History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 174,000 | +0 | 0.03% | 635,100 |
| 2025-10-13 | 2025-10-09 | 3.640 | 174,000 | +0 | 0.03% | 633,360 |
| 2025-10-10 | 2025-10-08 | 3.640 | 174,000 | +0 | 0.03% | 633,360 |
| 2025-10-09 | 2025-10-06 | 3.640 | 174,000 | +8,000 | 0.03% | 633,360 |
| 2025-10-06 | 2025-10-02 | 3.700 | 166,000 | -2,000 | 0.03% | 614,200 |
| 2025-10-02 | 2025-09-29 | 3.690 | 168,000 | -4,000 | 0.03% | 619,920 |
| 2025-09-29 | 2025-09-25 | 3.650 | 172,000 | +16,000 | 0.03% | 627,800 |
| 2025-09-25 | 2025-09-23 | 3.730 | 156,000 | -6,000 | 0.03% | 581,880 |
| 2025-09-24 | 2025-09-22 | 3.760 | 162,000 | -10,000 | 0.03% | 609,120 |
| 2025-09-15 | 2025-09-11 | 3.750 | 172,000 | +30,000 | 0.03% | 645,000 |
| 2025-09-11 | 2025-09-09 | 3.950 | 142,000 | -4,000 | 0.02% | 560,900 |
| 2025-09-09 | 2025-09-05 | 3.960 | 146,000 | -2,000 | 0.03% | 578,160 |
| 2025-09-08 | 2025-09-04 | 3.810 | 148,000 | +2,000 | 0.03% | 563,880 |
| 2025-08-27 | 2025-08-25 | 3.980 | 146,000 | -2,000 | 0.03% | 581,080 |
| 2025-08-26 | 2025-08-22 | 3.990 | 148,000 | +6,000 | 0.03% | 590,581 |
| 2025-08-25 | 2025-08-21 | 4.011 | 142,000 | +1,438 | 0.02% | 569,507 |
| 2025-08-21 | 2025-08-19 | 3.950 | 140,562 | -7,919 | 0.02% | 555,220 |
| 2025-08-20 | 2025-08-18 | 3.960 | 148,481 | +1,980 | 0.03% | 588,000 |
| 2025-08-18 | 2025-08-14 | 4.051 | 146,501 | -1,980 | 0.03% | 593,479 |
| 2025-08-15 | 2025-08-13 | 4.041 | 148,481 | +3,959 | 0.03% | 600,000 |
| 2025-08-13 | 2025-08-11 | 4.071 | 144,522 | -19,797 | 0.03% | 588,382 |
| 2025-08-11 | 2025-08-07 | 4.041 | 164,319 | +19,797 | 0.03% | 664,000 |
| 2025-08-04 | 2025-07-31 | 4.102 | 144,522 | -1,979 | 0.03% | 592,762 |
| 2025-08-01 | 2025-07-30 | 3.990 | 146,501 | -31,676 | 0.03% | 584,599 |
| 2025-07-29 | 2025-07-25 | 4.041 | 178,177 | +33,655 | 0.03% | 719,999 |
| 2025-07-25 | 2025-07-23 | 3.839 | 144,522 | -3,959 | 0.03% | 554,802 |
| 2025-07-23 | 2025-07-21 | 3.839 | 148,481 | -5,939 | 0.03% | 570,000 |
| 2025-07-17 | 2025-07-15 | 3.647 | 154,420 | +5,939 | 0.03% | 563,159 |
| 2025-07-04 | 2025-07-02 | 3.697 | 148,481 | -3,960 | 0.03% | 549,000 |
| 2025-07-03 | 2025-06-30 | 3.657 | 152,441 | -9,898 | 0.03% | 557,482 |
| 2025-06-26 | 2025-06-24 | 3.829 | 162,339 | -3,960 | 0.03% | 621,559 |
| 2025-06-20 | 2025-06-18 | 3.627 | 166,299 | +15,838 | 0.03% | 603,121 |
| 2025-06-19 | 2025-06-17 | 3.677 | 150,461 | +1,980 | 0.03% | 553,281 |
| 2025-06-03 | 2025-05-30 | 3.798 | 148,481 | -1,980 | 0.03% | 564,000 |
| 2025-05-30 | 2025-05-28 | 3.788 | 150,461 | -9,898 | 0.03% | 570,001 |
| 2025-05-28 | 2025-05-26 | 3.748 | 160,359 | -33,656 | 0.03% | 601,018 |
| 2025-05-27 | 2025-05-23 | 3.788 | 194,015 | +9,899 | 0.03% | 734,999 |
| 2025-05-26 | 2025-05-22 | 3.586 | 184,116 | -1,980 | 0.03% | 660,298 |
| 2025-05-22 | 2025-05-20 | 3.485 | 186,096 | +15,838 | 0.03% | 648,599 |
| 2025-05-20 | 2025-05-16 | 3.526 | 170,258 | -1,980 | 0.03% | 600,279 |
| 2025-05-15 | 2025-05-13 | 3.465 | 172,238 | -25,737 | 0.03% | 596,820 |
| 2025-05-12 | 2025-05-08 | 3.283 | 197,975 | +21,778 | 0.03% | 650,001 |
| 2025-05-09 | 2025-05-07 | 3.415 | 176,197 | -15,838 | 0.03% | 601,638 |
| 2025-05-08 | 2025-05-06 | 3.384 | 192,035 | -1,980 | 0.03% | 649,899 |
| 2025-05-07 | 2025-05-02 | 3.415 | 194,015 | +11,878 | 0.03% | 662,479 |
| 2025-05-02 | 2025-04-29 | 3.415 | 182,137 | -1,979 | 0.03% | 621,921 |
| 2025-04-30 | 2025-04-28 | 3.384 | 184,116 | -1,980 | 0.03% | 623,098 |
| 2025-04-29 | 2025-04-25 | 3.374 | 186,096 | +7,919 | 0.03% | 627,919 |
| 2025-04-28 | 2025-04-24 | 3.374 | 178,177 | +1,980 | 0.03% | 601,199 |
| 2025-04-25 | 2025-04-23 | 3.384 | 176,197 | -7,919 | 0.03% | 596,298 |
| 2025-04-24 | 2025-04-22 | 3.384 | 184,116 | +15,838 | 0.03% | 623,098 |
| 2025-04-22 | 2025-04-16 | 3.344 | 168,278 | +5,939 | 0.03% | 562,698 |
| 2025-04-09 | 2025-04-07 | 3.586 | 162,339 | -27,717 | 0.03% | 582,199 |
| 2025-04-03 | 2025-04-01 | 4.122 | 190,056 | +23,757 | 0.03% | 783,361 |
| 2025-04-02 | 2025-03-31 | 4.122 | 166,299 | +3,960 | 0.03% | 685,441 |
| 2025-03-28 | 2025-03-26 | 4.182 | 162,339 | -25,737 | 0.03% | 678,959 |
| 2025-03-27 | 2025-03-25 | 4.142 | 188,076 | -1,980 | 0.03% | 779,000 |
| 2025-03-24 | 2025-03-20 | 4.102 | 190,056 | -3,959 | 0.03% | 779,521 |
| 2025-03-14 | 2025-03-12 | 4.081 | 194,015 | +9,899 | 0.03% | 791,839 |
| 2025-03-13 | 2025-03-11 | 4.122 | 184,116 | +1,979 | 0.03% | 758,878 |
| 2025-03-07 | 2025-03-05 | 4.112 | 182,137 | +7,919 | 0.03% | 748,881 |
| 2025-03-05 | 2025-03-03 | 4.162 | 174,218 | +3,960 | 0.03% | 725,121 |
| 2025-03-03 | 2025-02-27 | 4.152 | 170,258 | +7,919 | 0.03% | 706,919 |
| 2025-02-27 | 2025-02-25 | 4.041 | 162,339 | -7,919 | 0.03% | 655,999 |
| 2025-02-26 | 2025-02-24 | 4.102 | 170,258 | +7,919 | 0.03% | 698,319 |
| 2025-02-11 | 2025-02-07 | 4.182 | 162,339 | -5,939 | 0.03% | 678,959 |
| 2025-02-10 | 2025-02-06 | 4.223 | 168,278 | -1,980 | 0.03% | 710,598 |
| 2025-02-07 | 2025-02-05 | 4.223 | 170,258 | -1,980 | 0.03% | 718,959 |
| 2025-02-04 | 2025-01-28 | 4.132 | 172,238 | -3,959 | 0.03% | 711,660 |
| 2025-01-22 | 2025-01-20 | 4.162 | 176,197 | -7,919 | 0.03% | 733,358 |
| 2025-01-16 | 2025-01-14 | 4.122 | 184,116 | +21,777 | 0.03% | 758,878 |
| 2025-01-03 | 2024-12-31 | 4.172 | 162,339 | -5,939 | 0.03% | 677,319 |
| 2025-01-02 | 2024-12-27 | 4.091 | 168,278 | +5,939 | 0.03% | 688,498 |
| 2024-12-30 | 2024-12-24 | 4.192 | 162,339 | -3,960 | 0.03% | 680,599 |
| 2024-12-23 | 2024-12-19 | 4.041 | 166,299 | -9,898 | 0.03% | 672,001 |
| 2024-12-18 | 2024-12-16 | 3.990 | 176,197 | +13,858 | 0.03% | 703,098 |
| 2024-11-26 | 2024-11-22 | 3.788 | 162,339 | -17,818 | 0.03% | 614,999 |
| 2024-11-21 | 2024-11-19 | 4.358 | 180,157 | +9,762 | 0.03% | 785,103 |
| 2024-11-20 | 2024-11-18 | 4.347 | 170,395 | -1,872 | 0.03% | 740,741 |
| 2024-11-18 | 2024-11-14 | 4.358 | 172,267 | -1,873 | 0.03% | 750,719 |
| 2024-11-14 | 2024-11-12 | 4.369 | 174,140 | -1,872 | 0.03% | 760,741 |
| 2024-11-13 | 2024-11-11 | 4.358 | 176,012 | +1,872 | 0.03% | 767,039 |
| 2024-10-25 | 2024-10-23 | 4.486 | 174,140 | -1,872 | 0.03% | 781,201 |
| 2024-10-21 | 2024-10-17 | 4.443 | 176,012 | -1,873 | 0.03% | 782,079 |
| 2024-10-18 | 2024-10-16 | 4.475 | 177,885 | -1,872 | 0.03% | 796,102 |
| 2024-10-16 | 2024-10-14 | 4.443 | 179,757 | +3,745 | 0.03% | 798,720 |
| 2024-10-15 | 2024-10-10 | 4.475 | 176,012 | -1,873 | 0.03% | 787,719 |
| 2024-10-09 | 2024-10-07 | 4.614 | 177,885 | -1,872 | 0.03% | 820,802 |
| 2024-10-08 | 2024-10-04 | 4.475 | 179,757 | -1,873 | 0.03% | 804,480 |
| 2024-10-04 | 2024-10-02 | 4.465 | 181,630 | -20,597 | 0.03% | 810,922 |
| 2024-10-03 | 2024-09-30 | 4.582 | 202,227 | -9,362 | 0.04% | 926,641 |
| 2024-10-02 | 2024-09-27 | 4.636 | 211,589 | +33,704 | 0.04% | 980,840 |
| 2024-09-24 | 2024-09-20 | 4.636 | 177,885 | -1,872 | 0.03% | 824,602 |
| 2024-09-17 | 2024-09-13 | 4.646 | 179,757 | -1,873 | 0.03% | 835,199 |
| 2024-09-13 | 2024-09-11 | 4.625 | 181,630 | -13,107 | 0.03% | 840,022 |
| 2024-09-12 | 2024-09-10 | 4.657 | 194,737 | -18,725 | 0.04% | 906,881 |
| 2024-09-11 | 2024-09-09 | 4.614 | 213,462 | -1,872 | 0.04% | 984,962 |
| 2024-09-04 | 2024-09-02 | 4.678 | 215,334 | +22,470 | 0.04% | 1,007,400 |
| 2024-09-03 | 2024-08-30 | 4.646 | 192,864 | -1,873 | 0.04% | 896,098 |
| 2024-08-28 | 2024-08-26 | 4.700 | 194,737 | +5,618 | 0.04% | 915,201 |
| 2024-08-27 | 2024-08-23 | 4.947 | 189,119 | -3,745 | 0.04% | 935,547 |
| 2024-08-26 | 2024-08-22 | 4.947 | 192,864 | +3,391 | 0.04% | 954,073 |
| 2024-08-23 | 2024-08-21 | 4.990 | 189,473 | +1,839 | 0.04% | 945,538 |
| 2024-08-20 | 2024-08-16 | 4.979 | 187,634 | +5,519 | 0.04% | 934,321 |
| 2024-08-13 | 2024-08-09 | 4.990 | 182,115 | -11,037 | 0.03% | 908,819 |
| 2024-08-07 | 2024-08-05 | 4.990 | 193,152 | +11,037 | 0.04% | 963,898 |
