 | 0.01% | 218,999 |
| 2025-07-04 | 2025-07-02 | 3.697 | 59,392 | +0 | 0.01% | 219,599 |
| 2025-07-03 | 2025-06-30 | 3.657 | 59,392 | +0 | 0.01% | 217,199 |
| 2025-07-02 | 2025-06-27 | 3.687 | 59,392 | +0 | 0.01% | 218,999 |
| 2025-06-30 | 2025-06-26 | 3.718 | 59,392 | +0 | 0.01% | 220,798 |
| 2025-06-27 | 2025-06-25 | 3.819 | 59,392 | +0 | 0.01% | 226,798 |
| 2025-06-26 | 2025-06-24 | 3.829 | 59,392 | +0 | 0.01% | 227,398 |
| 2025-06-25 | 2025-06-23 | 3.718 | 59,392 | +0 | 0.01% | 220,798 |
| 2025-06-24 | 2025-06-20 | 3.667 | 59,392 | +0 | 0.01% | 217,799 |
| 2025-06-23 | 2025-06-19 | 3.627 | 59,392 | +0 | 0.01% | 215,399 |
| 2025-06-20 | 2025-06-18 | 3.627 | 59,392 | +0 | 0.01% | 215,399 |
| 2025-06-19 | 2025-06-17 | 3.677 | 59,392 | +0 | 0.01% | 218,399 |
| 2025-06-18 | 2025-06-16 | 3.647 | 59,392 | +0 | 0.01% | 216,599 |
| 2025-06-17 | 2025-06-13 | 3.647 | 59,392 | +0 | 0.01% | 216,599 |
| 2025-06-16 | 2025-06-12 | 3.637 | 59,392 | +0 | 0.01% | 215,999 |
| 2025-06-13 | 2025-06-11 | 3.728 | 59,392 | +0 | 0.01% | 221,398 |
| 2025-06-12 | 2025-06-10 | 3.859 | 59,392 | +0 | 0.01% | 229,198 |
| 2025-06-11 | 2025-06-09 | 3.839 | 59,392 | +0 | 0.01% | 227,998 |
| 2025-06-10 | 2025-06-06 | 3.829 | 59,392 | +0 | 0.01% | 227,398 |
| 2025-06-09 | 2025-06-05 | 3.809 | 59,392 | +0 | 0.01% | 226,198 |
| 2025-06-06 | 2025-06-04 | 3.738 | 59,392 | +0 | 0.01% | 221,998 |
| 2025-06-05 | 2025-06-03 | 3.798 | 59,392 | +0 | 0.01% | 225,598 |
| 2025-06-04 | 2025-06-02 | 3.798 | 59,392 | +0 | 0.01% | 225,598 |
| 2025-06-03 | 2025-05-30 | 3.798 | 59,392 | +0 | 0.01% | 225,598 |
| 2025-06-02 | 2025-05-29 | 3.788 | 59,392 | +0 | 0.01% | 224,998 |
| 2025-05-30 | 2025-05-28 | 3.788 | 59,392 | +0 | 0.01% | 224,998 |
| 2025-05-29 | 2025-05-27 | 3.839 | 59,392 | +0 | 0.01% | 227,998 |
| 2025-05-28 | 2025-05-26 | 3.748 | 59,392 | +0 | 0.01% | 222,598 |
| 2025-05-27 | 2025-05-23 | 3.788 | 59,392 | +0 | 0.01% | 224,998 |
| 2025-05-26 | 2025-05-22 | 3.586 | 59,392 | +0 | 0.01% | 212,999 |
| 2025-05-23 | 2025-05-21 | 3.536 | 59,392 | +0 | 0.01% | 209,999 |
| 2025-05-22 | 2025-05-20 | 3.485 | 59,392 | +0 | 0.01% | 206,999 |
| 2025-05-21 | 2025-05-19 | 3.526 | 59,392 | +0 | 0.01% | 209,399 |
| 2025-05-20 | 2025-05-16 | 3.526 | 59,392 | +0 | 0.01% | 209,399 |
| 2025-05-19 | 2025-05-15 | 3.526 | 59,392 | +0 | 0.01% | 209,399 |
| 2025-05-16 | 2025-05-14 | 3.495 | 59,392 | +0 | 0.01% | 207,599 |
| 2025-05-15 | 2025-05-13 | 3.465 | 59,392 | +0 | 0.01% | 205,799 |
| 2025-05-14 | 2025-05-12 | 3.364 | 59,392 | +0 | 0.01% | 199,799 |
| 2025-05-13 | 2025-05-09 | 3.283 | 59,392 | +0 | 0.01% | 194,999 |
| 2025-05-12 | 2025-05-08 | 3.283 | 59,392 | +0 | 0.01% | 194,999 |
| 2025-05-09 | 2025-05-07 | 3.415 | 59,392 | +0 | 0.01% | 202,799 |
| 2025-05-08 | 2025-05-06 | 3.384 | 59,392 | +0 | 0.01% | 200,999 |
| 2025-05-07 | 2025-05-02 | 3.415 | 59,392 | +0 | 0.01% | 202,799 |
| 2025-05-06 | 2025-04-30 | 3.415 | 59,392 | +0 | 0.01% | 202,799 |
| 2025-05-02 | 2025-04-29 | 3.415 | 59,392 | +0 | 0.01% | 202,799 |
| 2025-04-30 | 2025-04-28 | 3.384 | 59,392 | +0 | 0.01% | 200,999 |
| 2025-04-29 | 2025-04-25 | 3.374 | 59,392 | +0 | 0.01% | 200,399 |
| 2025-04-28 | 2025-04-24 | 3.374 | 59,392 | +0 | 0.01% | 200,399 |
| 2025-04-25 | 2025-04-23 | 3.384 | 59,392 | +0 | 0.01% | 200,999 |
| 2025-04-24 | 2025-04-22 | 3.384 | 59,392 | +0 | 0.01% | 200,999 |
| 2025-04-23 | 2025-04-17 | 3.303 | 59,392 | +0 | 0.01% | 196,199 |
| 2025-04-22 | 2025-04-16 | 3.344 | 59,392 | +0 | 0.01% | 198,599 |
| 2025-04-17 | 2025-04-15 | 3.384 | 59,392 | +0 | 0.01% | 200,999 |
| 2025-04-16 | 2025-04-14 | 3.394 | 59,392 | +0 | 0.01% | 201,599 |
| 2025-04-15 | 2025-04-11 | 3.465 | 59,392 | +0 | 0.01% | 205,799 |
| 2025-04-14 | 2025-04-10 | 3.394 | 59,392 | +0 | 0.01% | 201,599 |
| 2025-04-11 | 2025-04-09 | 3.384 | 59,392 | +0 | 0.01% | 200,999 |
| 2025-04-10 | 2025-04-08 | 3.435 | 59,392 | +0 | 0.01% | 203,999 |
| 2025-04-09 | 2025-04-07 | 3.586 | 59,392 | +0 | 0.01% | 212,999 |
| 2025-04-08 | 2025-04-03 | 3.899 | 59,392 | +0 | 0.01% | 231,598 |
| 2025-04-07 | 2025-04-02 | 4.142 | 59,392 | +0 | 0.01% | 245,998 |
| 2025-04-03 | 2025-04-01 | 4.122 | 59,392 | +0 | 0.01% | 244,798 |
| 2025-04-02 | 2025-03-31 | 4.122 | 59,392 | +0 | 0.01% | 244,798 |
| 2025-04-01 | 2025-03-28 | 4.112 | 59,392 | +0 | 0.01% | 244,198 |
| 2025-03-31 | 2025-03-27 | 4.112 | 59,392 | +0 | 0.01% | 244,198 |
| 2025-03-28 | 2025-03-26 | 4.182 | 59,392 | +0 | 0.01% | 248,398 |
| 2025-03-27 | 2025-03-25 | 4.142 | 59,392 | +0 | 0.01% | 245,998 |
| 2025-03-26 | 2025-03-24 | 4.112 | 59,392 | +0 | 0.01% | 244,198 |
| 2025-03-25 | 2025-03-21 | 4.102 | 59,392 | +0 | 0.01% | 243,598 |
| 2025-03-24 | 2025-03-20 | 4.102 | 59,392 | +0 | 0.01% | 243,598 |
| 2025-03-21 | 2025-03-19 | 4.091 | 59,392 | +0 | 0.01% | 242,998 |
| 2025-03-20 | 2025-03-18 | 4.091 | 59,392 | +3,959 | 0.01% | 242,998 |
| 2025-02-07 | 2025-02-05 | 4.223 | 55,433 | -328,638 | 0.01% | 234,080 |
| 2024-11-21 | 2024-11-19 | 4.358 | 384,071 | +20,812 | 0.07% | 1,673,735 |
| 2024-08-26 | 2024-08-22 | 4.947 | 363,259 | +6,387 | 0.07% | 1,796,995 |
| 2024-06-06 | 2024-06-04 | 5.306 | 356,872 | +5,518 | 0.07% | 1,893,439 |
| 2023-11-22 | 2023-11-20 | 5.317 | 351,354 | +22,285 | 0.07% | 1,868,043 |
| 2023-08-25 | 2023-08-23 | 5.333 | 329,069 | +10,330 | 0.07% | 1,754,990 |
| 2023-08-14 | 2023-08-10 | 5.573 | 318,739 | -8,344 | 0.07% | 1,776,298 |
| 2023-06-21 | 2023-06-19 | 5.261 | 327,083 | +1,668 | 0.07% | 1,720,878 |