| 2024-08-02 | 2024-07-31 | 4.990 | 182,115 | -1,840 | 0.03% | 908,819 |
| 2024-07-29 | 2024-07-25 | 5.056 | 183,955 | -3,679 | 0.03% | 930,001 |
| 2024-07-22 | 2024-07-18 | 4.958 | 187,634 | -29,433 | 0.04% | 930,241 |
| 2024-07-16 | 2024-07-12 | 4.969 | 217,067 | -5,518 | 0.04% | 1,078,522 |
| 2024-07-12 | 2024-07-10 | 4.925 | 222,585 | -1,840 | 0.04% | 1,096,259 |
| 2024-07-11 | 2024-07-09 | 4.893 | 224,425 | -1,839 | 0.04% | 1,098,001 |
| 2024-07-10 | 2024-07-08 | 4.893 | 226,264 | -1,840 | 0.04% | 1,106,998 |
| 2024-07-08 | 2024-07-04 | 4.947 | 228,104 | +16,556 | 0.04% | 1,128,401 |
| 2024-07-05 | 2024-07-03 | 4.903 | 211,548 | +11,037 | 0.04% | 1,037,300 |
| 2024-07-04 | 2024-07-02 | 4.882 | 200,511 | +9,198 | 0.04% | 978,822 |
| 2024-07-02 | 2024-06-27 | 4.871 | 191,313 | -1,839 | 0.04% | 931,840 |
| 2024-06-28 | 2024-06-26 | 4.903 | 193,152 | -3,680 | 0.04% | 947,098 |
| 2024-06-26 | 2024-06-24 | 4.947 | 196,832 | -27,593 | 0.04% | 973,702 |
| 2024-06-25 | 2024-06-21 | 4.947 | 224,425 | +33,112 | 0.05% | 1,110,201 |
| 2024-06-24 | 2024-06-20 | 5.056 | 191,313 | -1,839 | 0.04% | 967,200 |
| 2024-06-19 | 2024-06-17 | 5.088 | 193,152 | +1,839 | 0.04% | 982,798 |
| 2024-06-18 | 2024-06-14 | 5.066 | 191,313 | +1,840 | 0.04% | 969,280 |
| 2024-06-14 | 2024-06-12 | 5.056 | 189,473 | +1,839 | 0.04% | 957,898 |
| 2024-06-13 | 2024-06-11 | 5.132 | 187,634 | -1,839 | 0.04% | 962,881 |
| 2024-06-11 | 2024-06-06 | 5.273 | 189,473 | +1,839 | 0.04% | 999,098 |
| 2024-06-03 | 2024-05-30 | 5.295 | 187,634 | -3,679 | 0.04% | 993,481 |
| 2024-05-30 | 2024-05-28 | 5.262 | 191,313 | -1,839 | 0.04% | 1,006,720 |
| 2024-05-28 | 2024-05-24 | 5.219 | 193,152 | -7,359 | 0.04% | 1,007,998 |
| 2024-05-24 | 2024-05-22 | 5.262 | 200,511 | +12,877 | 0.04% | 1,055,122 |
| 2024-05-22 | 2024-05-20 | 5.240 | 187,634 | -5,518 | 0.04% | 983,281 |
| 2024-05-21 | 2024-05-17 | 5.262 | 193,152 | -3,680 | 0.04% | 1,016,398 |
| 2024-05-20 | 2024-05-16 | 5.143 | 196,832 | -3,679 | 0.04% | 1,012,222 |
| 2024-05-17 | 2024-05-14 | 5.143 | 200,511 | -1,839 | 0.04% | 1,031,142 |
| 2024-05-16 | 2024-05-13 | 5.143 | 202,350 | -3,679 | 0.04% | 1,040,599 |
| 2024-05-13 | 2024-05-09 | 5.240 | 206,029 | +5,518 | 0.04% | 1,079,678 |
| 2024-05-06 | 2024-05-02 | 5.186 | 200,511 | -7,358 | 0.04% | 1,039,862 |
| 2024-05-02 | 2024-04-29 | 5.208 | 207,869 | +7,358 | 0.04% | 1,082,541 |
| 2024-04-30 | 2024-04-26 | 5.175 | 200,511 | +14,717 | 0.04% | 1,037,682 |
| 2024-04-23 | 2024-04-19 | 5.056 | 185,794 | -11,038 | 0.04% | 939,299 |
| 2024-04-17 | 2024-04-15 | 5.132 | 196,832 | -3,679 | 0.04% | 1,010,082 |
| 2024-04-12 | 2024-04-10 | 5.110 | 200,511 | -3,679 | 0.04% | 1,024,602 |
| 2024-04-11 | 2024-04-09 | 5.110 | 204,190 | +1,840 | 0.04% | 1,043,401 |
| 2024-04-09 | 2024-04-05 | 5.099 | 202,350 | -7,358 | 0.04% | 1,031,799 |
| 2024-04-08 | 2024-04-03 | 5.023 | 209,708 | +3,679 | 0.04% | 1,053,358 |
| 2024-04-03 | 2024-03-28 | 5.045 | 206,029 | +5,518 | 0.04% | 1,039,358 |
| 2024-04-02 | 2024-03-27 | 5.045 | 200,511 | -1,839 | 0.04% | 1,011,522 |
| 2024-03-27 | 2024-03-25 | 5.034 | 202,350 | +5,518 | 0.04% | 1,018,599 |
| 2024-03-20 | 2024-03-18 | 4.990 | 196,832 | -3,679 | 0.04% | 982,262 |
| 2024-03-19 | 2024-03-15 | 4.871 | 200,511 | +7,359 | 0.04% | 976,642 |
| 2024-03-15 | 2024-03-13 | 4.882 | 193,152 | -1,840 | 0.04% | 942,898 |
| 2024-03-14 | 2024-03-12 | 4.914 | 194,992 | +11,037 | 0.04% | 958,240 |
| 2024-02-28 | 2024-02-26 | 4.893 | 183,955 | +1,840 | 0.04% | 900,001 |
| 2024-02-27 | 2024-02-23 | 4.893 | 182,115 | -7,358 | 0.04% | 890,999 |
| 2024-02-26 | 2024-02-22 | 4.893 | 189,473 | -1,840 | 0.04% | 926,998 |
| 2024-02-23 | 2024-02-21 | 4.958 | 191,313 | -3,679 | 0.04% | 948,480 |
| 2024-02-20 | 2024-02-16 | 4.838 | 194,992 | -1,840 | 0.04% | 943,400 |
| 2024-02-19 | 2024-02-15 | 4.838 | 196,832 | +1,840 | 0.04% | 952,302 |
| 2024-02-16 | 2024-02-14 | 4.838 | 194,992 | -1,840 | 0.04% | 943,400 |
| 2024-02-14 | 2024-02-07 | 4.925 | 196,832 | -1,839 | 0.04% | 969,422 |
| 2024-02-08 | 2024-02-06 | 4.773 | 198,671 | +7,358 | 0.04% | 948,239 |
| 2024-02-07 | 2024-02-05 | 4.729 | 191,313 | -3,679 | 0.04% | 904,800 |
| 2024-02-06 | 2024-02-02 | 4.827 | 194,992 | -1,840 | 0.04% | 941,280 |
| 2024-02-05 | 2024-02-01 | 4.762 | 196,832 | +22,075 | 0.04% | 937,322 |
| 2024-02-01 | 2024-01-30 | 4.740 | 174,757 | +1,840 | 0.04% | 828,400 |
| 2024-01-23 | 2024-01-19 | 4.675 | 172,917 | +1,839 | 0.04% | 808,398 |
| 2024-01-19 | 2024-01-17 | 4.610 | 171,078 | +1,840 | 0.03% | 788,640 |
| 2024-01-16 | 2024-01-12 | 4.621 | 169,238 | -1,840 | 0.03% | 781,998 |
| 2024-01-15 | 2024-01-11 | 4.610 | 171,078 | +1,840 | 0.03% | 788,640 |
| 2024-01-12 | 2024-01-10 | 4.632 | 169,238 | +1,839 | 0.03% | 783,838 |
| 2024-01-10 | 2024-01-08 | 4.610 | 167,399 | +1,840 | 0.03% | 771,681 |
| 2024-01-05 | 2024-01-03 | 4.610 | 165,559 | -1,840 | 0.03% | 763,199 |
| 2023-12-22 | 2023-12-20 | 4.588 | 167,399 | -5,518 | 0.03% | 768,041 |
| 2023-12-20 | 2023-12-18 | 4.566 | 172,917 | -1,840 | 0.04% | 789,598 |
| 2023-12-19 | 2023-12-15 | 4.566 | 174,757 | -23,914 | 0.04% | 798,000 |
| 2023-12-18 | 2023-12-14 | 4.566 | 198,671 | -3,679 | 0.04% | 907,199 |
| 2023-12-12 | 2023-12-08 | 4.653 | 202,350 | -7,358 | 0.04% | 941,599 |
| 2023-12-08 | 2023-12-06 | 4.653 | 209,708 | +5,518 | 0.04% | 975,838 |
| 2023-12-07 | 2023-12-05 | 4.675 | 204,190 | -7,358 | 0.04% | 954,601 |
| 2023-12-05 | 2023-12-01 | 4.697 | 211,548 | +1,840 | 0.04% | 993,600 |
| 2023-11-29 | 2023-11-27 | 4.719 | 209,708 | -1,840 | 0.04% | 989,518 |
| 2023-11-27 | 2023-11-23 | 4.675 | 211,548 | +1,840 | 0.04% | 989,000 |
| 2023-11-24 | 2023-11-22 | 4.675 | 209,708 | +5,518 | 0.04% | 980,398 |
| 2023-11-23 | 2023-11-21 | 5.491 | 204,190 | -5,518 | 0.04% | 1,121,171 |
| 2023-11-22 | 2023-11-20 | 5.317 | 209,708 | +13,300 | 0.04% | 1,114,954 |
| 2023-11-10 | 2023-11-08 | 5.340 | 196,408 | -1,723 | 0.04% | 1,048,802 |
| 2023-11-08 | 2023-11-06 | 5.340 | 198,131 | +3,446 | 0.04% | 1,058,003 |
| 2023-11-03 | 2023-11-01 | 5.143 | 194,685 | +1,723 | 0.04% | 1,001,181 |
| 2023-11-02 | 2023-10-31 | 5.212 | 192,962 | +1,723 | 0.04% | 1,005,760 |
| 2023-10-31 | 2023-10-27 | 5.096 | 191,239 | +12,060 | 0.04% | 974,580 |
| 2023-10-30 | 2023-10-26 | 5.166 | 179,179 | +3,446 | 0.04% | 925,600 |
| 2023-10-26 | 2023-10-24 | 5.108 | 175,733 | +5,168 | 0.04% | 897,599 |
| 2023-10-13 | 2023-10-11 | 5.061 | 170,565 | -5,168 | 0.04% | 863,282 |
| 2023-09-27 | 2023-09-25 | 5.108 | 175,733 | -18,952 | 0.04% | 897,599 |
| 2023-08-30 | 2023-08-28 | 5.038 | 194,685 | -1,723 | 0.04% | 980,841 |
| 2023-08-28 | 2023-08-24 | 5.345 | 196,408 | +1,723 | 0.04% | 1,049,836 |
| 2023-08-25 | 2023-08-23 | 5.333 | 194,685 | +4,443 | 0.04% | 1,038,293 |
| 2023-08-22 | 2023-08-18 | 5.465 | 190,242 | +5,006 | 0.04% | 1,039,678 |
| 2023-08-17 | 2023-08-15 | 5.393 | 185,236 | -16,688 | 0.04% | 999,000 |
| 2023-08-15 | 2023-08-11 | 5.513 | 201,924 | -20,025 | 0.05% | 1,113,200 |
| 2023-08-09 | 2023-08-07 | 5.633 | 221,949 | -3,338 | 0.05% | 1,250,197 |
| 2023-08-07 | 2023-08-03 | 5.537 | 225,287 | +5,006 | 0.05% | 1,247,400 |
| 2023-08-02 | 2023-07-31 | 5.381 | 220,281 | +1,669 | 0.05% | 1,185,362 |
| 2023-07-28 | 2023-07-26 | 5.297 | 218,612 | -1,669 | 0.05% | 1,158,041 |
| 2023-07-24 | 2023-07-20 | 5.285 | 220,281 | +3,338 | 0.05% | 1,164,242 |
| 2023-07-21 | 2023-07-19 | 5.309 | 216,943 | -5,006 | 0.05% | 1,151,800 |
| 2023-07-19 | 2023-07-14 | 5.309 | 221,949 | -1,669 | 0.05% | 1,178,378 |
| 2023-07-05 | 2023-07-03 | 5.297 | 223,618 | -1,669 | 0.05% | 1,184,559 |
| 2023-07-03 | 2023-06-29 | 5.261 | 225,287 | +3,338 | 0.05% | 1,185,300 |
| 2023-06-30 | 2023-06-28 | 5.261 | 221,949 | +5,006 | 0.05% | 1,167,738 |
| 2023-06-29 | 2023-06-27 | 5.213 | 216,943 | -3,338 | 0.05% | 1,131,000 |
| 2023-06-28 | 2023-06-26 | 5.165 | 220,281 | +1,669 | 0.05% | 1,137,842 |