| 2023-05-29 | 2023-05-24 | 5.381 | 325,415 | -5,006 | 0.07% | 1,751,102 |
| 2023-05-22 | 2023-05-18 | 5.273 | 330,421 | +41,720 | 0.07% | 1,742,400 |
| 2023-02-17 | 2023-02-15 | 5.333 | 288,701 | -6,675 | 0.06% | 1,539,699 |
| 2023-02-06 | 2023-02-02 | 5.153 | 295,376 | +5,006 | 0.07% | 1,522,198 |
| 2023-01-26 | 2023-01-19 | 4.902 | 290,370 | +1,669 | 0.07% | 1,423,320 |
| 2022-12-05 | 2022-12-01 | 5.766 | 288,701 | +19,289 | 0.06% | 1,664,771 |
| 2022-11-23 | 2022-11-21 | 5.754 | 269,412 | +4,672 | 0.06% | 1,550,083 |
| 2022-11-22 | 2022-11-18 | 5.754 | 264,740 | -1,557 | 0.06% | 1,523,202 |
| 2022-11-21 | 2022-11-17 | 5.754 | 266,297 | +1,557 | 0.06% | 1,532,160 |
| 2022-11-09 | 2022-11-07 | 5.766 | 264,740 | +7,787 | 0.06% | 1,526,602 |
| 2022-08-25 | 2022-08-23 | 5.759 | 256,953 | +8,270 | 0.06% | 1,479,825 |
| 2021-11-25 | 2021-11-23 | 6.914 | 248,683 | +11,008 | 0.06% | 1,719,512 |
| 2021-09-15 | 2021-09-13 | 6.678 | 237,675 | -7,203 | 0.06% | 1,587,298 |
| 2021-08-23 | 2021-08-19 | 7.113 | 244,878 | +5,877 | 0.06% | 1,741,806 |
| 2021-08-12 | 2021-08-10 | 7.227 | 239,001 | -7,029 | 0.06% | 1,727,203 |
| 2021-07-30 | 2021-07-28 | 6.971 | 246,030 | +4,218 | 0.07% | 1,715,000 |
| 2021-07-20 | 2021-07-16 | 7.369 | 241,812 | +7,029 | 0.06% | 1,781,918 |
| 2021-07-06 | 2021-07-02 | 7.483 | 234,783 | +7,030 | 0.06% | 1,756,841 |
| 2021-06-24 | 2021-06-22 | 7.355 | 227,753 | -2,812 | 0.06% | 1,675,076 |
| 2021-06-18 | 2021-06-16 | 7.255 | 230,565 | +52,018 | 0.06% | 1,672,798 |
| 2021-05-31 | 2021-05-27 | 6.686 | 178,547 | +2,811 | 0.05% | 1,193,797 |
| 2021-04-27 | 2021-04-23 | 6.686 | 175,736 | -2,811 | 0.05% | 1,175,002 |
| 2021-04-26 | 2021-04-22 | 6.800 | 178,547 | +2,811 | 0.05% | 1,214,117 |
| 2021-03-24 | 2021-03-22 | 7.483 | 175,736 | -2,811 | 0.05% | 1,315,002 |
| 2021-03-11 | 2021-03-09 | 6.942 | 178,547 | -1,406 | 0.05% | 1,239,517 |
| 2021-02-17 | 2021-02-11 | 5.932 | 179,953 | +1,406 | 0.05% | 1,067,518 |
| 2021-02-01 | 2021-01-28 | 6.074 | 178,547 | -7,030 | 0.05% | 1,084,577 |
| 2020-12-11 | 2020-12-09 | 5.648 | 185,577 | -5,623 | 0.05% | 1,048,081 |
| 2020-12-07 | 2020-12-03 | 5.477 | 191,200 | +2,811 | 0.05% | 1,047,198 |
| 2020-12-04 | 2020-12-02 | 5.520 | 188,389 | -5,623 | 0.05% | 1,039,842 |
| 2020-12-03 | 2020-12-01 | 5.818 | 194,012 | +2,812 | 0.05% | 1,128,839 |
| 2020-12-02 | 2020-11-30 | 6.046 | 191,200 | -1,406 | 0.05% | 1,155,997 |
| 2020-11-30 | 2020-11-26 | 6.997 | 192,606 | +12,480 | 0.05% | 1,347,723 |
| 2020-11-27 | 2020-11-25 | 7.043 | 180,126 | -2,630 | 0.05% | 1,268,617 |
| 2020-11-26 | 2020-11-24 | 6.800 | 182,756 | +1,315 | 0.05% | 1,242,660 |
| 2020-11-25 | 2020-11-23 | 7.134 | 181,441 | -5,259 | 0.05% | 1,294,438 |
| 2020-09-21 | 2020-09-17 | 4.974 | 186,700 | -3,945 | 0.05% | 928,678 |
| 2020-08-31 | 2020-08-27 | 4.658 | 190,645 | +5,720 | 0.05% | 887,939 |
| 2020-06-26 | 2020-06-23 | 4.077 | 184,925 | -34,435 | 0.05% | 753,998 |
| 2020-06-24 | 2020-06-22 | 4.062 | 219,360 | -165,795 | 0.06% | 890,961 |
| 2020-06-23 | 2020-06-19 | 4.062 | 385,155 | -313,736 | 0.11% | 1,564,360 |
| 2020-06-22 | 2020-06-18 | 4.030 | 698,891 | -126,259 | 0.21% | 2,816,722 |
| 2020-06-19 | 2020-06-17 | 4.077 | 825,150 | -400,459 | 0.24% | 3,364,400 |
| 2020-03-12 | 2020-03-10 | 4.234 | 1,225,609 | -19,130 | 0.36% | 5,189,399 |
| 2020-02-24 | 2020-02-20 | 4.281 | 1,244,739 | -1,276 | 0.37% | 5,328,958 |
| 2020-02-19 | 2020-02-17 | 4.281 | 1,246,015 | -42,086 | 0.37% | 5,334,421 |
| 2020-02-18 | 2020-02-14 | 4.281 | 1,288,101 | -5,102 | 0.38% | 5,514,599 |
| 2020-02-14 | 2020-02-12 | 4.234 | 1,293,203 | -1,275 | 0.38% | 5,475,601 |
| 2020-02-13 | 2020-02-11 | 4.218 | 1,294,478 | -21,681 | 0.38% | 5,460,700 |
| 2020-02-12 | 2020-02-10 | 4.281 | 1,316,159 | -15,304 | 0.39% | 5,634,720 |
| 2020-02-11 | 2020-02-07 | 4.281 | 1,331,463 | -19,130 | 0.39% | 5,700,239 |
| 2020-02-06 | 2020-02-04 | 4.422 | 1,350,593 | +6,376 | 0.40% | 5,972,758 |
| 2019-12-11 | 2019-12-09 | 4.422 | 1,344,217 | +3,826 | 0.40% | 5,944,562 |
| 2019-12-03 | 2019-11-29 | 4.626 | 1,340,391 | +3,826 | 0.40% | 6,200,902 |
| 2019-11-29 | 2019-11-27 | 5.355 | 1,336,565 | +84,061 | 0.39% | 7,157,350 |
| 2019-11-25 | 2019-11-21 | 5.305 | 1,252,504 | +5,976 | 0.39% | 6,644,321 |
| 2019-11-22 | 2019-11-20 | 5.338 | 1,246,528 | +3,585 | 0.39% | 6,654,339 |
| 2019-08-22 | 2019-08-20 | 4.153 | 1,242,943 | +30,817 | 0.39% | 5,161,574 |
| 2019-06-05 | 2019-06-03 | 3.483 | 1,212,126 | -10,490 | 0.39% | 4,222,400 |
| 2019-05-29 | 2019-05-27 | 4.170 | 1,222,616 | +3,497 | 0.39% | 5,098,142 |
| 2019-05-08 | 2019-05-06 | 5.045 | 1,219,119 | +3,496 | 0.39% | 6,150,480 |
| 2019-04-03 | 2019-04-01 | 5.148 | 1,215,623 | +3,497 | 0.39% | 6,258,002 |
| 2019-01-10 | 2019-01-08 | 4.788 | 1,212,126 | -25,641 | 0.42% | 5,803,200 |
| 2018-12-19 | 2018-12-17 | 4.839 | 1,237,767 | -9,324 | 0.43% | 5,989,679 |
| 2018-11-29 | 2018-11-27 | 5.603 | 1,247,091 | +55,426 | 0.43% | 6,987,348 |
| 2018-11-19 | 2018-11-15 | 5.352 | 1,191,665 | -22,274 | 0.43% | 6,377,201 |
| 2018-11-16 | 2018-11-14 | 5.244 | 1,213,939 | +16,706 | 0.44% | 6,365,600 |
| 2018-09-06 | 2018-09-04 | 6.088 | 1,197,233 | -11,137 | 0.43% | 7,288,497 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,208,370 | +39,727 | 0.43% | 7,965,372 |
| 2018-07-30 | 2018-07-26 | 6.833 | 1,168,643 | +2,154 | 0.43% | 7,985,598 |
| 2018-07-09 | 2018-07-05 | 6.945 | 1,166,489 | +3,231 | 0.43% | 8,100,840 |
| 2018-06-27 | 2018-06-25 | 7.205 | 1,163,258 | +9,694 | 0.43% | 8,380,802 |