| 2023-06-26 | 2023-06-21 | 5.249 | 218,612 | -1,669 | 0.05% | 1,147,561 |
| 2023-06-21 | 2023-06-19 | 5.261 | 220,281 | +1,669 | 0.05% | 1,158,962 |
| 2023-06-14 | 2023-06-12 | 5.297 | 218,612 | +1,669 | 0.05% | 1,158,041 |
| 2023-06-12 | 2023-06-08 | 5.501 | 216,943 | -5,006 | 0.05% | 1,193,400 |
| 2023-06-06 | 2023-06-02 | 5.369 | 221,949 | -1,669 | 0.05% | 1,191,678 |
| 2023-06-02 | 2023-05-31 | 5.333 | 223,618 | +6,675 | 0.05% | 1,192,599 |
| 2023-05-29 | 2023-05-24 | 5.381 | 216,943 | -1,669 | 0.05% | 1,167,400 |
| 2023-05-24 | 2023-05-22 | 5.297 | 218,612 | -8,344 | 0.05% | 1,158,041 |
| 2023-05-23 | 2023-05-19 | 5.333 | 226,956 | +13,351 | 0.05% | 1,210,401 |
| 2023-05-22 | 2023-05-18 | 5.273 | 213,605 | -3,338 | 0.05% | 1,126,397 |
| 2023-05-17 | 2023-05-15 | 5.249 | 216,943 | -5,006 | 0.05% | 1,138,800 |
| 2023-05-10 | 2023-05-08 | 5.237 | 221,949 | +18,356 | 0.05% | 1,162,418 |
| 2023-05-05 | 2023-05-03 | 5.177 | 203,593 | +8,344 | 0.05% | 1,054,081 |
| 2023-05-03 | 2023-04-28 | 5.201 | 195,249 | -1,669 | 0.04% | 1,015,561 |
| 2023-05-02 | 2023-04-27 | 5.213 | 196,918 | +18,357 | 0.04% | 1,026,602 |
| 2023-04-28 | 2023-04-26 | 5.345 | 178,561 | +1,669 | 0.04% | 954,441 |
| 2023-04-24 | 2023-04-20 | 5.153 | 176,892 | -5,006 | 0.04% | 911,600 |
| 2023-04-19 | 2023-04-17 | 5.141 | 181,898 | -6,676 | 0.04% | 935,218 |
| 2023-04-13 | 2023-04-11 | 5.153 | 188,574 | +3,338 | 0.04% | 971,802 |
| 2023-04-12 | 2023-04-06 | 5.177 | 185,236 | +6,675 | 0.04% | 959,040 |
| 2023-04-11 | 2023-04-04 | 5.213 | 178,561 | -16,688 | 0.04% | 930,901 |
| 2023-03-21 | 2023-03-17 | 5.177 | 195,249 | +1,669 | 0.04% | 1,010,881 |
| 2023-03-16 | 2023-03-14 | 5.273 | 193,580 | -6,675 | 0.04% | 1,020,800 |
| 2023-03-09 | 2023-03-07 | 5.369 | 200,255 | +1,669 | 0.04% | 1,075,199 |
| 2023-03-07 | 2023-03-03 | 5.417 | 198,586 | +1,668 | 0.04% | 1,075,758 |
| 2023-03-06 | 2023-03-02 | 5.273 | 196,918 | +1,669 | 0.04% | 1,038,402 |
| 2023-02-28 | 2023-02-24 | 5.381 | 195,249 | -1,669 | 0.04% | 1,050,661 |
| 2023-02-17 | 2023-02-15 | 5.333 | 196,918 | +18,357 | 0.04% | 1,050,202 |
| 2023-02-16 | 2023-02-14 | 5.309 | 178,561 | +5,007 | 0.04% | 948,021 |
| 2023-02-10 | 2023-02-08 | 5.189 | 173,554 | +1,668 | 0.04% | 900,638 |
| 2023-02-09 | 2023-02-07 | 5.177 | 171,886 | +10,013 | 0.04% | 889,922 |
| 2023-02-07 | 2023-02-03 | 5.189 | 161,873 | +6,675 | 0.04% | 840,020 |
| 2023-02-03 | 2023-02-01 | 5.177 | 155,198 | +3,338 | 0.03% | 803,521 |
| 2023-02-02 | 2023-01-31 | 5.129 | 151,860 | +46,726 | 0.03% | 778,959 |
| 2023-02-01 | 2023-01-30 | 5.094 | 105,134 | +10,013 | 0.02% | 535,500 |
| 2023-01-30 | 2023-01-26 | 4.974 | 95,121 | -36,714 | 0.02% | 473,099 |
| 2023-01-26 | 2023-01-19 | 4.902 | 131,835 | +11,682 | 0.03% | 646,222 |
| 2023-01-20 | 2023-01-18 | 4.926 | 120,153 | +10,013 | 0.03% | 591,840 |
| 2023-01-17 | 2023-01-13 | 4.878 | 110,140 | +5,006 | 0.02% | 537,238 |
| 2023-01-16 | 2023-01-12 | 4.890 | 105,134 | -8,344 | 0.02% | 514,080 |
| 2023-01-11 | 2023-01-09 | 4.866 | 113,478 | +15,019 | 0.03% | 552,160 |
| 2023-01-06 | 2023-01-04 | 4.854 | 98,459 | +3,338 | 0.02% | 477,901 |
| 2023-01-04 | 2022-12-30 | 4.854 | 95,121 | +1,669 | 0.02% | 461,699 |
| 2022-12-30 | 2022-12-28 | 4.818 | 93,452 | -1,669 | 0.02% | 450,238 |
| 2022-12-23 | 2022-12-21 | 4.758 | 95,121 | -3,338 | 0.02% | 452,579 |
| 2022-12-20 | 2022-12-16 | 4.782 | 98,459 | +1,669 | 0.02% | 470,821 |
| 2022-12-12 | 2022-12-08 | 4.842 | 96,790 | +1,669 | 0.02% | 468,640 |
| 2022-12-09 | 2022-12-07 | 4.818 | 95,121 | +1,669 | 0.02% | 458,279 |
| 2022-12-05 | 2022-12-01 | 5.766 | 93,452 | +7,801 | 0.02% | 538,883 |
| 2022-11-30 | 2022-11-28 | 5.779 | 85,651 | -1,557 | 0.02% | 495,000 |
| 2022-11-25 | 2022-11-23 | 5.754 | 87,208 | +4,672 | 0.02% | 501,758 |
| 2022-11-14 | 2022-11-10 | 5.754 | 82,536 | -1,558 | 0.02% | 474,877 |
| 2022-11-02 | 2022-10-31 | 5.728 | 84,094 | +1,558 | 0.02% | 481,681 |
| 2022-11-01 | 2022-10-28 | 5.779 | 82,536 | -3,115 | 0.02% | 476,997 |
| 2022-10-31 | 2022-10-27 | 5.677 | 85,651 | -9,344 | 0.02% | 486,200 |
| 2022-10-28 | 2022-10-26 | 5.689 | 94,995 | -15,573 | 0.02% | 540,461 |
| 2022-10-26 | 2022-10-24 | 5.715 | 110,568 | -4,672 | 0.03% | 631,901 |
| 2022-10-25 | 2022-10-21 | 5.779 | 115,240 | -1,557 | 0.03% | 666,002 |
| 2022-10-24 | 2022-10-20 | 5.805 | 116,797 | -1,557 | 0.03% | 678,000 |
| 2022-10-21 | 2022-10-19 | 5.805 | 118,354 | -1,558 | 0.03% | 687,039 |
| 2022-10-20 | 2022-10-18 | 5.831 | 119,912 | -1,557 | 0.03% | 699,163 |
| 2022-10-19 | 2022-10-17 | 5.805 | 121,469 | -1,557 | 0.03% | 705,121 |
| 2022-10-18 | 2022-10-14 | 5.792 | 123,026 | -1,557 | 0.03% | 712,579 |
| 2022-10-17 | 2022-10-13 | 5.754 | 124,583 | -7,787 | 0.03% | 716,798 |
| 2022-10-13 | 2022-10-11 | 5.728 | 132,370 | -1,557 | 0.03% | 758,201 |
| 2022-10-10 | 2022-10-06 | 5.587 | 133,927 | -6,229 | 0.03% | 748,199 |
| 2022-10-07 | 2022-10-05 | 5.612 | 140,156 | -1,558 | 0.03% | 786,598 |
| 2022-10-06 | 2022-10-03 | 5.587 | 141,714 | -6,229 | 0.03% | 791,702 |
| 2022-09-30 | 2022-09-28 | 5.599 | 147,943 | -1,557 | 0.04% | 828,401 |
| 2022-09-28 | 2022-09-26 | 5.625 | 149,500 | +1,557 | 0.04% | 840,960 |
| 2022-09-27 | 2022-09-23 | 5.612 | 147,943 | -1,557 | 0.04% | 830,301 |
| 2022-09-16 | 2022-09-14 | 5.548 | 149,500 | -1,557 | 0.04% | 829,440 |
| 2022-09-15 | 2022-09-13 | 5.651 | 151,057 | -1,558 | 0.04% | 853,598 |
| 2022-09-13 | 2022-09-08 | 5.497 | 152,615 | -1,557 | 0.04% | 838,882 |
| 2022-09-06 | 2022-09-02 | 5.420 | 154,172 | -1,557 | 0.04% | 835,560 |
| 2022-09-02 | 2022-08-31 | 5.638 | 155,729 | +1,557 | 0.04% | 877,999 |
| 2022-08-31 | 2022-08-29 | 5.651 | 154,172 | +1,557 | 0.04% | 871,200 |
| 2022-08-30 | 2022-08-26 | 5.407 | 152,615 | +1,558 | 0.04% | 825,162 |
| 2022-08-25 | 2022-08-23 | 5.759 | 151,057 | +4,861 | 0.04% | 869,957 |
| 2022-08-24 | 2022-08-22 | 5.971 | 146,196 | +3,015 | 0.04% | 873,002 |
| 2022-08-19 | 2022-08-17 | 5.905 | 143,181 | +3,014 | 0.04% | 845,498 |
| 2022-08-15 | 2022-08-11 | 5.892 | 140,167 | +3,014 | 0.03% | 825,840 |
| 2022-08-12 | 2022-08-10 | 5.839 | 137,153 | -3,014 | 0.03% | 800,802 |
| 2022-08-11 | 2022-08-09 | 5.613 | 140,167 | +15,072 | 0.03% | 786,780 |
| 2022-08-10 | 2022-08-08 | 5.799 | 125,095 | +9,043 | 0.03% | 725,418 |
| 2022-08-09 | 2022-08-05 | 5.653 | 116,052 | -1,507 | 0.03% | 656,038 |
| 2022-08-08 | 2022-08-04 | 5.640 | 117,559 | +7,535 | 0.03% | 662,997 |
| 2022-08-05 | 2022-08-03 | 5.534 | 110,024 | +1,508 | 0.03% | 608,822 |
| 2022-08-04 | 2022-08-02 | 5.534 | 108,516 | +1,507 | 0.03% | 600,478 |
| 2022-08-03 | 2022-08-01 | 5.467 | 107,009 | -1,507 | 0.03% | 585,039 |
| 2022-07-29 | 2022-07-27 | 5.547 | 108,516 | -1,508 | 0.03% | 601,918 |
| 2022-07-22 | 2022-07-20 | 5.454 | 110,024 | -1,507 | 0.03% | 600,062 |
| 2022-07-21 | 2022-07-19 | 5.467 | 111,531 | -1,507 | 0.03% | 609,761 |
| 2022-07-11 | 2022-07-07 | 5.520 | 113,038 | -3,014 | 0.03% | 624,000 |
| 2022-07-08 | 2022-07-06 | 5.547 | 116,052 | +3,014 | 0.03% | 643,718 |
| 2022-07-07 | 2022-07-05 | 5.454 | 113,038 | -1,507 | 0.03% | 616,500 |
| 2022-06-30 | 2022-06-28 | 5.534 | 114,545 | -4,522 | 0.03% | 633,839 |
| 2022-05-31 | 2022-05-27 | 5.706 | 119,067 | +1,508 | 0.03% | 679,402 |
| 2022-05-03 | 2022-04-28 | 6.131 | 117,559 | +4,521 | 0.03% | 720,717 |
| 2022-04-29 | 2022-04-27 | 6.104 | 113,038 | +1,507 | 0.03% | 690,000 |
| 2022-04-12 | 2022-04-08 | 6.263 | 111,531 | +1,507 | 0.03% | 698,561 |
| 2022-03-21 | 2022-03-17 | 5.786 | 110,024 | -6,028 | 0.03% | 636,562 |
| 2022-03-17 | 2022-03-15 | 5.507 | 116,052 | -3,015 | 0.03% | 639,098 |
| 2022-03-16 | 2022-03-14 | 5.706 | 119,067 | +4,522 | 0.03% | 679,402 |
| 2022-03-15 | 2022-03-11 | 5.865 | 114,545 | -6,029 | 0.03% | 671,839 |
| 2022-03-14 | 2022-03-10 | 5.971 | 120,574 | -3,014 | 0.03% | 720,001 |