| 2018-06-25 | 2018-06-21 | 7.279 | 1,153,564 | +5,385 | 0.43% | 8,396,640 |
| 2018-04-10 | 2018-04-06 | 6.833 | 1,148,179 | +5,386 | 0.43% | 7,845,763 |
| 2018-04-04 | 2018-03-29 | 6.963 | 1,142,793 | -5,386 | 0.42% | 7,957,500 |
| 2018-02-27 | 2018-02-23 | 6.796 | 1,148,179 | -5,385 | 0.43% | 7,803,123 |
| 2018-02-26 | 2018-02-22 | 6.703 | 1,153,564 | +5,385 | 0.43% | 7,732,620 |
| 2018-02-23 | 2018-02-21 | 6.759 | 1,148,179 | +17,234 | 0.43% | 7,760,483 |
| 2018-02-22 | 2018-02-20 | 6.759 | 1,130,945 | -18,311 | 0.42% | 7,644,000 |
| 2018-02-13 | 2018-02-09 | 6.202 | 1,149,256 | -3,231 | 0.43% | 7,127,562 |
| 2018-02-05 | 2018-02-01 | 6.685 | 1,152,487 | +3,231 | 0.43% | 7,704,001 |
| 2018-01-31 | 2018-01-29 | 6.499 | 1,149,256 | +5,386 | 0.43% | 7,469,003 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,143,870 | +18,310 | 0.43% | 7,646,399 |
| 2017-11-30 | 2017-11-28 | 7.555 | 1,125,560 | -10,771 | 0.42% | 8,503,705 |
| 2017-11-29 | 2017-11-27 | 7.536 | 1,136,331 | +52,717 | 0.42% | 8,562,954 |
| 2017-11-14 | 2017-11-10 | 7.516 | 1,083,614 | +10,271 | 0.42% | 8,144,599 |
| 2017-11-10 | 2017-11-08 | 7.750 | 1,073,343 | -4,108 | 0.42% | 8,318,201 |
| 2017-10-24 | 2017-10-20 | 7.536 | 1,077,451 | +4,108 | 0.42% | 8,119,257 |
| 2017-10-06 | 2017-10-03 | 7.808 | 1,073,343 | -10,271 | 0.42% | 8,380,901 |
| 2017-10-04 | 2017-09-29 | 7.516 | 1,083,614 | -18,488 | 0.42% | 8,144,599 |
| 2017-09-27 | 2017-09-25 | 6.679 | 1,102,102 | +10,271 | 0.43% | 7,360,778 |
| 2017-09-12 | 2017-09-08 | 6.445 | 1,091,831 | -2,054 | 0.43% | 7,037,059 |
| 2017-08-22 | 2017-08-18 | 6.877 | 1,093,885 | +19,079 | 0.43% | 7,522,300 |
| 2017-08-08 | 2017-08-04 | 6.916 | 1,074,806 | -10,092 | 0.43% | 7,433,700 |
| 2017-07-26 | 2017-07-24 | 6.441 | 1,084,898 | -20,184 | 0.43% | 6,987,500 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,105,082 | +20,184 | 0.44% | 6,920,399 |
| 2017-07-18 | 2017-07-14 | 6.342 | 1,084,898 | -30,276 | 0.43% | 6,880,000 |
| 2017-07-13 | 2017-07-11 | 6.381 | 1,115,174 | -131,197 | 0.44% | 7,116,198 |
| 2017-07-12 | 2017-07-10 | 6.361 | 1,246,371 | -25,230 | 0.49% | 7,928,698 |
| 2017-07-11 | 2017-07-07 | 5.925 | 1,271,601 | -26,240 | 0.50% | 7,534,797 |
| 2017-07-06 | 2017-07-04 | 5.688 | 1,297,841 | -20,184 | 0.51% | 7,381,641 |
| 2017-06-30 | 2017-06-28 | 5.291 | 1,318,025 | -5,046 | 0.52% | 6,974,040 |
| 2017-06-28 | 2017-06-26 | 5.192 | 1,323,071 | -3,028 | 0.52% | 6,869,640 |
| 2017-04-27 | 2017-04-25 | 4.538 | 1,326,099 | +60,553 | 0.53% | 6,018,122 |
| 2017-04-25 | 2017-04-21 | 4.578 | 1,265,546 | +20,184 | 0.50% | 5,793,479 |
| 2017-03-22 | 2017-03-20 | 4.201 | 1,245,362 | +911,314 | 0.49% | 5,232,160 |
| 2017-03-10 | 2017-03-08 | 4.102 | 334,048 | +50,461 | 0.13% | 1,370,341 |
| 2016-12-06 | 2016-12-02 | 4.360 | 283,587 | -50,461 | 0.11% | 1,236,399 |
| 2016-12-01 | 2016-11-29 | 5.271 | 334,048 | +53,488 | 0.13% | 1,760,640 |
| 2016-11-30 | 2016-11-28 | 5.418 | 280,560 | +50,037 | 0.11% | 1,520,129 |
| 2016-11-24 | 2016-11-22 | 5.144 | 230,523 | -9,487 | 0.10% | 1,185,839 |
| 2016-11-14 | 2016-11-10 | 4.954 | 240,010 | -9,486 | 0.10% | 1,189,101 |
| 2016-11-11 | 2016-11-09 | 4.870 | 249,496 | -9,487 | 0.11% | 1,215,059 |
| 2016-11-10 | 2016-11-08 | 4.975 | 258,983 | -9,486 | 0.11% | 1,288,561 |
| 2016-11-07 | 2016-11-03 | 4.722 | 268,469 | -14,230 | 0.11% | 1,267,838 |
| 2016-10-28 | 2016-10-26 | 4.870 | 282,699 | -9,487 | 0.12% | 1,376,759 |
| 2016-10-27 | 2016-10-25 | 4.891 | 292,186 | +47,433 | 0.12% | 1,429,121 |
| 2016-10-24 | 2016-10-19 | 4.912 | 244,753 | +14,230 | 0.10% | 1,202,280 |
| 2016-09-19 | 2016-09-14 | 4.469 | 230,523 | +2,846 | 0.10% | 1,030,319 |
| 2016-09-14 | 2016-09-12 | 4.469 | 227,677 | -89,174 | 0.10% | 1,017,599 |
| 2016-08-29 | 2016-08-25 | 4.216 | 316,851 | -987,550 | 0.13% | 1,336,001 |
| 2016-08-23 | 2016-08-19 | 4.452 | 1,304,401 | +31,971 | 0.55% | 5,807,338 |
| 2016-08-22 | 2016-08-18 | 4.387 | 1,272,430 | +15,732 | 0.55% | 5,582,500 |
| 2016-08-19 | 2016-08-17 | 4.409 | 1,256,698 | +62,927 | 0.54% | 5,540,639 |
| 2016-08-10 | 2016-08-08 | 4.409 | 1,193,771 | -52,748 | 0.52% | 5,263,201 |
| 2016-08-09 | 2016-08-05 | 4.301 | 1,246,519 | -62,927 | 0.54% | 5,361,061 |
| 2016-08-05 | 2016-08-03 | 4.193 | 1,309,446 | +8,328 | 0.57% | 5,490,199 |
| 2016-08-01 | 2016-07-28 | 4.214 | 1,301,118 | -3,701 | 0.56% | 5,483,402 |
| 2016-07-29 | 2016-07-27 | 4.322 | 1,304,819 | -23,135 | 0.56% | 5,639,999 |
| 2016-07-19 | 2016-07-15 | 4.344 | 1,327,954 | +138,810 | 0.57% | 5,768,699 |
| 2016-07-18 | 2016-07-14 | 4.366 | 1,189,144 | +37,016 | 0.51% | 5,191,401 |
| 2016-07-14 | 2016-07-12 | 4.279 | 1,152,128 | +55,525 | 0.50% | 4,930,202 |
| 2016-07-08 | 2016-07-06 | 4.171 | 1,096,603 | +27,762 | 0.47% | 4,574,098 |
| 2016-07-07 | 2016-07-05 | 4.150 | 1,068,841 | -18,508 | 0.46% | 4,435,199 |
| 2016-07-06 | 2016-07-04 | 4.106 | 1,087,349 | +22,209 | 0.47% | 4,464,999 |
| 2016-06-29 | 2016-06-27 | 3.739 | 1,065,140 | -46,270 | 0.46% | 3,982,461 |
| 2016-06-28 | 2016-06-24 | 3.998 | 1,111,410 | +46,270 | 0.48% | 4,443,701 |
| 2016-04-26 | 2016-04-22 | 4.539 | 1,065,140 | -13,881 | 0.46% | 4,834,202 |
| 2016-04-20 | 2016-04-18 | 4.625 | 1,079,021 | -9,254 | 0.47% | 4,990,481 |
| 2016-04-18 | 2016-04-14 | 4.711 | 1,088,275 | -13,881 | 0.47% | 5,127,361 |
| 2016-03-10 | 2016-03-08 | 4.387 | 1,102,156 | -6,478 | 0.48% | 4,835,461 |
| 2016-01-25 | 2016-01-21 | 4.236 | 1,108,634 | -13,881 | 0.48% | 4,696,162 |
| 2016-01-22 | 2016-01-20 | 4.344 | 1,122,515 | -13,881 | 0.49% | 4,876,261 |
| 2016-01-21 | 2016-01-19 | 4.603 | 1,136,396 | +13,881 | 0.49% | 5,231,281 |
| 2016-01-19 | 2016-01-15 | 4.517 | 1,122,515 | -33,314 | 0.49% | 5,070,341 |
| 2016-01-18 | 2016-01-14 | 4.625 | 1,155,829 | +13,881 | 0.50% | 5,345,719 |
| 2016-01-15 | 2016-01-13 | 4.776 | 1,141,948 | -113,825 | 0.49% | 5,454,279 |
| 2016-01-14 | 2016-01-12 | 4.733 | 1,255,773 | +96,242 | 0.54% | 5,943,661 |
| 2016-01-13 | 2016-01-11 | 5.014 | 1,159,531 | -36,091 | 0.50% | 5,813,921 |
| 2016-01-11 | 2016-01-07 | 5.252 | 1,195,622 | +46,271 | 0.52% | 6,279,122 |
| 2016-01-07 | 2016-01-05 | 5.554 | 1,149,351 | +41,643 | 0.50% | 6,383,878 |
| 2016-01-06 | 2016-01-04 | 5.727 | 1,107,708 | -13,881 | 0.48% | 6,344,099 |
| 2016-01-05 | 2015-12-31 | 5.922 | 1,121,589 | -37,016 | 0.49% | 6,641,758 |
| 2016-01-04 | 2015-12-29 | 5.662 | 1,158,605 | -32,390 | 0.50% | 6,560,478 |
| 2015-12-30 | 2015-12-28 | 5.641 | 1,190,995 | -13,881 | 0.52% | 6,718,142 |
| 2015-12-23 | 2015-12-21 | 5.446 | 1,204,876 | +23,135 | 0.52% | 6,562,082 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,181,741 | -60,151 | 0.51% | 6,308,383 |
| 2015-12-18 | 2015-12-16 | 5.187 | 1,241,892 | +55,524 | 0.54% | 6,441,601 |
| 2015-12-17 | 2015-12-15 | 5.079 | 1,186,368 | -27,762 | 0.51% | 6,025,402 |
| 2015-12-16 | 2015-12-14 | 5.057 | 1,214,130 | +23,135 | 0.53% | 6,140,162 |
| 2015-12-15 | 2015-12-11 | 5.036 | 1,190,995 | -41,643 | 0.52% | 5,997,422 |
| 2015-12-11 | 2015-12-09 | 5.317 | 1,232,638 | -4,627 | 0.53% | 6,553,441 |
| 2015-12-10 | 2015-12-08 | 5.360 | 1,237,265 | -41,643 | 0.54% | 6,631,521 |
| 2015-12-09 | 2015-12-07 | 5.468 | 1,278,908 | -71,256 | 0.55% | 6,992,921 |
| 2015-12-08 | 2015-12-04 | 5.079 | 1,350,164 | -23,135 | 0.58% | 6,857,300 |
| 2015-12-07 | 2015-12-03 | 5.165 | 1,373,299 | -49,046 | 0.59% | 7,093,520 |
| 2015-12-03 | 2015-12-01 | 5.209 | 1,422,345 | +50,897 | 0.62% | 7,408,337 |
| 2015-12-02 | 2015-11-30 | 5.446 | 1,371,448 | -13,881 | 0.59% | 7,469,278 |
| 2015-12-01 | 2015-11-27 | 5.999 | 1,385,329 | +69,405 | 0.60% | 8,310,419 |
| 2015-11-30 | 2015-11-26 | 6.180 | 1,315,924 | +59,589 | 0.57% | 8,132,378 |
| 2015-11-27 | 2015-11-25 | 6.135 | 1,256,335 | -44,175 | 0.57% | 7,707,240 |
| 2015-11-25 | 2015-11-23 | 6.271 | 1,300,510 | -70,680 | 0.59% | 8,154,880 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,371,190 | -8,835 | 0.62% | 8,256,641 |
| 2015-11-23 | 2015-11-19 | 6.044 | 1,380,025 | +30,923 | 0.63% | 8,341,081 |
| 2015-11-20 | 2015-11-18 | 5.954 | 1,349,102 | -70,680 | 0.61% | 8,032,018 |
| 2015-11-19 | 2015-11-17 | 6.089 | 1,419,782 | -80,399 | 0.64% | 8,645,658 |
| 2015-11-18 | 2015-11-16 | 5.297 | 1,500,181 | -10,602 | 0.68% | 7,946,642 |
| 2015-11-17 | 2015-11-13 | 5.297 | 1,510,783 | +61,845 | 0.68% | 8,002,802 |
| 2015-11-16 | 2015-11-12 | 5.342 | 1,448,938 | -52,126 | 0.66% | 7,740,801 |
| 2015-11-13 | 2015-11-11 | 5.252 | 1,501,064 | +21,204 | 0.68% | 7,883,359 |
| 2015-11-12 | 2015-11-10 | 5.274 | 1,479,860 | +44,175 | 0.67% | 7,805,499 |
| 2015-11-11 | 2015-11-09 | 5.342 | 1,435,685 | -128,991 | 0.65% | 7,669,999 |
| 2015-11-10 | 2015-11-06 | 5.003 | 1,564,676 | +28,272 | 0.71% | 7,827,820 |
| 2015-11-09 | 2015-11-05 | 4.709 | 1,536,404 | -110,437 | 0.70% | 7,234,240 |
| 2015-11-05 | 2015-11-03 | 4.301 | 1,646,841 | +44,174 | 0.75% | 7,083,198 |
| 2015-11-02 | 2015-10-29 | 4.346 | 1,602,667 | -7,067 | 0.73% | 6,965,762 |
| 2015-10-30 | 2015-10-28 | 4.346 | 1,609,734 | -22,088 | 0.73% | 6,996,478 |
| 2015-10-28 | 2015-10-26 | 4.143 | 1,631,822 | +2,651 | 0.74% | 6,760,020 |
| 2015-10-13 | 2015-10-09 | 3.599 | 1,629,171 | +22,087 | 0.74% | 5,863,918 |
| 2015-10-02 | 2015-09-29 | 3.554 | 1,607,084 | +10,602 | 0.73% | 5,711,660 |
| 2015-09-30 | 2015-09-25 | 3.577 | 1,596,482 | +2,650 | 0.72% | 5,710,120 |
| 2015-09-29 | 2015-09-24 | 3.599 | 1,593,832 | -30,922 | 0.72% | 5,736,722 |
| 2015-08-28 | 2015-08-26 | 3.599 | 1,624,754 | -13,252 | 0.74% | 5,848,020 |
| 2015-08-24 | 2015-08-20 | 3.939 | 1,638,006 | +44,935 | 0.74% | 6,452,878 |
| 2015-08-21 | 2015-08-19 | 4.010 | 1,593,071 | -17,805 | 0.75% | 6,388,598 |
| 2015-08-19 | 2015-08-17 | 4.010 | 1,610,876 | -21,196 | 0.76% | 6,460,000 |
| 2015-08-18 | 2015-08-14 | 4.010 | 1,632,072 | -11,869 | 0.77% | 6,545,001 |
| 2015-08-14 | 2015-08-12 | 4.034 | 1,643,941 | -17,805 | 0.78% | 6,631,379 |
| 2015-07-08 | 2015-07-06 | 3.939 | 1,661,746 | -4,239 | 0.78% | 6,546,401 |
| 2015-06-30 | 2015-06-26 | 4.529 | 1,665,985 | -8,478 | 0.79% | 7,545,601 |
| 2015-06-25 | 2015-06-23 | 4.435 | 1,674,463 | +21,196 | 0.79% | 7,425,999 |
| 2015-06-24 | 2015-06-22 | 4.435 | 1,653,267 | -8,479 | 0.78% | 7,331,998 |
| 2015-06-23 | 2015-06-19 | 4.340 | 1,661,746 | -11,869 | 0.78% | 7,212,801 |
| 2015-06-15 | 2015-06-11 | 4.246 | 1,673,615 | +11,869 | 0.79% | 7,106,399 |
| 2015-06-01 | 2015-05-28 | 4.364 | 1,661,746 | -8,478 | 0.78% | 7,252,001 |
| 2015-05-27 | 2015-05-22 | 4.458 | 1,670,224 | -8,478 | 0.79% | 7,446,600 |
| 2015-04-24 | 2015-04-22 | 4.270 | 1,678,702 | +21,195 | 0.79% | 7,167,599 |
| 2015-04-20 | 2015-04-16 | 4.152 | 1,657,507 | -16,956 | 0.78% | 6,881,602 |
| 2015-04-17 | 2015-04-15 | 4.223 | 1,674,463 | +33,913 | 0.79% | 7,070,500 |
| 2015-04-02 | 2015-03-31 | 4.246 | 1,640,550 | +12,718 | 0.77% | 6,966,000 |
| 2015-03-27 | 2015-03-25 | 3.963 | 1,627,832 | +22,043 | 0.77% | 6,451,198 |
| 2014-12-10 | 2014-12-08 | 3.303 | 1,605,789 | +33,913 | 0.76% | 5,303,200 |