| 2022-03-11 | 2022-03-09 | 5.932 | 123,588 | -4,522 | 0.03% | 733,079 |
| 2022-03-10 | 2022-03-08 | 5.932 | 128,110 | -3,014 | 0.03% | 759,902 |
| 2022-03-09 | 2022-03-07 | 6.038 | 131,124 | +6,029 | 0.03% | 791,700 |
| 2022-03-04 | 2022-03-02 | 6.197 | 125,095 | +1,507 | 0.03% | 775,218 |
| 2022-03-02 | 2022-02-28 | 6.237 | 123,588 | -6,029 | 0.03% | 770,799 |
| 2022-02-22 | 2022-02-18 | 6.303 | 129,617 | -3,014 | 0.03% | 817,001 |
| 2022-02-17 | 2022-02-15 | 6.316 | 132,631 | -10,550 | 0.03% | 837,759 |
| 2022-02-16 | 2022-02-14 | 6.396 | 143,181 | -6,029 | 0.04% | 915,798 |
| 2022-02-14 | 2022-02-10 | 6.343 | 149,210 | -3,014 | 0.04% | 946,439 |
| 2022-02-08 | 2022-02-04 | 6.409 | 152,224 | +10,550 | 0.04% | 975,657 |
| 2022-02-07 | 2022-01-31 | 6.237 | 141,674 | +1,507 | 0.04% | 883,599 |
| 2022-02-04 | 2022-01-27 | 6.290 | 140,167 | +1,507 | 0.03% | 881,640 |
| 2022-01-28 | 2022-01-26 | 6.237 | 138,660 | +6,029 | 0.03% | 864,801 |
| 2022-01-21 | 2022-01-19 | 6.011 | 132,631 | -6,029 | 0.03% | 797,279 |
| 2022-01-20 | 2022-01-18 | 5.971 | 138,660 | +4,522 | 0.03% | 828,001 |
| 2022-01-19 | 2022-01-17 | 5.918 | 134,138 | +13,564 | 0.03% | 793,878 |
| 2022-01-17 | 2022-01-13 | 6.038 | 120,574 | -6,028 | 0.03% | 728,001 |
| 2022-01-12 | 2022-01-10 | 6.170 | 126,602 | -3,015 | 0.03% | 781,197 |
| 2022-01-10 | 2022-01-06 | 6.157 | 129,617 | -4,521 | 0.03% | 798,081 |
| 2022-01-07 | 2022-01-05 | 6.170 | 134,138 | -4,522 | 0.03% | 827,698 |
| 2021-12-30 | 2021-12-28 | 6.078 | 138,660 | -7,536 | 0.03% | 842,721 |
| 2021-12-28 | 2021-12-22 | 5.998 | 146,196 | +16,579 | 0.04% | 876,882 |
| 2021-12-23 | 2021-12-21 | 6.064 | 129,617 | +3,015 | 0.03% | 786,041 |
| 2021-12-13 | 2021-12-09 | 5.971 | 126,602 | -3,015 | 0.03% | 755,997 |
| 2021-12-10 | 2021-12-08 | 6.170 | 129,617 | -7,536 | 0.03% | 799,801 |
| 2021-12-09 | 2021-12-07 | 5.932 | 137,153 | +6,029 | 0.03% | 813,542 |
| 2021-12-07 | 2021-12-03 | 5.985 | 131,124 | -3,014 | 0.03% | 784,740 |
| 2021-12-06 | 2021-12-02 | 6.025 | 134,138 | -1,508 | 0.03% | 808,118 |
| 2021-12-03 | 2021-12-01 | 5.971 | 135,646 | -1,507 | 0.03% | 810,003 |
| 2021-12-02 | 2021-11-30 | 6.051 | 137,153 | -4,521 | 0.03% | 829,922 |
| 2021-12-01 | 2021-11-29 | 5.998 | 141,674 | +1,507 | 0.04% | 849,759 |
| 2021-11-30 | 2021-11-26 | 6.170 | 140,167 | -6,029 | 0.03% | 864,900 |
| 2021-11-29 | 2021-11-25 | 6.250 | 146,196 | -3,014 | 0.04% | 913,742 |
| 2021-11-26 | 2021-11-24 | 6.901 | 149,210 | -4,522 | 0.04% | 1,029,637 |
| 2021-11-25 | 2021-11-23 | 6.914 | 153,732 | +8,246 | 0.04% | 1,062,976 |
| 2021-11-24 | 2021-11-22 | 6.901 | 145,486 | +1,440 | 0.04% | 1,003,939 |
| 2021-11-23 | 2021-11-19 | 6.942 | 144,046 | +1,441 | 0.04% | 1,000,002 |
| 2021-11-19 | 2021-11-17 | 6.887 | 142,605 | +1,440 | 0.04% | 982,079 |
| 2021-11-17 | 2021-11-15 | 6.859 | 141,165 | +2,881 | 0.04% | 968,242 |
| 2021-11-16 | 2021-11-12 | 6.762 | 138,284 | -1,440 | 0.04% | 935,041 |
| 2021-11-12 | 2021-11-10 | 6.651 | 139,724 | -1,441 | 0.04% | 929,258 |
| 2021-11-01 | 2021-10-28 | 6.387 | 141,165 | +11,524 | 0.04% | 901,602 |
| 2021-10-29 | 2021-10-27 | 6.248 | 129,641 | +12,964 | 0.03% | 809,999 |
| 2021-10-26 | 2021-10-22 | 6.512 | 116,677 | -1,440 | 0.03% | 759,780 |
| 2021-10-25 | 2021-10-21 | 6.429 | 118,117 | +1,440 | 0.03% | 759,317 |
| 2021-10-22 | 2021-10-20 | 6.456 | 116,677 | -5,762 | 0.03% | 753,300 |
| 2021-10-21 | 2021-10-19 | 6.415 | 122,439 | +1,441 | 0.03% | 785,401 |
| 2021-10-20 | 2021-10-18 | 6.401 | 120,998 | +4,321 | 0.03% | 774,478 |
| 2021-10-07 | 2021-10-05 | 6.470 | 116,677 | -1,440 | 0.03% | 754,920 |
| 2021-10-06 | 2021-10-04 | 6.540 | 118,117 | +1,440 | 0.03% | 772,437 |
| 2021-09-29 | 2021-09-27 | 6.540 | 116,677 | -1,440 | 0.03% | 763,020 |
| 2021-09-23 | 2021-09-20 | 6.456 | 118,117 | -1,441 | 0.03% | 762,597 |
| 2021-09-17 | 2021-09-15 | 6.678 | 119,558 | -1,440 | 0.03% | 798,461 |
| 2021-09-15 | 2021-09-13 | 6.678 | 120,998 | -1,441 | 0.03% | 808,078 |
| 2021-09-14 | 2021-09-10 | 6.776 | 122,439 | -4,321 | 0.03% | 829,601 |
| 2021-09-13 | 2021-09-09 | 6.803 | 126,760 | -10,083 | 0.03% | 862,399 |
| 2021-09-09 | 2021-09-07 | 6.776 | 136,843 | +12,964 | 0.04% | 927,197 |
| 2021-09-06 | 2021-09-02 | 6.692 | 123,879 | -1,441 | 0.03% | 829,038 |
| 2021-09-03 | 2021-09-01 | 6.776 | 125,320 | -2,881 | 0.03% | 849,122 |
| 2021-09-02 | 2021-08-31 | 6.748 | 128,201 | +2,881 | 0.03% | 865,082 |
| 2021-08-31 | 2021-08-27 | 6.845 | 125,320 | -1,440 | 0.03% | 857,822 |
| 2021-08-23 | 2021-08-19 | 7.113 | 126,760 | +3,042 | 0.03% | 901,638 |
| 2021-08-17 | 2021-08-13 | 7.170 | 123,718 | -2,812 | 0.03% | 887,040 |
| 2021-08-16 | 2021-08-12 | 7.241 | 126,530 | -1,406 | 0.03% | 916,202 |
| 2021-08-13 | 2021-08-11 | 7.284 | 127,936 | +1,406 | 0.03% | 931,843 |
| 2021-08-06 | 2021-08-04 | 7.326 | 126,530 | -4,217 | 0.03% | 927,002 |
| 2021-08-04 | 2021-08-02 | 7.227 | 130,747 | -1,406 | 0.03% | 944,877 |
| 2021-08-03 | 2021-07-30 | 7.099 | 132,153 | -4,218 | 0.04% | 938,118 |
| 2021-08-02 | 2021-07-29 | 7.255 | 136,371 | -4,218 | 0.04% | 989,401 |
| 2021-07-30 | 2021-07-28 | 6.971 | 140,589 | +8,436 | 0.04% | 980,003 |
| 2021-07-28 | 2021-07-26 | 7.269 | 132,153 | -1,406 | 0.04% | 960,678 |
| 2021-07-27 | 2021-07-23 | 7.241 | 133,559 | -2,812 | 0.04% | 967,099 |
| 2021-07-26 | 2021-07-22 | 7.341 | 136,371 | -1,406 | 0.04% | 1,001,041 |
| 2021-07-23 | 2021-07-21 | 7.369 | 137,777 | -35,147 | 0.04% | 1,015,281 |
| 2021-07-22 | 2021-07-20 | 7.312 | 172,924 | -9,841 | 0.05% | 1,264,440 |
| 2021-07-20 | 2021-07-16 | 7.369 | 182,765 | -1,406 | 0.05% | 1,346,799 |
| 2021-07-19 | 2021-07-15 | 7.326 | 184,171 | +2,812 | 0.05% | 1,349,300 |
| 2021-07-15 | 2021-07-13 | 7.753 | 181,359 | -9,841 | 0.05% | 1,406,098 |
| 2021-07-14 | 2021-07-12 | 7.881 | 191,200 | +7,029 | 0.05% | 1,506,876 |
| 2021-07-13 | 2021-07-09 | 7.910 | 184,171 | -8,435 | 0.05% | 1,456,720 |
| 2021-07-12 | 2021-07-08 | 7.895 | 192,606 | +5,623 | 0.05% | 1,520,697 |
| 2021-07-09 | 2021-07-07 | 8.123 | 186,983 | -5,623 | 0.05% | 1,518,862 |
| 2021-07-08 | 2021-07-06 | 8.066 | 192,606 | +12,653 | 0.05% | 1,553,577 |
| 2021-07-07 | 2021-07-05 | 7.682 | 179,953 | +21,088 | 0.05% | 1,382,397 |
| 2021-07-05 | 2021-06-30 | 7.298 | 158,865 | -15,465 | 0.04% | 1,159,379 |
| 2021-07-02 | 2021-06-29 | 7.255 | 174,330 | +8,435 | 0.05% | 1,264,801 |
| 2021-06-30 | 2021-06-28 | 7.198 | 165,895 | -4,217 | 0.04% | 1,194,164 |
| 2021-06-29 | 2021-06-25 | 7.198 | 170,112 | +9,841 | 0.05% | 1,224,519 |
| 2021-06-28 | 2021-06-24 | 7.255 | 160,271 | -12,653 | 0.04% | 1,162,800 |
| 2021-06-25 | 2021-06-23 | 7.341 | 172,924 | -7,029 | 0.05% | 1,269,360 |
| 2021-06-24 | 2021-06-22 | 7.355 | 179,953 | -11,247 | 0.05% | 1,323,517 |
| 2021-06-23 | 2021-06-21 | 7.397 | 191,200 | +21,088 | 0.05% | 1,414,397 |
| 2021-06-22 | 2021-06-18 | 7.383 | 170,112 | +1,406 | 0.05% | 1,255,979 |
| 2021-06-21 | 2021-06-17 | 7.213 | 168,706 | +4,217 | 0.05% | 1,216,798 |
| 2021-06-18 | 2021-06-16 | 7.255 | 164,489 | -2,811 | 0.04% | 1,193,403 |
| 2021-06-17 | 2021-06-15 | 7.113 | 167,300 | +4,217 | 0.04% | 1,189,997 |
| 2021-06-15 | 2021-06-10 | 7.241 | 163,083 | +1,406 | 0.04% | 1,180,882 |
| 2021-06-11 | 2021-06-09 | 7.383 | 161,677 | +1,406 | 0.04% | 1,193,701 |
| 2021-06-07 | 2021-06-03 | 7.113 | 160,271 | -4,218 | 0.04% | 1,140,000 |
| 2021-06-04 | 2021-06-02 | 7.070 | 164,489 | +4,218 | 0.04% | 1,162,983 |
| 2021-05-18 | 2021-05-14 | 6.473 | 160,271 | -1,406 | 0.04% | 1,037,400 |
| 2021-05-14 | 2021-05-12 | 6.459 | 161,677 | -4,218 | 0.04% | 1,044,201 |
| 2021-05-12 | 2021-05-10 | 6.515 | 165,895 | -2,811 | 0.04% | 1,080,883 |
| 2021-05-11 | 2021-05-07 | 6.487 | 168,706 | +4,217 | 0.05% | 1,094,398 |
| 2021-05-10 | 2021-05-06 | 6.558 | 164,489 | -2,811 | 0.04% | 1,078,742 |
| 2021-05-05 | 2021-05-03 | 6.487 | 167,300 | +1,405 | 0.04% | 1,085,277 |