| 2014-12-04 | 2014-12-02 | 3.397 | 1,571,876 | +21,196 | 0.74% | 5,339,521 |
| 2014-12-02 | 2014-11-28 | 3.757 | 1,550,680 | +21,196 | 0.73% | 5,825,178 |
| 2014-12-01 | 2014-11-27 | 3.732 | 1,529,484 | +59,979 | 0.72% | 5,708,002 |
| 2014-11-06 | 2014-11-04 | 3.830 | 1,469,505 | +20,365 | 0.72% | 5,628,482 |
| 2014-11-04 | 2014-10-31 | 3.683 | 1,449,140 | +16,292 | 0.71% | 5,337,000 |
| 2014-11-03 | 2014-10-30 | 3.732 | 1,432,848 | +54,577 | 0.70% | 5,347,359 |
| 2014-10-31 | 2014-10-29 | 3.806 | 1,378,271 | +21,179 | 0.68% | 5,245,198 |
| 2014-10-30 | 2014-10-28 | 3.806 | 1,357,092 | +32,583 | 0.67% | 5,164,599 |
| 2014-08-20 | 2014-08-18 | 3.437 | 1,324,509 | -2,444 | 0.65% | 4,552,800 |
| 2014-03-28 | 2014-03-26 | 2.946 | 1,326,953 | -23,623 | 0.65% | 3,909,601 |
| 2014-03-27 | 2014-03-25 | 2.946 | 1,350,576 | -8,960 | 0.66% | 3,979,201 |
| 2014-03-05 | 2014-03-03 | 3.094 | 1,359,536 | +847,979 | 0.67% | 4,205,880 |
| 2013-12-17 | 2013-12-13 | 3.192 | 511,557 | +20,365 | 0.25% | 1,632,800 |
| 2013-11-29 | 2013-11-27 | 3.539 | 491,192 | +14,135 | 0.24% | 1,738,425 |
| 2013-11-25 | 2013-11-21 | 3.463 | 477,057 | +19,778 | 0.24% | 1,652,218 |
| 2013-09-24 | 2013-09-19 | 3.590 | 457,279 | +23,734 | 0.23% | 1,641,520 |
| 2013-08-26 | 2013-08-22 | 3.564 | 433,545 | +12,299 | 0.22% | 1,545,361 |
| 2013-08-09 | 2013-08-07 | 3.512 | 421,246 | +19,218 | 0.22% | 1,479,601 |
| 2013-08-02 | 2013-07-31 | 3.512 | 402,028 | -2,306 | 0.21% | 1,412,099 |
| 2013-06-27 | 2013-06-25 | 3.538 | 404,334 | -2,306 | 0.21% | 1,430,719 |
| 2013-05-27 | 2013-05-23 | 4.449 | 406,640 | -7,687 | 0.21% | 1,809,178 |
| 2013-05-22 | 2013-05-20 | 4.371 | 414,327 | +3,843 | 0.22% | 1,811,039 |
| 2013-05-21 | 2013-05-16 | 4.449 | 410,484 | +3,844 | 0.21% | 1,826,281 |
| 2013-04-29 | 2013-04-25 | 4.345 | 406,640 | -7,687 | 0.21% | 1,766,858 |
| 2013-04-24 | 2013-04-22 | 4.397 | 414,327 | +7,687 | 0.22% | 1,821,819 |
| 2013-04-03 | 2013-03-28 | 4.397 | 406,640 | -3,844 | 0.21% | 1,788,018 |
| 2013-03-13 | 2013-03-11 | 4.371 | 410,484 | -11,530 | 0.21% | 1,794,241 |
| 2013-02-27 | 2013-02-25 | 4.423 | 422,014 | +30,748 | 0.22% | 1,866,599 |
| 2013-02-26 | 2013-02-22 | 4.449 | 391,266 | -7,687 | 0.20% | 1,740,778 |
| 2013-02-22 | 2013-02-20 | 4.423 | 398,953 | +11,530 | 0.21% | 1,764,598 |
| 2013-02-18 | 2013-02-14 | 4.397 | 387,423 | +15,374 | 0.20% | 1,703,520 |
| 2013-01-28 | 2013-01-24 | 4.631 | 372,049 | -11,530 | 0.19% | 1,723,040 |
| 2013-01-16 | 2013-01-14 | 4.553 | 383,579 | +11,530 | 0.20% | 1,746,498 |
| 2013-01-10 | 2013-01-08 | 4.501 | 372,049 | +7,687 | 0.19% | 1,674,640 |
| 2012-12-28 | 2012-12-24 | 4.345 | 364,362 | +7,687 | 0.19% | 1,583,160 |
| 2012-12-19 | 2012-12-17 | 4.241 | 356,675 | +19,217 | 0.19% | 1,512,640 |
| 2012-12-17 | 2012-12-13 | 4.371 | 337,458 | +2,306 | 0.18% | 1,475,041 |
| 2012-12-06 | 2012-12-04 | 4.743 | 335,152 | +7,687 | 0.17% | 1,589,585 |
| 2012-12-05 | 2012-12-03 | 4.743 | 327,465 | +13,099 | 0.17% | 1,553,127 |
| 2012-11-29 | 2012-11-27 | 4.689 | 314,366 | +18,449 | 0.17% | 1,473,960 |
| 2012-11-22 | 2012-11-20 | 4.689 | 295,917 | +11,069 | 0.16% | 1,387,458 |
| 2012-11-19 | 2012-11-15 | 4.743 | 284,848 | +11,069 | 0.15% | 1,350,999 |
| 2012-11-16 | 2012-11-14 | 4.743 | 273,779 | -7,379 | 0.15% | 1,298,501 |
| 2012-11-13 | 2012-11-09 | 4.716 | 281,158 | +3,689 | 0.15% | 1,325,878 |
| 2012-11-12 | 2012-11-08 | 4.689 | 277,469 | +3,690 | 0.15% | 1,300,962 |
| 2012-10-30 | 2012-10-26 | 4.499 | 273,779 | -36,897 | 0.15% | 1,231,721 |
| 2012-10-17 | 2012-10-15 | 4.851 | 310,676 | +10,331 | 0.17% | 1,507,178 |
| 2012-10-11 | 2012-10-09 | 4.689 | 300,345 | +36,897 | 0.16% | 1,408,220 |
| 2012-10-03 | 2012-09-27 | 4.228 | 263,448 | +8,118 | 0.14% | 1,113,842 |
| 2012-08-29 | 2012-08-27 | 4.886 | 255,330 | +10,331 | 0.14% | 1,247,642 |
| 2012-03-23 | 2012-03-21 | 5.112 | 244,999 | -17,702 | 0.14% | 1,252,521 |
| 2012-03-21 | 2012-03-19 | 5.084 | 262,701 | -17,702 | 0.15% | 1,335,599 |
| 2012-03-05 | 2012-03-01 | 5.141 | 280,403 | -12,746 | 0.16% | 1,441,438 |
| 2012-01-06 | 2012-01-04 | 4.237 | 293,149 | +2,124 | 0.17% | 1,242,000 |
| 2011-12-29 | 2011-12-23 | 4.124 | 291,025 | -7,081 | 0.16% | 1,200,121 |
| 2011-12-28 | 2011-12-22 | 4.152 | 298,106 | +7,081 | 0.17% | 1,237,742 |
| 2011-12-05 | 2011-12-01 | 3.881 | 291,025 | +12,746 | 0.16% | 1,129,416 |
| 2011-12-02 | 2011-11-30 | 3.851 | 278,279 | +14,984 | 0.16% | 1,071,644 |
| 2011-11-24 | 2011-11-22 | 3.941 | 263,295 | +2,010 | 0.16% | 1,037,521 |
| 2011-11-16 | 2011-11-14 | 3.941 | 261,285 | +2,010 | 0.16% | 1,029,600 |
| 2011-10-11 | 2011-10-07 | 3.045 | 259,275 | -6,700 | 0.15% | 789,480 |
| 2011-08-18 | 2011-08-16 | 4.390 | 265,975 | +5,503 | 0.16% | 1,167,517 |
| 2011-07-08 | 2011-07-06 | 5.396 | 260,472 | +9,842 | 0.16% | 1,405,381 |
| 2011-07-06 | 2011-07-04 | 5.274 | 250,630 | -3,281 | 0.15% | 1,321,719 |
| 2011-06-29 | 2011-06-27 | 5.304 | 253,911 | -5,249 | 0.15% | 1,346,761 |
| 2011-06-28 | 2011-06-24 | 5.487 | 259,160 | -4,592 | 0.16% | 1,422,002 |
| 2011-06-08 | 2011-06-03 | 6.981 | 263,752 | -9,842 | 0.16% | 1,841,158 |
| 2011-06-03 | 2011-06-01 | 6.706 | 273,594 | +9,842 | 0.17% | 1,834,802 |
| 2011-04-04 | 2011-03-31 | 6.645 | 263,752 | +11,153 | 0.16% | 1,752,718 |
| 2011-03-30 | 2011-03-28 | 6.706 | 252,599 | +5,249 | 0.15% | 1,694,003 |
| 2011-03-18 | 2011-03-16 | 6.767 | 247,350 | +13,122 | 0.15% | 1,673,882 |