| 2021-04-29 | 2021-04-27 | 6.444 | 165,895 | -1,405 | 0.04% | 1,069,083 |
| 2021-04-28 | 2021-04-26 | 6.373 | 167,300 | -11,247 | 0.04% | 1,066,237 |
| 2021-04-27 | 2021-04-23 | 6.686 | 178,547 | +11,247 | 0.05% | 1,193,797 |
| 2021-04-26 | 2021-04-22 | 6.800 | 167,300 | -1,406 | 0.04% | 1,137,637 |
| 2021-04-23 | 2021-04-21 | 6.700 | 168,706 | -1,406 | 0.05% | 1,130,398 |
| 2021-04-22 | 2021-04-20 | 6.672 | 170,112 | -8,435 | 0.05% | 1,134,979 |
| 2021-04-21 | 2021-04-19 | 6.729 | 178,547 | -5,624 | 0.05% | 1,201,417 |
| 2021-04-20 | 2021-04-16 | 6.686 | 184,171 | -1,406 | 0.05% | 1,231,400 |
| 2021-04-19 | 2021-04-15 | 6.914 | 185,577 | -1,406 | 0.05% | 1,283,041 |
| 2021-04-16 | 2021-04-14 | 6.828 | 186,983 | +14,059 | 0.05% | 1,276,801 |
| 2021-04-15 | 2021-04-13 | 6.814 | 172,924 | -2,812 | 0.05% | 1,178,340 |
| 2021-04-14 | 2021-04-12 | 6.900 | 175,736 | +2,812 | 0.05% | 1,212,502 |
| 2021-04-13 | 2021-04-09 | 6.800 | 172,924 | -7,029 | 0.05% | 1,175,880 |
| 2021-04-12 | 2021-04-08 | 6.900 | 179,953 | -7,030 | 0.05% | 1,241,597 |
| 2021-04-09 | 2021-04-07 | 6.800 | 186,983 | -1,406 | 0.05% | 1,271,481 |
| 2021-04-08 | 2021-04-01 | 6.857 | 188,389 | -4,217 | 0.05% | 1,291,762 |
| 2021-04-07 | 2021-03-31 | 6.729 | 192,606 | -2,812 | 0.05% | 1,296,018 |
| 2021-04-01 | 2021-03-30 | 6.814 | 195,418 | +7,029 | 0.05% | 1,331,619 |
| 2021-03-31 | 2021-03-29 | 6.971 | 188,389 | -4,217 | 0.05% | 1,313,202 |
| 2021-03-30 | 2021-03-26 | 7.127 | 192,606 | +36,553 | 0.05% | 1,372,738 |
| 2021-03-26 | 2021-03-24 | 7.241 | 156,053 | +5,623 | 0.04% | 1,129,978 |
| 2021-03-25 | 2021-03-23 | 7.469 | 150,430 | -12,653 | 0.04% | 1,123,502 |
| 2021-03-24 | 2021-03-22 | 7.483 | 163,083 | +14,059 | 0.04% | 1,220,322 |
| 2021-03-23 | 2021-03-19 | 7.526 | 149,024 | -11,247 | 0.04% | 1,121,481 |
| 2021-03-22 | 2021-03-18 | 7.540 | 160,271 | +14,059 | 0.04% | 1,208,400 |
| 2021-03-19 | 2021-03-17 | 7.184 | 146,212 | -12,653 | 0.04% | 1,050,399 |
| 2021-03-18 | 2021-03-16 | 7.141 | 158,865 | -2,812 | 0.04% | 1,134,519 |
| 2021-03-17 | 2021-03-15 | 7.284 | 161,677 | +18,277 | 0.04% | 1,177,601 |
| 2021-03-16 | 2021-03-12 | 7.099 | 143,400 | -7,030 | 0.04% | 1,017,958 |
| 2021-03-15 | 2021-03-11 | 7.170 | 150,430 | -8,435 | 0.04% | 1,078,562 |
| 2021-03-12 | 2021-03-10 | 7.056 | 158,865 | +5,623 | 0.04% | 1,120,959 |
| 2021-03-11 | 2021-03-09 | 6.942 | 153,242 | -21,088 | 0.04% | 1,063,843 |
| 2021-03-09 | 2021-03-05 | 6.942 | 174,330 | +15,465 | 0.05% | 1,210,241 |
| 2021-03-08 | 2021-03-04 | 6.587 | 158,865 | +5,623 | 0.04% | 1,046,379 |
| 2021-03-05 | 2021-03-03 | 6.515 | 153,242 | +2,812 | 0.04% | 998,443 |
| 2021-03-03 | 2021-03-01 | 6.444 | 150,430 | -2,812 | 0.04% | 969,421 |
| 2021-03-02 | 2021-02-26 | 6.331 | 153,242 | +11,248 | 0.04% | 970,103 |
| 2021-03-01 | 2021-02-25 | 6.259 | 141,994 | +1,405 | 0.04% | 888,797 |
| 2021-02-26 | 2021-02-24 | 5.975 | 140,589 | -11,247 | 0.04% | 840,003 |
| 2021-02-25 | 2021-02-23 | 5.975 | 151,836 | +2,812 | 0.04% | 907,202 |
| 2021-02-24 | 2021-02-22 | 5.904 | 149,024 | -4,218 | 0.04% | 879,801 |
| 2021-02-23 | 2021-02-19 | 5.918 | 153,242 | -21,088 | 0.04% | 906,883 |
| 2021-02-19 | 2021-02-17 | 5.946 | 174,330 | -8,435 | 0.05% | 1,036,641 |
| 2021-02-18 | 2021-02-16 | 5.946 | 182,765 | +26,712 | 0.05% | 1,086,799 |
| 2021-02-17 | 2021-02-11 | 5.932 | 156,053 | +19,682 | 0.04% | 925,738 |
| 2021-02-16 | 2021-02-09 | 5.946 | 136,371 | -5,623 | 0.04% | 810,921 |
| 2021-02-09 | 2021-02-05 | 5.961 | 141,994 | -5,624 | 0.04% | 846,377 |
| 2021-02-08 | 2021-02-04 | 5.975 | 147,618 | -5,624 | 0.04% | 882,000 |
| 2021-02-05 | 2021-02-03 | 5.918 | 153,242 | -1,405 | 0.04% | 906,883 |
| 2021-02-04 | 2021-02-02 | 5.975 | 154,647 | +2,811 | 0.04% | 923,997 |
| 2021-02-03 | 2021-02-01 | 6.003 | 151,836 | +16,871 | 0.04% | 911,522 |
| 2021-02-02 | 2021-01-29 | 5.961 | 134,965 | +4,218 | 0.04% | 804,480 |
| 2021-02-01 | 2021-01-28 | 6.074 | 130,747 | -7,030 | 0.03% | 794,218 |
| 2021-01-27 | 2021-01-25 | 5.861 | 137,777 | +4,218 | 0.04% | 807,521 |
| 2021-01-26 | 2021-01-22 | 5.833 | 133,559 | +1,406 | 0.04% | 778,999 |
| 2021-01-25 | 2021-01-21 | 5.861 | 132,153 | -2,812 | 0.04% | 774,559 |
| 2021-01-22 | 2021-01-20 | 6.003 | 134,965 | +4,218 | 0.04% | 810,240 |
| 2021-01-21 | 2021-01-19 | 6.046 | 130,747 | -2,812 | 0.03% | 790,498 |
| 2021-01-20 | 2021-01-18 | 6.117 | 133,559 | -15,465 | 0.04% | 816,999 |
| 2021-01-19 | 2021-01-15 | 6.018 | 149,024 | +5,624 | 0.04% | 896,761 |
| 2021-01-15 | 2021-01-13 | 5.904 | 143,400 | +15,464 | 0.04% | 846,598 |
| 2021-01-14 | 2021-01-12 | 5.790 | 127,936 | +5,624 | 0.03% | 740,742 |
| 2021-01-13 | 2021-01-11 | 5.847 | 122,312 | -23,900 | 0.03% | 715,140 |
| 2021-01-08 | 2021-01-06 | 5.975 | 146,212 | -2,812 | 0.04% | 873,599 |
| 2021-01-07 | 2021-01-05 | 5.662 | 149,024 | -1,406 | 0.04% | 843,761 |
| 2021-01-06 | 2021-01-04 | 5.577 | 150,430 | +16,871 | 0.04% | 838,881 |
| 2021-01-05 | 2020-12-31 | 5.577 | 133,559 | +5,623 | 0.04% | 744,799 |
| 2021-01-04 | 2020-12-29 | 5.520 | 127,936 | -9,841 | 0.03% | 706,162 |
| 2020-12-30 | 2020-12-28 | 5.434 | 137,777 | +1,406 | 0.04% | 748,721 |
| 2020-12-29 | 2020-12-24 | 5.477 | 136,371 | +7,030 | 0.04% | 746,900 |
| 2020-12-23 | 2020-12-21 | 5.349 | 129,341 | -4,218 | 0.03% | 691,837 |
| 2020-12-22 | 2020-12-18 | 5.434 | 133,559 | -5,624 | 0.04% | 725,799 |
| 2020-12-21 | 2020-12-17 | 5.505 | 139,183 | -1,406 | 0.04% | 766,262 |
| 2020-12-18 | 2020-12-16 | 5.463 | 140,589 | +8,436 | 0.04% | 768,002 |
| 2020-12-17 | 2020-12-15 | 5.434 | 132,153 | -2,812 | 0.04% | 718,159 |
| 2020-12-16 | 2020-12-14 | 5.477 | 134,965 | +1,406 | 0.04% | 739,200 |
| 2020-12-14 | 2020-12-10 | 5.477 | 133,559 | -8,435 | 0.04% | 731,499 |
| 2020-12-11 | 2020-12-09 | 5.648 | 141,994 | +1,405 | 0.04% | 801,937 |
| 2020-12-10 | 2020-12-08 | 5.363 | 140,589 | -1,405 | 0.04% | 754,002 |
| 2020-12-09 | 2020-12-07 | 5.363 | 141,994 | -2,812 | 0.04% | 761,538 |
| 2020-12-08 | 2020-12-04 | 5.406 | 144,806 | +1,406 | 0.04% | 782,799 |
| 2020-12-07 | 2020-12-03 | 5.477 | 143,400 | +1,406 | 0.04% | 785,398 |
| 2020-12-04 | 2020-12-02 | 5.520 | 141,994 | +5,623 | 0.04% | 783,757 |
| 2020-12-03 | 2020-12-01 | 5.818 | 136,371 | +1,406 | 0.04% | 793,461 |
| 2020-12-02 | 2020-11-30 | 6.046 | 134,965 | -1,406 | 0.04% | 816,000 |
| 2020-12-01 | 2020-11-27 | 7.043 | 136,371 | +4,218 | 0.04% | 960,453 |
| 2020-11-30 | 2020-11-26 | 6.997 | 132,153 | -641 | 0.04% | 924,715 |
| 2020-11-27 | 2020-11-25 | 7.043 | 132,794 | +6,574 | 0.04% | 935,260 |
| 2020-11-25 | 2020-11-23 | 7.134 | 126,220 | -3,944 | 0.04% | 900,480 |
| 2020-11-23 | 2020-11-19 | 6.480 | 130,164 | +9,203 | 0.04% | 843,478 |
| 2020-11-20 | 2020-11-18 | 6.252 | 120,961 | +1,315 | 0.03% | 756,241 |
| 2020-11-19 | 2020-11-17 | 6.161 | 119,646 | +1,315 | 0.03% | 737,100 |
| 2020-11-18 | 2020-11-16 | 6.191 | 118,331 | +2,629 | 0.03% | 732,599 |
| 2020-11-17 | 2020-11-13 | 6.176 | 115,702 | -5,259 | 0.03% | 714,562 |
| 2020-11-16 | 2020-11-12 | 6.130 | 120,961 | +3,945 | 0.03% | 741,521 |
| 2020-11-13 | 2020-11-11 | 5.872 | 117,016 | +1,314 | 0.03% | 687,077 |
| 2020-11-12 | 2020-11-10 | 5.841 | 115,702 | -2,629 | 0.03% | 675,842 |
| 2020-11-11 | 2020-11-09 | 5.704 | 118,331 | -9,204 | 0.03% | 674,999 |
| 2020-11-09 | 2020-11-05 | 5.750 | 127,535 | +2,630 | 0.04% | 733,321 |
| 2020-11-06 | 2020-11-04 | 5.643 | 124,905 | +9,203 | 0.04% | 704,899 |
| 2020-11-05 | 2020-11-03 | 5.704 | 115,702 | +3,945 | 0.03% | 660,002 |
| 2020-11-04 | 2020-11-02 | 5.659 | 111,757 | +53,906 | 0.03% | 632,398 |
| 2020-11-03 | 2020-10-30 | 5.689 | 57,851 | +10,519 | 0.02% | 329,121 |
| 2020-11-02 | 2020-10-29 | 5.674 | 47,332 | +2,629 | 0.01% | 268,557 |
| 2020-10-30 | 2020-10-28 | 5.674 | 44,703 | -1,315 | 0.01% | 253,640 |
| 2020-10-27 | 2020-10-22 | 5.704 | 46,018 | -1,314 | 0.01% | 262,502 |
| 2020-10-23 | 2020-10-21 | 5.552 | 47,332 | -9,204 | 0.01% | 262,797 |
| 2020-10-20 | 2020-10-16 | 5.552 | 56,536 | +3,944 | 0.02% | 313,900 |
| 2020-10-19 | 2020-10-15 | 5.476 | 52,592 | +1,315 | 0.02% | 288,002 |
| 2020-10-16 | 2020-10-14 | 5.476 | 51,277 | +1,315 | 0.01% | 280,801 |
| 2020-10-15 | 2020-10-12 | 5.583 | 49,962 | +7,889 | 0.01% | 278,920 |
| 2020-10-09 | 2020-10-07 | 5.643 | 42,073 | -10,519 | 0.01% | 237,438 |
| 2020-10-08 | 2020-10-06 | 5.613 | 52,592 | +2,630 | 0.02% | 295,202 |
| 2020-10-07 | 2020-10-05 | 5.613 | 49,962 | -3,944 | 0.01% | 280,440 |
| 2020-10-06 | 2020-09-30 | 5.172 | 53,906 | +1,314 | 0.02% | 278,798 |
| 2020-10-05 | 2020-09-29 | 5.111 | 52,592 | +1,315 | 0.02% | 268,802 |
| 2020-09-30 | 2020-09-28 | 5.050 | 51,277 | +1,315 | 0.01% | 258,961 |
| 2020-09-29 | 2020-09-25 | 5.187 | 49,962 | +2,630 | 0.01% | 259,160 |
| 2020-09-28 | 2020-09-24 | 5.218 | 47,332 | -2,630 | 0.01% | 246,957 |
| 2020-09-25 | 2020-09-23 | 5.126 | 49,962 | +9,203 | 0.01% | 256,120 |
| 2020-09-24 | 2020-09-22 | 5.354 | 40,759 | +3,945 | 0.01% | 218,242 |
| 2020-09-23 | 2020-09-21 | 5.643 | 36,814 | -5,259 | 0.01% | 207,759 |
| 2020-09-22 | 2020-09-18 | 5.126 | 42,073 | +5,259 | 0.01% | 215,678 |
| 2020-09-21 | 2020-09-17 | 4.974 | 36,814 | -1,315 | 0.01% | 183,119 |
| 2020-09-18 | 2020-09-16 | 4.944 | 38,129 | +2,630 | 0.01% | 188,500 |
| 2020-09-16 | 2020-09-14 | 4.563 | 35,499 | -3,945 | 0.01% | 161,998 |
| 2020-09-15 | 2020-09-11 | 4.503 | 39,444 | +3,945 | 0.01% | 177,601 |
| 2020-09-08 | 2020-09-04 | 4.609 | 35,499 | -2,630 | 0.01% | 163,618 |
| 2020-09-04 | 2020-09-02 | 4.579 | 38,129 | -5,259 | 0.01% | 174,580 |
| 2020-09-02 | 2020-08-31 | 4.487 | 43,388 | +7,889 | 0.01% | 194,699 |
| 2020-09-01 | 2020-08-28 | 4.705 | 35,499 | -5,260 | 0.01% | 167,009 |
| 2020-08-31 | 2020-08-27 | 4.658 | 40,759 | +2,499 | 0.01% | 189,837 |
| 2020-08-27 | 2020-08-25 | 4.689 | 38,260 | +5,101 | 0.01% | 179,398 |
| 2020-08-24 | 2020-08-20 | 4.501 | 33,159 | -5,101 | 0.01% | 149,240 |
| 2020-08-21 | 2020-08-19 | 4.407 | 38,260 | -1,276 | 0.01% | 168,598 |
| 2020-08-19 | 2020-08-17 | 4.297 | 39,536 | +1,276 | 0.01% | 169,881 |
| 2020-08-14 | 2020-08-12 | 4.203 | 38,260 | +1,275 | 0.01% | 160,798 |
| 2020-08-13 | 2020-08-11 | 4.266 | 36,985 | +1,275 | 0.01% | 157,760 |
| 2020-08-11 | 2020-08-07 | 4.313 | 35,710 | -1,275 | 0.01% | 154,001 |
| 2020-08-10 | 2020-08-06 | 4.313 | 36,985 | -1,275 | 0.01% | 159,500 |
| 2020-08-07 | 2020-08-05 | 4.328 | 38,260 | +2,550 | 0.01% | 165,598 |
| 2020-08-06 | 2020-08-04 | 4.266 | 35,710 | -1,275 | 0.01% | 152,321 |
| 2020-08-05 | 2020-08-03 | 4.281 | 36,985 | +1,275 | 0.01% | 158,340 |
| 2020-08-03 | 2020-07-30 | 4.250 | 35,710 | +1,276 | 0.01% | 151,761 |
| 2020-07-30 | 2020-07-28 | 4.313 | 34,434 | +2,550 | 0.01% | 148,498 |
| 2020-07-29 | 2020-07-27 | 4.313 | 31,884 | -1,275 | 0.01% | 137,501 |
| 2020-07-28 | 2020-07-24 | 4.297 | 33,159 | -1,275 | 0.01% | 142,480 |
| 2020-07-27 | 2020-07-23 | 4.344 | 34,434 | -2,551 | 0.01% | 149,578 |
| 2020-07-23 | 2020-07-21 | 4.375 | 36,985 | -1,275 | 0.01% | 161,820 |
| 2020-07-22 | 2020-07-20 | 4.360 | 38,260 | +1,275 | 0.01% | 166,798 |
| 2020-07-20 | 2020-07-16 | 4.438 | 36,985 | +2,551 | 0.01% | 164,140 |
| 2020-07-15 | 2020-07-13 | 4.548 | 34,434 | -1,276 | 0.01% | 156,598 |
| 2020-07-14 | 2020-07-10 | 4.360 | 35,710 | -1,275 | 0.01% | 155,681 |
| 2020-07-10 | 2020-07-08 | 4.438 | 36,985 | -1,275 | 0.01% | 164,140 |
| 2020-07-09 | 2020-07-07 | 4.218 | 38,260 | +1,275 | 0.01% | 161,398 |
| 2020-07-08 | 2020-07-06 | 4.203 | 36,985 | +1,275 | 0.01% | 155,440 |
| 2020-07-06 | 2020-07-02 | 4.218 | 35,710 | -1,275 | 0.01% | 150,641 |
| 2020-07-03 | 2020-06-30 | 4.203 | 36,985 | +1,275 | 0.01% | 155,440 |
| 2020-06-30 | 2020-06-26 | 4.030 | 35,710 | -2,550 | 0.01% | 143,921 |
| 2020-06-26 | 2020-06-23 | 4.077 | 38,260 | -1,276 | 0.01% | 155,998 |
| 2020-06-23 | 2020-06-19 | 4.062 | 39,536 | -6,377 | 0.01% | 160,581 |
| 2020-06-22 | 2020-06-18 | 4.030 | 45,913 | +3,827 | 0.01% | 185,042 |
| 2020-06-19 | 2020-06-17 | 4.077 | 42,086 | +1,275 | 0.01% | 171,598 |
| 2020-06-17 | 2020-06-15 | 4.030 | 40,811 | -1,275 | 0.01% | 164,479 |
| 2020-06-10 | 2020-06-08 | 3.764 | 42,086 | -6,377 | 0.01% | 158,398 |
| 2020-06-09 | 2020-06-05 | 3.701 | 48,463 | +1,275 | 0.01% | 179,359 |
| 2020-06-05 | 2020-06-03 | 3.607 | 47,188 | +1,275 | 0.01% | 170,200 |
| 2020-06-04 | 2020-06-02 | 3.654 | 45,913 | -1,275 | 0.01% | 167,762 |
| 2020-06-02 | 2020-05-29 | 3.466 | 47,188 | +5,102 | 0.01% | 163,540 |
| 2020-05-29 | 2020-05-27 | 3.607 | 42,086 | -2,551 | 0.01% | 151,798 |
| 2020-05-27 | 2020-05-25 | 3.419 | 44,637 | +2,551 | 0.01% | 152,599 |
| 2020-05-13 | 2020-05-11 | 3.481 | 42,086 | -1,276 | 0.01% | 146,518 |
| 2020-04-24 | 2020-04-22 | 3.513 | 43,362 | -1,275 | 0.01% | 152,321 |
| 2020-04-17 | 2020-04-15 | 3.638 | 44,637 | -1,276 | 0.01% | 162,399 |
| 2020-04-16 | 2020-04-14 | 3.497 | 45,913 | +1,276 | 0.01% | 160,562 |
| 2020-04-15 | 2020-04-09 | 3.701 | 44,637 | +1,275 | 0.01% | 165,199 |
| 2020-04-14 | 2020-04-08 | 3.670 | 43,362 | -6,377 | 0.01% | 159,121 |
| 2020-04-09 | 2020-04-07 | 3.685 | 49,739 | +7,653 | 0.01% | 183,302 |
| 2020-03-24 | 2020-03-20 | 3.450 | 42,086 | -1,276 | 0.01% | 145,198 |
| 2020-03-17 | 2020-03-13 | 3.920 | 43,362 | +1,276 | 0.01% | 170,001 |
| 2020-02-06 | 2020-02-04 | 4.422 | 42,086 | -1,276 | 0.01% | 186,118 |
| 2020-01-16 | 2020-01-14 | 4.705 | 43,362 | +1,276 | 0.01% | 204,001 |
| 2019-12-12 | 2019-12-10 | 4.595 | 42,086 | -1,276 | 0.01% | 193,378 |
| 2019-12-11 | 2019-12-09 | 4.422 | 43,362 | +1,276 | 0.01% | 191,761 |
| 2019-11-29 | 2019-11-27 | 5.355 | 42,086 | +2,646 | 0.01% | 225,372 |
| 2019-11-26 | 2019-11-22 | 5.288 | 39,440 | -1,195 | 0.01% | 208,562 |
| 2019-11-22 | 2019-11-20 | 5.338 | 40,635 | +1,195 | 0.01% | 216,922 |
| 2019-09-05 | 2019-09-03 | 3.765 | 39,440 | +2,391 | 0.01% | 148,502 |
| 2019-08-22 | 2019-08-20 | 4.153 | 37,049 | +3,249 | 0.01% | 153,854 |
| 2019-08-09 | 2019-08-07 | 4.153 | 33,800 | +2,331 | 0.01% | 140,361 |
| 2019-07-29 | 2019-07-25 | 4.136 | 31,469 | +2,331 | 0.01% | 130,141 |
| 2019-03-15 | 2019-03-13 | 5.182 | 29,138 | -1,165 | 0.01% | 151,002 |
| 2019-03-14 | 2019-03-12 | 5.131 | 30,303 | -13,986 | 0.01% | 155,479 |
| 2019-03-13 | 2019-03-11 | 5.114 | 44,289 | -17,483 | 0.01% | 226,479 |
| 2019-03-12 | 2019-03-08 | 5.062 | 61,772 | -13,986 | 0.02% | 312,701 |
| 2019-03-11 | 2019-03-07 | 5.062 | 75,758 | +46,620 | 0.02% | 383,501 |
| 2019-03-08 | 2019-03-06 | 5.114 | 29,138 | -91,154 | 0.01% | 149,002 |
| 2019-03-07 | 2019-03-05 | 5.079 | 120,292 | +90,234 | 0.04% | 611,004 |
| 2019-03-06 | 2019-03-04 | 5.148 | 30,058 | -140 | 0.01% | 154,738 |
| 2019-03-05 | 2019-03-01 | 5.182 | 30,198 | -140 | 0.01% | 156,495 |
| 2019-03-04 | 2019-02-28 | 5.096 | 30,338 | -58 | 0.01% | 154,618 |
| 2019-03-01 | 2019-02-27 | 5.114 | 30,396 | -152 | 0.01% | 155,435 |
| 2019-02-28 | 2019-02-26 | 5.114 | 30,548 | -9,730 | 0.01% | 156,212 |
| 2019-02-27 | 2019-02-25 | 5.096 | 40,278 | -6,993 | 0.01% | 205,277 |
| 2019-02-26 | 2019-02-22 | 5.062 | 47,271 | -1,165 | 0.02% | 239,294 |
| 2019-02-25 | 2019-02-21 | 5.114 | 48,436 | -25,641 | 0.02% | 247,685 |
| 2019-02-22 | 2019-02-20 | 5.131 | 74,077 | -16,317 | 0.02% | 380,076 |
| 2019-02-21 | 2019-02-19 | 5.182 | 90,394 | +60,606 | 0.03% | 468,449 |
| 2019-02-20 | 2019-02-18 | 5.148 | 29,788 | +253 | 0.01% | 153,348 |
| 2019-02-18 | 2019-02-14 | 5.165 | 29,535 | -1,166 | 0.01% | 152,552 |
| 2019-01-25 | 2019-01-23 | 5.011 | 30,701 | +757 | 0.01% | 153,834 |
| 2019-01-08 | 2019-01-04 | 4.770 | 29,944 | +11 | 0.01% | 142,847 |
| 2019-01-04 | 2019-01-02 | 4.770 | 29,933 | -8 | 0.01% | 142,794 |
| 2019-01-02 | 2018-12-27 | 4.719 | 29,941 | +58 | 0.01% | 141,291 |
| 2018-12-28 | 2018-12-24 | 4.839 | 29,883 | -45 | 0.01% | 144,607 |