| 2011-03-04 | 2011-03-02 | 6.645 | 234,228 | +6,561 | 0.14% | 1,556,522 |
| 2011-02-24 | 2011-02-22 | 6.706 | 227,667 | -3,280 | 0.14% | 1,526,802 |
| 2011-02-23 | 2011-02-21 | 6.767 | 230,947 | +13,122 | 0.14% | 1,562,878 |
| 2011-01-20 | 2011-01-18 | 7.103 | 217,825 | -32,805 | 0.13% | 1,547,118 |
| 2011-01-19 | 2011-01-17 | 7.194 | 250,630 | -3,937 | 0.15% | 1,803,038 |
| 2011-01-18 | 2011-01-14 | 7.133 | 254,567 | -32,805 | 0.16% | 1,815,841 |
| 2011-01-13 | 2011-01-11 | 7.133 | 287,372 | -32,805 | 0.18% | 2,049,841 |
| 2011-01-12 | 2011-01-10 | 7.042 | 320,177 | +3,937 | 0.20% | 2,254,561 |
| 2011-01-03 | 2010-12-29 | 7.346 | 316,240 | +2,624 | 0.19% | 2,323,238 |
| 2010-12-28 | 2010-12-22 | 7.560 | 313,616 | -16,402 | 0.19% | 2,370,881 |
| 2010-12-15 | 2010-12-13 | 7.590 | 330,018 | +6,561 | 0.20% | 2,504,937 |
| 2010-12-13 | 2010-12-09 | 7.773 | 323,457 | +6,561 | 0.20% | 2,514,297 |
| 2010-12-09 | 2010-12-07 | 7.865 | 316,896 | -3,281 | 0.19% | 2,492,277 |
| 2010-12-08 | 2010-12-06 | 7.865 | 320,177 | +6,561 | 0.20% | 2,518,081 |
| 2010-12-02 | 2010-11-30 | 8.668 | 313,616 | +15,518 | 0.19% | 2,718,518 |
| 2010-12-01 | 2010-11-29 | 8.636 | 298,098 | -6,275 | 0.19% | 2,574,503 |
| 2010-11-26 | 2010-11-24 | 8.541 | 304,373 | -3,138 | 0.19% | 2,599,596 |
| 2010-11-24 | 2010-11-22 | 8.605 | 307,511 | +6,275 | 0.20% | 2,645,998 |
| 2010-11-22 | 2010-11-18 | 8.477 | 301,236 | +34,517 | 0.19% | 2,553,604 |
| 2010-11-19 | 2010-11-17 | 8.445 | 266,719 | +5,021 | 0.17% | 2,252,500 |
| 2010-11-18 | 2010-11-16 | 8.413 | 261,698 | +74,681 | 0.17% | 2,201,757 |
| 2010-11-17 | 2010-11-15 | 8.413 | 187,017 | +3,138 | 0.12% | 1,573,439 |
| 2010-11-16 | 2010-11-12 | 8.605 | 183,879 | -3,138 | 0.12% | 1,582,198 |
| 2010-11-15 | 2010-11-11 | 8.445 | 187,017 | -1,883 | 0.12% | 1,579,399 |
| 2010-11-09 | 2010-11-05 | 9.051 | 188,900 | -627 | 0.12% | 1,709,682 |
| 2010-11-05 | 2010-11-03 | 8.764 | 189,527 | +6,275 | 0.12% | 1,660,997 |
| 2010-11-04 | 2010-11-02 | 8.636 | 183,252 | -3,137 | 0.12% | 1,582,643 |
| 2010-11-02 | 2010-10-29 | 8.573 | 186,389 | +3,137 | 0.12% | 1,597,856 |
| 2010-10-29 | 2010-10-27 | 8.605 | 183,252 | -12,551 | 0.12% | 1,576,803 |
| 2010-10-27 | 2010-10-25 | 8.860 | 195,803 | +627 | 0.12% | 1,734,719 |
| 2010-10-21 | 2010-10-19 | 8.350 | 195,176 | +40,793 | 0.12% | 1,629,644 |
| 2010-10-20 | 2010-10-18 | 8.158 | 154,383 | +31,378 | 0.10% | 1,259,518 |
| 2010-10-19 | 2010-10-15 | 8.127 | 123,005 | -6,275 | 0.08% | 999,604 |
| 2010-10-14 | 2010-10-12 | 8.158 | 129,280 | +40,792 | 0.08% | 1,054,718 |
| 2010-10-13 | 2010-10-11 | 8.127 | 88,488 | -17,572 | 0.06% | 719,100 |
| 2010-10-12 | 2010-10-08 | 7.808 | 106,060 | -3,138 | 0.07% | 828,100 |
| 2010-10-11 | 2010-10-07 | 7.776 | 109,198 | -12,551 | 0.07% | 849,121 |
| 2010-10-08 | 2010-10-06 | 7.840 | 121,749 | -39,538 | 0.08% | 954,477 |
| 2010-10-07 | 2010-10-05 | 7.872 | 161,287 | +50,206 | 0.10% | 1,269,584 |
| 2010-10-06 | 2010-10-04 | 7.266 | 111,081 | +9,414 | 0.07% | 807,123 |
| 2010-10-05 | 2010-09-30 | 7.170 | 101,667 | +3,138 | 0.06% | 729,000 |
| 2010-10-04 | 2010-09-29 | 7.202 | 98,529 | -6,276 | 0.06% | 709,639 |
| 2010-09-29 | 2010-09-27 | 7.202 | 104,805 | +6,276 | 0.07% | 754,841 |
| 2010-09-28 | 2010-09-24 | 7.139 | 98,529 | -12,552 | 0.06% | 703,359 |
| 2010-09-24 | 2010-09-21 | 7.170 | 111,081 | +12,552 | 0.07% | 796,503 |
| 2010-09-22 | 2010-09-20 | 7.202 | 98,529 | +6,276 | 0.06% | 709,639 |
| 2010-09-13 | 2010-09-09 | 7.234 | 92,253 | -18,828 | 0.06% | 667,377 |
| 2010-09-10 | 2010-09-08 | 7.075 | 111,081 | -20,082 | 0.07% | 785,883 |
| 2010-09-08 | 2010-09-06 | 6.820 | 131,163 | -18,827 | 0.08% | 894,520 |
| 2010-09-07 | 2010-09-03 | 6.788 | 149,990 | +26,358 | 0.10% | 1,018,139 |
| 2010-08-31 | 2010-08-27 | 6.788 | 123,632 | -6,276 | 0.08% | 839,219 |
| 2010-08-30 | 2010-08-26 | 6.979 | 129,908 | -18,827 | 0.08% | 906,661 |
| 2010-08-27 | 2010-08-25 | 6.916 | 148,735 | +37,654 | 0.09% | 1,028,580 |
| 2010-08-26 | 2010-08-24 | 6.661 | 111,081 | +3,138 | 0.07% | 739,863 |
| 2010-08-23 | 2010-08-19 | 6.820 | 107,943 | -18,827 | 0.07% | 736,162 |
| 2010-08-16 | 2010-08-12 | 6.661 | 126,770 | +9,414 | 0.08% | 844,360 |
| 2010-08-12 | 2010-08-10 | 6.724 | 117,356 | -3,138 | 0.07% | 789,138 |
| 2010-08-09 | 2010-08-05 | 7.433 | 120,494 | -6,276 | 0.08% | 895,578 |
| 2010-08-06 | 2010-08-04 | 7.400 | 126,770 | +3,927 | 0.08% | 938,055 |
| 2010-08-05 | 2010-08-03 | 7.334 | 122,843 | -121,628 | 0.08% | 900,917 |
| 2010-08-03 | 2010-07-30 | 7.268 | 244,471 | -31,623 | 0.16% | 1,776,843 |
| 2010-07-30 | 2010-07-28 | 7.301 | 276,094 | -3,040 | 0.18% | 2,015,762 |
| 2010-07-29 | 2010-07-27 | 7.235 | 279,134 | -18,244 | 0.18% | 2,019,597 |
| 2010-07-27 | 2010-07-23 | 7.169 | 297,378 | +45,610 | 0.20% | 2,132,037 |
| 2010-07-26 | 2010-07-22 | 7.104 | 251,768 | +9,122 | 0.17% | 1,788,478 |
| 2010-07-23 | 2010-07-21 | 6.939 | 242,646 | -3,041 | 0.16% | 1,683,778 |
| 2010-07-22 | 2010-07-20 | 6.906 | 245,687 | +3,041 | 0.16% | 1,696,801 |
| 2010-07-21 | 2010-07-19 | 6.775 | 242,646 | -3,041 | 0.16% | 1,643,878 |
| 2010-07-19 | 2010-07-15 | 6.808 | 245,687 | -187,306 | 0.16% | 1,672,561 |
| 2010-07-16 | 2010-07-14 | 7.104 | 432,993 | -124,059 | 0.28% | 3,075,842 |
| 2010-07-15 | 2010-07-13 | 7.268 | 557,052 | -60,814 | 0.37% | 4,048,716 |
| 2010-07-14 | 2010-07-12 | 7.367 | 617,866 | -4,865 | 0.41% | 4,551,679 |
| 2010-07-13 | 2010-07-09 | 7.498 | 622,731 | +116,154 | 0.41% | 4,669,439 |
| 2010-07-12 | 2010-07-08 | 7.005 | 506,577 | +1,216 | 0.33% | 3,548,578 |