| 2018-12-21 | 2018-12-19 | 4.856 | 29,928 | +45 | 0.01% | 145,338 |
| 2018-12-19 | 2018-12-17 | 4.839 | 29,883 | -35 | 0.01% | 144,607 |
| 2018-12-18 | 2018-12-14 | 4.805 | 29,918 | -6,381 | 0.01% | 143,749 |
| 2018-12-14 | 2018-12-12 | 4.805 | 36,299 | +6,457 | 0.01% | 174,409 |
| 2018-12-13 | 2018-12-11 | 4.753 | 29,842 | -47 | 0.01% | 141,848 |
| 2018-12-12 | 2018-12-10 | 4.805 | 29,889 | -20 | 0.01% | 143,610 |
| 2018-12-11 | 2018-12-07 | 4.959 | 29,909 | -2,166 | 0.01% | 148,325 |
| 2018-12-06 | 2018-12-04 | 5.079 | 32,075 | -290,770 | 0.01% | 162,920 |
| 2018-12-05 | 2018-12-03 | 5.045 | 322,845 | -1,166 | 0.11% | 1,628,760 |
| 2018-12-04 | 2018-11-30 | 5.062 | 324,011 | +1,166 | 0.11% | 1,640,202 |
| 2018-12-03 | 2018-11-29 | 5.028 | 322,845 | +5,827 | 0.11% | 1,623,220 |
| 2018-11-29 | 2018-11-27 | 5.603 | 317,018 | +14,090 | 0.11% | 1,776,226 |
| 2018-11-28 | 2018-11-26 | 5.603 | 302,928 | +263,264 | 0.11% | 1,697,281 |
| 2018-11-22 | 2018-11-20 | 5.459 | 39,664 | +5,568 | 0.01% | 216,536 |
| 2018-11-21 | 2018-11-19 | 5.513 | 34,096 | +4,455 | 0.01% | 187,976 |
| 2018-11-16 | 2018-11-14 | 5.244 | 29,641 | +1,114 | 0.01% | 155,430 |
| 2018-11-15 | 2018-11-13 | 5.262 | 28,527 | +20 | 0.01% | 150,101 |
| 2018-11-14 | 2018-11-12 | 5.316 | 28,507 | -1,114 | 0.01% | 151,531 |
| 2018-11-12 | 2018-11-08 | 5.818 | 29,621 | +1,114 | 0.01% | 172,347 |
| 2018-11-06 | 2018-11-02 | 5.854 | 28,507 | +17 | 0.01% | 166,889 |
| 2018-11-02 | 2018-10-31 | 5.657 | 28,490 | +647 | 0.01% | 161,162 |
| 2018-11-01 | 2018-10-30 | 5.657 | 27,843 | -676 | 0.01% | 157,502 |
| 2018-10-31 | 2018-10-29 | 5.585 | 28,519 | +11 | 0.01% | 159,277 |
| 2018-10-30 | 2018-10-26 | 5.657 | 28,508 | +137 | 0.01% | 161,264 |
| 2018-10-29 | 2018-10-25 | 5.567 | 28,371 | -56 | 0.01% | 157,941 |
| 2018-10-26 | 2018-10-24 | 5.657 | 28,427 | -11 | 0.01% | 160,806 |
| 2018-10-25 | 2018-10-23 | 5.675 | 28,438 | -11 | 0.01% | 161,379 |
| 2018-10-24 | 2018-10-22 | 5.729 | 28,449 | -22 | 0.01% | 162,974 |
| 2018-10-22 | 2018-10-18 | 5.693 | 28,471 | -47 | 0.01% | 162,077 |
| 2018-10-19 | 2018-10-16 | 5.675 | 28,518 | +24 | 0.01% | 161,833 |
| 2018-10-18 | 2018-10-15 | 5.693 | 28,494 | +5 | 0.01% | 162,208 |
| 2018-10-16 | 2018-10-12 | 5.639 | 28,489 | -22 | 0.01% | 160,645 |
| 2018-10-15 | 2018-10-11 | 5.639 | 28,511 | +42 | 0.01% | 160,769 |
| 2018-10-12 | 2018-10-10 | 5.818 | 28,469 | -38 | 0.01% | 165,644 |
| 2018-10-11 | 2018-10-09 | 5.765 | 28,507 | +4 | 0.01% | 164,330 |
| 2018-10-10 | 2018-10-08 | 5.747 | 28,503 | +660 | 0.01% | 163,795 |
| 2018-10-09 | 2018-10-05 | 6.124 | 27,843 | -651 | 0.01% | 170,502 |
| 2018-10-08 | 2018-10-04 | 5.980 | 28,494 | -10 | 0.01% | 170,395 |
| 2018-10-05 | 2018-10-03 | 5.890 | 28,504 | -1 | 0.01% | 167,896 |
| 2018-10-04 | 2018-10-02 | 5.782 | 28,505 | +24 | 0.01% | 164,830 |
| 2018-10-03 | 2018-09-28 | 5.800 | 28,481 | -11 | 0.01% | 165,203 |
| 2018-09-28 | 2018-09-26 | 5.872 | 28,492 | -18 | 0.01% | 167,313 |
| 2018-09-27 | 2018-09-24 | 5.818 | 28,510 | -9 | 0.01% | 165,883 |
| 2018-09-20 | 2018-09-18 | 5.765 | 28,519 | +11 | 0.01% | 164,399 |
| 2018-09-19 | 2018-09-17 | 5.675 | 28,508 | -20 | 0.01% | 161,776 |
| 2018-09-18 | 2018-09-14 | 5.693 | 28,528 | +72 | 0.01% | 162,402 |
| 2018-09-17 | 2018-09-13 | 5.549 | 28,456 | -101 | 0.01% | 157,904 |
| 2018-09-14 | 2018-09-12 | 5.298 | 28,557 | +46 | 0.01% | 151,284 |
| 2018-09-13 | 2018-09-11 | 5.477 | 28,511 | +10 | 0.01% | 156,161 |
| 2018-09-12 | 2018-09-10 | 5.603 | 28,501 | +436 | 0.01% | 159,689 |
| 2018-09-11 | 2018-09-07 | 5.747 | 28,065 | -1,114 | 0.01% | 161,278 |
| 2018-09-10 | 2018-09-06 | 5.747 | 29,179 | -2,227 | 0.01% | 167,680 |
| 2018-08-29 | 2018-08-27 | 6.303 | 31,406 | -352,822 | 0.01% | 197,961 |
| 2018-08-22 | 2018-08-20 | 6.592 | 384,228 | +12,632 | 0.14% | 2,532,766 |
| 2018-08-21 | 2018-08-17 | 6.573 | 371,596 | +344,085 | 0.14% | 2,442,598 |
| 2018-08-20 | 2018-08-16 | 6.536 | 27,511 | -9,544 | 0.01% | 179,815 |
| 2018-08-17 | 2018-08-15 | 6.518 | 37,055 | -3,231 | 0.01% | 241,508 |
| 2018-08-16 | 2018-08-14 | 6.592 | 40,286 | -16,157 | 0.01% | 265,559 |
| 2018-08-09 | 2018-08-07 | 6.648 | 56,443 | -9,694 | 0.02% | 375,207 |
| 2018-08-08 | 2018-08-06 | 6.648 | 66,137 | -3,231 | 0.02% | 439,648 |
| 2018-08-07 | 2018-08-03 | 6.740 | 69,368 | +42,114 | 0.03% | 467,567 |
| 2018-08-06 | 2018-08-02 | 6.759 | 27,254 | -10,771 | 0.01% | 184,208 |
| 2018-08-03 | 2018-08-01 | 6.833 | 38,025 | -8,616 | 0.01% | 259,833 |
| 2018-08-02 | 2018-07-31 | 6.833 | 46,641 | -12,925 | 0.02% | 318,708 |
| 2018-08-01 | 2018-07-30 | 6.852 | 59,566 | -5,386 | 0.02% | 408,134 |
| 2018-07-31 | 2018-07-27 | 6.833 | 64,952 | +1,077 | 0.02% | 443,832 |
| 2018-07-25 | 2018-07-23 | 7.037 | 63,875 | -4,308 | 0.02% | 449,519 |
| 2018-07-24 | 2018-07-20 | 7.037 | 68,183 | +40,768 | 0.03% | 479,836 |
| 2018-07-20 | 2018-07-18 | 6.907 | 27,415 | -1,135 | 0.01% | 189,369 |
| 2018-07-19 | 2018-07-17 | 6.926 | 28,550 | +1,623 | 0.01% | 197,739 |
| 2018-07-17 | 2018-07-13 | 6.926 | 26,927 | -480 | 0.01% | 186,498 |
| 2018-07-16 | 2018-07-12 | 6.907 | 27,407 | -64 | 0.01% | 189,314 |
| 2018-07-13 | 2018-07-11 | 6.889 | 27,471 | +32 | 0.01% | 189,246 |
| 2018-07-12 | 2018-07-10 | 6.945 | 27,439 | +3 | 0.01% | 190,554 |
| 2018-07-11 | 2018-07-09 | 7.056 | 27,436 | -25 | 0.01% | 193,590 |
| 2018-07-10 | 2018-07-06 | 7.000 | 27,461 | +33 | 0.01% | 192,236 |
| 2018-07-09 | 2018-07-05 | 6.945 | 27,428 | -4,895 | 0.01% | 190,477 |
| 2018-07-06 | 2018-07-04 | 7.093 | 32,323 | -10,771 | 0.01% | 229,273 |
| 2018-07-05 | 2018-07-03 | 7.056 | 43,094 | -6,462 | 0.02% | 304,073 |
| 2018-07-03 | 2018-06-28 | 7.075 | 49,556 | -10,771 | 0.02% | 350,590 |
| 2018-06-29 | 2018-06-27 | 7.093 | 60,327 | +32,943 | 0.02% | 427,910 |
| 2018-06-28 | 2018-06-26 | 7.149 | 27,384 | -18 | 0.01% | 195,765 |
| 2018-06-27 | 2018-06-25 | 7.205 | 27,402 | +16 | 0.01% | 197,420 |
| 2018-06-26 | 2018-06-22 | 7.353 | 27,386 | -1,098 | 0.01% | 201,373 |
| 2018-06-25 | 2018-06-21 | 7.279 | 28,484 | +1,057 | 0.01% | 207,331 |
| 2018-06-22 | 2018-06-20 | 7.205 | 27,427 | +47 | 0.01% | 197,600 |
| 2018-06-21 | 2018-06-19 | 7.075 | 27,380 | -80 | 0.01% | 193,703 |
| 2018-06-20 | 2018-06-15 | 7.297 | 27,460 | +43 | 0.01% | 200,388 |
| 2018-06-19 | 2018-06-14 | 7.372 | 27,417 | -43 | 0.01% | 202,110 |
| 2018-06-14 | 2018-06-12 | 7.297 | 27,460 | +9 | 0.01% | 200,388 |
| 2018-06-13 | 2018-06-11 | 7.427 | 27,451 | +7 | 0.01% | 203,890 |
| 2018-06-12 | 2018-06-08 | 7.297 | 27,444 | +517 | 0.01% | 200,271 |
| 2018-06-08 | 2018-06-06 | 7.149 | 26,927 | -53,430 | 0.01% | 192,498 |
| 2018-06-07 | 2018-06-05 | 7.130 | 80,357 | +52,939 | 0.03% | 572,971 |
| 2018-06-06 | 2018-06-04 | 7.130 | 27,418 | +20 | 0.01% | 195,499 |
| 2018-06-05 | 2018-06-01 | 7.075 | 27,398 | -44 | 0.01% | 193,830 |
| 2018-06-04 | 2018-05-31 | 7.112 | 27,442 | -20 | 0.01% | 195,161 |
| 2018-06-01 | 2018-05-30 | 7.130 | 27,462 | +28 | 0.01% | 195,813 |
| 2018-05-30 | 2018-05-28 | 7.075 | 27,434 | -30 | 0.01% | 194,085 |
| 2018-05-24 | 2018-05-21 | 7.242 | 27,464 | -1 | 0.01% | 198,887 |
| 2018-05-10 | 2018-05-08 | 7.223 | 27,465 | +110 | 0.01% | 198,384 |
| 2018-05-09 | 2018-05-07 | 7.112 | 27,355 | -44 | 0.01% | 194,542 |
| 2018-05-07 | 2018-05-03 | 6.833 | 27,399 | +22 | 0.01% | 187,223 |
| 2018-05-04 | 2018-05-02 | 6.889 | 27,377 | -74 | 0.01% | 188,598 |
| 2018-05-03 | 2018-04-30 | 6.870 | 27,451 | -2 | 0.01% | 188,598 |
| 2018-05-02 | 2018-04-27 | 6.833 | 27,453 | +23 | 0.01% | 187,592 |
| 2018-04-30 | 2018-04-26 | 6.852 | 27,430 | -3,255 | 0.01% | 187,945 |
| 2018-04-25 | 2018-04-23 | 6.926 | 30,685 | -1,077 | 0.01% | 212,526 |
| 2018-04-23 | 2018-04-19 | 7.149 | 31,762 | +1,077 | 0.01% | 227,063 |
| 2018-04-20 | 2018-04-18 | 7.093 | 30,685 | -3,232 | 0.01% | 217,654 |
| 2018-04-19 | 2018-04-17 | 7.149 | 33,917 | +5,386 | 0.01% | 242,469 |
| 2018-04-17 | 2018-04-13 | 7.372 | 28,531 | +1,077 | 0.01% | 210,322 |
| 2018-04-13 | 2018-04-11 | 6.963 | 27,454 | -24 | 0.01% | 191,168 |
| 2018-04-11 | 2018-04-09 | 6.833 | 27,478 | -1,334 | 0.01% | 187,763 |
| 2018-04-10 | 2018-04-06 | 6.833 | 28,812 | -6,463 | 0.01% | 196,879 |
| 2018-04-09 | 2018-04-04 | 6.796 | 35,275 | -7,539 | 0.01% | 239,732 |
| 2018-04-04 | 2018-03-29 | 6.963 | 42,814 | -1,077 | 0.02% | 298,123 |
| 2018-04-03 | 2018-03-28 | 6.907 | 43,891 | -10,771 | 0.02% | 303,177 |
| 2018-03-29 | 2018-03-27 | 6.926 | 54,662 | -2,155 | 0.02% | 378,593 |
| 2018-03-28 | 2018-03-26 | 6.926 | 56,817 | -7,539 | 0.02% | 393,518 |
| 2018-03-27 | 2018-03-23 | 6.778 | 64,356 | +36,914 | 0.02% | 436,174 |
| 2018-03-26 | 2018-03-22 | 6.833 | 27,442 | +84 | 0.01% | 187,517 |
| 2018-03-23 | 2018-03-21 | 6.833 | 27,358 | -112 | 0.01% | 186,943 |
| 2018-03-22 | 2018-03-20 | 6.889 | 27,470 | +59 | 0.01% | 189,239 |
| 2018-03-21 | 2018-03-19 | 6.945 | 27,411 | -13 | 0.01% | 190,359 |
| 2018-03-20 | 2018-03-16 | 6.926 | 27,424 | -33 | 0.01% | 189,940 |
| 2018-03-19 | 2018-03-15 | 6.963 | 27,457 | -24 | 0.01% | 191,189 |
| 2018-03-16 | 2018-03-14 | 6.889 | 27,481 | +14 | 0.01% | 189,315 |
| 2018-03-15 | 2018-03-13 | 7.056 | 27,467 | -10 | 0.01% | 193,808 |
| 2018-03-14 | 2018-03-12 | 6.945 | 27,477 | -23 | 0.01% | 190,818 |
| 2018-03-12 | 2018-03-08 | 6.796 | 27,500 | +1 | 0.01% | 186,892 |
| 2018-03-08 | 2018-03-06 | 6.796 | 27,499 | +21 | 0.01% | 186,886 |
| 2018-02-28 | 2018-02-26 | 7.056 | 27,478 | -37,302 | 0.01% | 193,886 |
| 2018-02-23 | 2018-02-21 | 6.759 | 64,780 | +2,154 | 0.02% | 437,845 |
| 2018-02-14 | 2018-02-12 | 6.462 | 62,626 | -9,694 | 0.02% | 404,680 |
| 2018-02-13 | 2018-02-09 | 6.202 | 72,320 | +44,807 | 0.03% | 448,521 |
| 2018-02-12 | 2018-02-08 | 6.332 | 27,513 | -3,673 | 0.01% | 174,209 |
| 2018-02-09 | 2018-02-07 | 6.350 | 31,186 | -9,693 | 0.01% | 198,045 |
| 2018-02-08 | 2018-02-06 | 6.350 | 40,879 | -24,773 | 0.02% | 259,600 |
| 2018-02-07 | 2018-02-05 | 6.666 | 65,652 | +37,159 | 0.02% | 437,643 |
| 2018-02-06 | 2018-02-02 | 6.740 | 28,493 | +16 | 0.01% | 192,054 |
| 2018-02-05 | 2018-02-01 | 6.685 | 28,477 | -78 | 0.01% | 190,359 |
| 2018-02-02 | 2018-01-31 | 6.778 | 28,555 | +1,066 | 0.01% | 193,532 |
| 2018-02-01 | 2018-01-30 | 6.648 | 27,489 | +30 | 0.01% | 182,734 |
| 2018-01-31 | 2018-01-29 | 6.499 | 27,459 | -27 | 0.01% | 178,456 |
| 2018-01-30 | 2018-01-26 | 6.332 | 27,486 | -54 | 0.01% | 174,038 |
| 2018-01-29 | 2018-01-25 | 6.332 | 27,540 | +11 | 0.01% | 174,380 |
| 2018-01-25 | 2018-01-23 | 6.332 | 27,529 | +72 | 0.01% | 174,310 |
| 2018-01-24 | 2018-01-22 | 6.350 | 27,457 | +530 | 0.01% | 174,364 |
| 2018-01-18 | 2018-01-16 | 6.239 | 26,927 | -56,709 | 0.01% | 167,998 |
| 2018-01-17 | 2018-01-15 | 6.220 | 83,636 | +46,800 | 0.03% | 520,255 |
| 2018-01-15 | 2018-01-11 | 6.239 | 36,836 | -14,003 | 0.01% | 229,821 |
| 2018-01-12 | 2018-01-10 | 6.276 | 50,839 | -1,077 | 0.02% | 319,074 |
| 2018-01-11 | 2018-01-09 | 6.313 | 51,916 | -7,539 | 0.02% | 327,761 |
| 2018-01-10 | 2018-01-08 | 6.313 | 59,455 | -2,155 | 0.02% | 375,357 |
| 2018-01-04 | 2018-01-02 | 6.332 | 61,610 | -1,077 | 0.02% | 390,107 |
| 2018-01-02 | 2017-12-28 | 6.369 | 62,687 | -4,308 | 0.02% | 399,254 |
| 2017-12-28 | 2017-12-22 | 6.443 | 66,995 | -7,540 | 0.02% | 431,668 |
| 2017-12-27 | 2017-12-21 | 6.350 | 74,535 | -2,154 | 0.03% | 473,330 |
| 2017-12-22 | 2017-12-20 | 6.425 | 76,689 | -2,154 | 0.03% | 492,705 |
| 2017-12-21 | 2017-12-19 | 6.406 | 78,843 | -6,463 | 0.03% | 505,080 |
| 2017-12-20 | 2017-12-18 | 6.425 | 85,306 | +51,216 | 0.03% | 548,067 |
| 2017-12-19 | 2017-12-15 | 6.443 | 34,090 | -3,231 | 0.01% | 219,652 |
| 2017-12-18 | 2017-12-14 | 6.369 | 37,321 | -18,311 | 0.01% | 237,698 |
| 2017-12-14 | 2017-12-12 | 6.369 | 55,632 | -7,539 | 0.02% | 354,321 |
| 2017-12-13 | 2017-12-11 | 6.462 | 63,171 | -2,155 | 0.02% | 408,202 |
| 2017-12-12 | 2017-12-08 | 6.499 | 65,326 | -4,308 | 0.02% | 424,553 |
| 2017-12-11 | 2017-12-07 | 6.462 | 69,634 | +33,551 | 0.03% | 449,965 |
| 2017-12-08 | 2017-12-06 | 6.462 | 36,083 | -31,235 | 0.01% | 233,163 |
| 2017-12-07 | 2017-12-05 | 6.536 | 67,318 | -19,388 | 0.03% | 439,999 |
| 2017-12-06 | 2017-12-04 | 6.592 | 86,706 | -1,073,321 | 0.03% | 571,551 |
| 2017-12-05 | 2017-12-01 | 6.666 | 1,160,027 | -12,925 | 0.43% | 7,732,863 |
| 2017-12-04 | 2017-11-30 | 6.685 | 1,172,952 | -52,777 | 0.44% | 7,840,803 |
| 2017-12-01 | 2017-11-29 | 6.796 | 1,225,729 | -19,388 | 0.46% | 8,330,160 |
| 2017-11-29 | 2017-11-27 | 7.536 | 1,245,117 | +57,763 | 0.46% | 9,382,723 |
| 2017-11-28 | 2017-11-24 | 7.555 | 1,187,354 | +1,072,778 | 0.46% | 8,970,564 |
| 2017-11-27 | 2017-11-23 | 7.575 | 114,576 | +30,814 | 0.04% | 867,863 |
| 2017-11-24 | 2017-11-22 | 7.594 | 83,762 | +1,027 | 0.03% | 636,091 |
| 2017-11-23 | 2017-11-21 | 7.536 | 82,735 | -13,352 | 0.03% | 623,459 |
| 2017-11-22 | 2017-11-20 | 7.633 | 96,087 | +15,407 | 0.04% | 733,430 |
| 2017-11-20 | 2017-11-16 | 7.536 | 80,680 | +15,406 | 0.03% | 607,973 |
| 2017-11-17 | 2017-11-15 | 7.555 | 65,274 | +1,027 | 0.03% | 493,151 |
| 2017-11-16 | 2017-11-14 | 7.633 | 64,247 | -1,027 | 0.03% | 490,396 |
| 2017-11-15 | 2017-11-13 | 7.633 | 65,274 | -12,325 | 0.03% | 498,235 |
| 2017-11-14 | 2017-11-10 | 7.516 | 77,599 | +40,674 | 0.03% | 583,245 |
| 2017-11-10 | 2017-11-08 | 7.750 | 36,925 | -13,353 | 0.01% | 286,162 |
| 2017-11-09 | 2017-11-07 | 7.711 | 50,278 | -15,406 | 0.02% | 387,687 |
| 2017-11-08 | 2017-11-06 | 7.652 | 65,684 | -10,272 | 0.03% | 502,643 |
| 2017-11-06 | 2017-11-02 | 7.419 | 75,956 | -5,135 | 0.03% | 563,501 |
| 2017-10-31 | 2017-10-27 | 7.380 | 81,091 | -9,244 | 0.03% | 598,439 |
| 2017-10-30 | 2017-10-26 | 7.438 | 90,335 | -2,055 | 0.04% | 671,935 |
| 2017-10-26 | 2017-10-24 | 7.555 | 92,390 | -1,027 | 0.04% | 698,015 |
| 2017-10-23 | 2017-10-19 | 7.575 | 93,417 | -3,081 | 0.04% | 707,593 |
| 2017-10-13 | 2017-10-11 | 7.925 | 96,498 | +10,271 | 0.04% | 764,752 |
| 2017-10-11 | 2017-10-09 | 7.789 | 86,227 | +4,109 | 0.03% | 671,601 |
| 2017-10-10 | 2017-10-06 | 7.750 | 82,118 | +1,027 | 0.03% | 636,399 |
| 2017-10-09 | 2017-10-04 | 7.769 | 81,091 | -2,055 | 0.03% | 630,019 |
| 2017-10-06 | 2017-10-03 | 7.808 | 83,146 | -95,522 | 0.03% | 649,222 |
| 2017-10-04 | 2017-09-29 | 7.516 | 178,668 | +16,434 | 0.07% | 1,342,894 |
| 2017-10-03 | 2017-09-28 | 7.399 | 162,234 | +2,054 | 0.06% | 1,200,420 |
| 2017-09-29 | 2017-09-27 | 7.399 | 160,180 | +12,326 | 0.06% | 1,185,222 |
| 2017-09-28 | 2017-09-26 | 6.971 | 147,854 | -4,109 | 0.06% | 1,030,680 |
| 2017-09-27 | 2017-09-25 | 6.679 | 151,963 | -29,786 | 0.06% | 1,014,939 |
| 2017-09-26 | 2017-09-22 | 6.679 | 181,749 | -4,109 | 0.07% | 1,213,875 |
| 2017-09-25 | 2017-09-21 | 6.679 | 185,858 | +57,468 | 0.07% | 1,241,318 |
| 2017-09-19 | 2017-09-15 | 6.581 | 128,390 | -57,057 | 0.05% | 844,998 |
| 2017-09-18 | 2017-09-14 | 6.504 | 185,447 | +57,057 | 0.07% | 1,206,074 |
| 2017-09-08 | 2017-09-06 | 6.231 | 128,390 | -1,027 | 0.05% | 799,998 |
| 2017-08-31 | 2017-08-29 | 6.581 | 129,417 | +1,027 | 0.05% | 851,757 |
| 2017-08-29 | 2017-08-25 | 6.231 | 128,390 | -1,205,842 | 0.05% | 799,998 |
| 2017-08-28 | 2017-08-24 | 6.348 | 1,334,232 | -6,163 | 0.52% | 8,469,480 |
| 2017-08-24 | 2017-08-21 | 6.817 | 1,340,395 | -3,081 | 0.52% | 9,137,782 |
| 2017-08-22 | 2017-08-18 | 6.877 | 1,343,476 | +23,433 | 0.52% | 9,238,659 |
| 2017-08-21 | 2017-08-17 | 6.956 | 1,320,043 | +1,165,634 | 0.52% | 9,182,157 |
| 2017-08-14 | 2017-08-10 | 6.996 | 154,409 | -7,064 | 0.06% | 1,080,182 |
| 2017-08-10 | 2017-08-08 | 7.095 | 161,473 | +4,037 | 0.06% | 1,145,599 |
| 2017-08-09 | 2017-08-07 | 7.114 | 157,436 | +11,101 | 0.06% | 1,120,077 |
| 2017-08-07 | 2017-08-03 | 6.916 | 146,335 | +1,009 | 0.06