| 2010-07-08 | 2010-07-06 | 7.137 | 505,361 | +9,122 | 0.33% | 3,606,540 |
| 2010-07-07 | 2010-07-05 | 7.235 | 496,239 | -6,081 | 0.33% | 3,590,401 |
| 2010-07-06 | 2010-07-02 | 7.465 | 502,320 | +3,649 | 0.33% | 3,750,038 |
| 2010-07-05 | 2010-06-30 | 7.663 | 498,671 | +36,488 | 0.33% | 3,821,197 |
| 2010-07-02 | 2010-06-29 | 7.498 | 462,183 | +19,460 | 0.30% | 3,465,598 |
| 2010-06-30 | 2010-06-28 | 8.353 | 442,723 | +128,925 | 0.29% | 3,698,240 |
| 2010-06-29 | 2010-06-25 | 11.280 | 313,798 | +18,244 | 0.21% | 3,539,759 |
| 2010-06-28 | 2010-06-24 | 11.346 | 295,554 | +3,041 | 0.19% | 3,353,399 |
| 2010-06-24 | 2010-06-22 | 10.919 | 292,513 | +3,040 | 0.19% | 3,193,836 |
| 2010-06-17 | 2010-06-14 | 10.688 | 289,473 | +6,082 | 0.19% | 3,094,003 |
| 2010-06-03 | 2010-06-01 | 9.735 | 283,391 | -15,204 | 0.19% | 2,758,717 |
| 2010-06-01 | 2010-05-28 | 9.833 | 298,595 | +15,204 | 0.20% | 2,936,183 |
| 2010-05-28 | 2010-05-26 | 9.274 | 283,391 | -5,474 | 0.19% | 2,628,237 |
| 2010-05-13 | 2010-05-11 | 10.458 | 288,865 | -3,040 | 0.19% | 3,021,005 |
| 2010-05-10 | 2010-05-06 | 10.064 | 291,905 | +3,040 | 0.19% | 2,937,598 |
| 2010-04-29 | 2010-04-27 | 10.820 | 288,865 | -124,667 | 0.19% | 3,125,505 |
| 2010-04-27 | 2010-04-23 | 10.820 | 413,532 | +12,162 | 0.27% | 4,474,395 |
| 2010-04-21 | 2010-04-19 | 10.754 | 401,370 | -103,991 | 0.26% | 4,316,403 |
| 2010-04-20 | 2010-04-16 | 11.017 | 505,361 | -12,163 | 0.33% | 5,567,701 |
| 2010-04-16 | 2010-04-14 | 11.609 | 517,524 | +3,041 | 0.34% | 6,008,064 |
| 2010-04-13 | 2010-04-09 | 11.905 | 514,483 | -5,473 | 0.34% | 6,125,040 |
| 2010-03-31 | 2010-03-29 | 11.412 | 519,956 | -3,041 | 0.34% | 5,933,698 |
| 2010-03-26 | 2010-03-24 | 11.149 | 522,997 | -12,163 | 0.34% | 5,830,801 |
| 2010-03-23 | 2010-03-19 | 11.708 | 535,160 | -13,987 | 0.35% | 6,265,605 |
| 2010-03-22 | 2010-03-18 | 10.787 | 549,147 | +6,082 | 0.36% | 5,923,683 |
| 2010-03-19 | 2010-03-17 | 10.590 | 543,065 | -9,122 | 0.36% | 5,750,916 |
| 2010-03-16 | 2010-03-12 | 10.623 | 552,187 | -18,244 | 0.36% | 5,865,676 |
| 2010-03-15 | 2010-03-11 | 10.721 | 570,431 | -3,041 | 0.38% | 6,115,755 |
| 2010-03-12 | 2010-03-10 | 10.656 | 573,472 | +32,839 | 0.38% | 6,110,638 |
| 2010-03-10 | 2010-03-08 | 10.458 | 540,633 | +5,473 | 0.36% | 5,654,042 |
| 2010-03-09 | 2010-03-05 | 10.228 | 535,160 | -3,040 | 0.35% | 5,473,604 |
| 2010-03-08 | 2010-03-04 | 10.195 | 538,200 | -6,082 | 0.35% | 5,486,997 |
| 2010-03-04 | 2010-03-02 | 9.998 | 544,282 | +3,649 | 0.36% | 5,441,604 |
| 2010-03-03 | 2010-03-01 | 10.031 | 540,633 | -30,407 | 0.36% | 5,422,902 |
| 2010-02-26 | 2010-02-24 | 9.998 | 571,040 | +13,988 | 0.38% | 5,709,124 |
| 2010-02-23 | 2010-02-19 | 10.064 | 557,052 | -4,257 | 0.37% | 5,605,915 |
| 2010-02-22 | 2010-02-18 | 10.195 | 561,309 | +18,244 | 0.37% | 5,722,595 |
| 2010-02-19 | 2010-02-17 | 10.162 | 543,065 | +1,824 | 0.36% | 5,518,736 |
| 2010-02-12 | 2010-02-10 | 9.965 | 541,241 | -9,730 | 0.36% | 5,393,400 |
| 2010-02-11 | 2010-02-09 | 9.833 | 550,971 | +6,081 | 0.36% | 5,417,879 |
| 2010-02-10 | 2010-02-08 | 10.064 | 544,890 | +6,082 | 0.36% | 5,483,522 |
| 2010-02-09 | 2010-02-05 | 10.195 | 538,808 | -6,082 | 0.35% | 5,493,196 |
| 2010-02-05 | 2010-02-03 | 10.425 | 544,890 | +15,812 | 0.36% | 5,680,642 |
| 2010-02-04 | 2010-02-02 | 10.392 | 529,078 | +4,257 | 0.35% | 5,498,397 |
| 2010-02-01 | 2010-01-28 | 10.458 | 524,821 | -7,298 | 0.35% | 5,488,677 |
| 2010-01-29 | 2010-01-27 | 10.327 | 532,119 | +15,203 | 0.35% | 5,495,001 |
| 2010-01-28 | 2010-01-26 | 10.688 | 516,916 | +4,257 | 0.34% | 5,525,005 |
| 2010-01-27 | 2010-01-25 | 11.083 | 512,659 | -15,203 | 0.34% | 5,681,825 |
| 2010-01-26 | 2010-01-22 | 11.247 | 527,862 | +7,906 | 0.35% | 5,937,120 |
| 2010-01-25 | 2010-01-21 | 11.412 | 519,956 | +6,081 | 0.34% | 5,933,698 |
| 2010-01-22 | 2010-01-20 | 11.708 | 513,875 | +9,730 | 0.34% | 6,016,402 |
| 2010-01-20 | 2010-01-18 | 12.004 | 504,145 | +12,163 | 0.33% | 6,051,704 |
| 2010-01-18 | 2010-01-14 | 12.070 | 491,982 | -3,041 | 0.32% | 5,938,061 |
| 2010-01-15 | 2010-01-13 | 11.839 | 495,023 | -7,297 | 0.33% | 5,860,804 |
| 2010-01-14 | 2010-01-12 | 12.168 | 502,320 | -6,082 | 0.33% | 6,112,397 |
| 2010-01-13 | 2010-01-11 | 12.201 | 508,402 | +10,947 | 0.33% | 6,203,125 |
| 2010-01-12 | 2010-01-08 | 11.182 | 497,455 | -12,771 | 0.33% | 5,562,398 |
| 2010-01-11 | 2010-01-07 | 11.116 | 510,226 | +12,163 | 0.34% | 5,671,640 |
| 2010-01-08 | 2010-01-06 | 11.083 | 498,063 | -29,191 | 0.33% | 5,520,057 |
| 2010-01-07 | 2010-01-05 | 11.182 | 527,254 | +23,109 | 0.35% | 5,895,602 |
| 2010-01-06 | 2010-01-04 | 10.688 | 504,145 | -1,824 | 0.33% | 5,388,504 |
| 2010-01-05 | 2009-12-31 | 10.787 | 505,969 | -12,163 | 0.33% | 5,457,919 |
| 2009-12-29 | 2009-12-24 | 10.425 | 518,132 | +15,204 | 0.34% | 5,401,682 |
| 2009-12-23 | 2009-12-21 | 10.195 | 502,928 | +3,040 | 0.33% | 5,127,396 |
| 2009-12-22 | 2009-12-18 | 10.392 | 499,888 | -18,244 | 0.33% | 5,195,043 |
| 2009-12-18 | 2009-12-16 | 10.590 | 518,132 | -15,203 | 0.34% | 5,486,882 |
| 2009-12-17 | 2009-12-15 | 10.392 | 533,335 | -2,433 | 0.35% | 5,542,638 |
| 2009-12-15 | 2009-12-11 | 10.129 | 535,768 | -6,081 | 0.35% | 5,426,963 |
| 2009-12-11 | 2009-12-09 | 10.294 | 541,849 | +26,758 | 0.36% | 5,577,659 |
| 2009-12-10 | 2009-12-08 | 10.458 | 515,091 | -1,216 | 0.34% | 5,386,919 |
| 2009-12-08 | 2009-12-04 | 10.294 | 516,307 | -14,596 | 0.34% | 5,314,736 |
| 2009-12-07 | 2009-12-03 | 10.261 | 530,903 | +5,474 | 0.35% | 5,447,524 |
| 2009-12-04 | 2009-12-02 | 11.265 | 525,429 | -54,125 | 0.35% | 5,918,997 |
| 2009-12-03 | 2009-12-01 | 11.402 | 579,554 | +83,648 | 0.38% | 6,608,095 |
| 2009-12-02 | 2009-11-30 | 11.197 | 495,906 | +9,346 | 0.34% | 5,552,458 |
| 2009-12-01 | 2009-11-27 | 10.888 | 486,560 | +2,920 | 0.33% | 5,297,875 |
| 2009-11-27 | 2009-11-25 | 11.197 | 483,640 | +5,257 | 0.33% | 5,415,120 |
| 2009-11-26 | 2009-11-24 | 10.957 | 478,383 | -1,168 | 0.33% | 5,241,600 |
| 2009-11-25 | 2009-11-23 | 11.162 | 479,551 | +33,294 | 0.33% | 5,352,918 |
| 2009-11-24 | 2009-11-20 | 11.231 | 446,257 | -46,729 | 0.31% | 5,011,838 |
| 2009-11-23 | 2009-11-19 | 11.265 | 492,986 | -11,682 | 0.34% | 5,553,524 |
| 2009-11-20 | 2009-11-18 | 11.025 | 504,668 | -3,504 | 0.35% | 5,564,162 |
| 2009-11-19 | 2009-11-17 | 11.094 | 508,172 | -296,142 | 0.35% | 5,637,595 |
| 2009-11-18 | 2009-11-16 | 10.991 | 804,314 | +55,490 | 0.55% | 8,840,337 |
| 2009-11-17 | 2009-11-13 | 11.607 | 748,824 | +119,157 | 0.51% | 8,691,958 |
| 2009-11-16 | 2009-11-12 | 11.676 | 629,667 | +305,488 | 0.43% | 7,351,966 |
| 2009-11-12 | 2009-11-10 | 9.861 | 324,179 | +8,762 | 0.22% | 3,196,800 |
| 2009-11-11 | 2009-11-09 | 9.827 | 315,417 | +17,523 | 0.22% | 3,099,596 |
| 2009-11-04 | 2009-11-02 | 9.074 | 297,894 | +29,205 | 0.20% | 2,702,998 |
| 2009-10-12 | 2009-10-08 | 8.081 | 268,689 | -2,920 | 0.18% | 2,171,201 |
| 2009-09-30 | 2009-09-28 | 7.362 | 271,609 | +8,761 | 0.19% | 1,999,497 |
| 2009-09-29 | 2009-09-25 | 7.327 | 262,848 | +8,762 | 0.18% | 1,926,001 |
| 2009-09-24 | 2009-09-22 | 7.362 | 254,086 | -584 | 0.17% | 1,870,498 |
| 2009-09-23 | 2009-09-21 | 7.464 | 254,670 | +2,920 | 0.17% | 1,900,958 |
| 2009-09-15 | 2009-09-11 | 8.046 | 251,750 | +40,888 | 0.17% | 2,025,702 |
| 2009-09-03 | 2009-09-01 | 8.081 | 210,862 | +17,523 | 0.14% | 1,703,917 |
| 2009-08-21 | 2009-08-19 | 7.944 | 193,339 | -14,603 | 0.13% | 1,535,839 |
| 2009-08-18 | 2009-08-14 | 8.046 | 207,942 | +584 | 0.14% | 1,673,201 |
| 2009-08-10 | 2009-08-06 | 9.649 | 207,358 | +23,365 | 0.14% | 2,000,850 |
| 2009-07-27 | 2009-07-23 | 8.537 | 183,993 | -11,152 | 0.13% | 1,570,796 |
| 2009-07-23 | 2009-07-21 | 8.645 | 195,145 | +11,152 | 0.14% | 1,687,004 |
| 2009-07-22 | 2009-07-20 | 8.609 | 183,993 | +22,302 | 0.13% | 1,583,996 |
| 2009-07-17 | 2009-07-15 | 7.820 | 161,691 | -2,788 | 0.12% | 1,264,398 |
| 2009-07-16 | 2009-07-14 | 7.820 | 164,479 | +97,572 | 0.12% | 1,286,200 |
| 2009-07-15 | 2009-07-13 | 7.569 | 66,907 | -2,787 | 0.05% | 506,402 |
| 2009-07-14 | 2009-07-10 | 7.569 | 69,694 | +11,151 | 0.05% | 527,496 |
| 2009-07-10 | 2009-07-08 | 7.138 | 58,543 | -11,151 | 0.04% | 417,897 |
| 2009-07-09 | 2009-07-07 | 7.461 | 69,694 | +8,363 | 0.05% | 519,996 |
| 2009-07-08 | 2009-07-06 | 7.497 | 61,331 | +2,230 | 0.04% | 459,799 |
| 2009-07-07 | 2009-07-03 | 7.497 | 59,101 | +14,497 | 0.04% | 443,081 |
| 2009-05-15 | 2009-05-13 | 4.986 | 44,604 | -5,576 | 0.03% | 222,398 |
| 2009-05-07 | 2009-05-05 | 4.376 | 50,180 | -83,633 | 0.04% | 219,600 |
| 2009-05-06 | 2009-05-04 | 4.053 | 133,813 | -55,756 | 0.10% | 542,398 |
| 2009-04-22 | 2009-04-20 | 4.448 | 189,569 | +5,576 | 0.14% | 843,200 |
| 2009-04-14 | 2009-04-08 | 4.018 | 183,993 | -8,364 | 0.13% | 739,198 |
| 2009-04-09 | 2009-04-07 | 4.018 | 192,357 | +2,788 | 0.14% | 772,801 |
| 2009-04-08 | 2009-04-06 | 3.874 | 189,569 | +5,576 | 0.14% | 734,400 |
| 2009-03-05 | 2009-03-03 | 3.228 | 183,993 | -83,634 | 0.13% | 593,999 |
| 2009-02-13 | 2009-02-11 | 3.551 | 267,627 | +5,576 | 0.19% | 950,401 |
| 2009-02-06 | 2009-02-04 | 3.731 | 262,051 | +11,151 | 0.19% | 977,599 |
| 2008-12-19 | 2008-12-17 | 3.766 | 250,900 | +27,878 | 0.18% | 944,999 |
| 2008-12-18 | 2008-12-16 | 3.802 | 223,022 | +55,755 | 0.16% | 847,999 |
| 2008-12-10 | 2008-12-08 | 5.291 | 167,267 | +15,322 | 0.12% | 885,077 |
| 2008-11-28 | 2008-11-26 | 4.936 | 151,945 | +50,649 | 0.12% | 750,002 |
| 2008-11-27 | 2008-11-25 | 4.739 | 101,296 | +75,972 | 0.08% | 479,998 |
| 2008-08-19 | 2008-08-15 | 6.812 | 25,324 | +1,544 | 0.02% | 172,519 |
| 2008-08-14 | 2008-08-12 | 6.897 | 23,780 | -4,756 | 0.02% | 164,000 |
| 2008-08-04 | 2008-07-31 | 7.149 | 28,536 | +4,756 | 0.02% | 204,000 |
| 2008-07-25 | 2008-07-23 | 6.728 | 23,780 | -23,780 | 0.02% | 160,000 |
| 2008-02-21 | 2008-02-19 | 7.359 | 47,560 | -23,780 | 0.04% | 350,001 |
| 2008-02-04 | 2008-01-31 | 6.981 | 71,340 | -14,743 | 0.06% | 498,001 |
| 2008-01-24 | 2008-01-22 | 6.855 | 86,083 | +23,780 | 0.07% | 590,057 |
| 2008-01-14 | 2008-01-10 | 9.336 | 62,303 | +14,743 | 0.05% | 581,636 |
| 2008-01-08 | 2008-01-04 | 9.630 | 47,560 | -4,756 | 0.04% | 458,001 |
| 2008-01-03 | 2007-12-31 | 8.999 | 52,316 | -11,890 | 0.04% | 470,801 |
| 2007-12-18 | 2007-12-14 | 8.915 | 64,206 | -2,378 | 0.05% | 572,401 |
| 2007-12-13 | 2007-12-11 | 9.983 | 66,584 | +13,592 | 0.06% | 664,680 |
| 2007-12-12 | 2007-12-10 | 9.549 | 52,992 | +4,608 | 0.05% | 505,997 |
| 2007-12-07 | 2007-12-05 | 8.637 | 48,384 | +2,304 | 0.04% | 417,898 |
| 2007-10-17 | 2007-10-15 | 8.218 | 46,080 | +1,544 | 0.04% | 378,691 |
| 2007-10-08 | 2007-10-04 | 9.071 | 44,536 | -22,268 | 0.04% | 404,003 |
| 2007-08-01 | 2007-07-30 | 10.194 | 66,804 | -6,680 | 0.07% | 681,005 |
| 2007-07-09 | 2007-07-05 | 10.733 | 73,484 | +6,680 | 0.08% | 788,701 |
| 2007-06-26 | 2007-06-22 | 10.284 | 66,804 | 0.07% | 687,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy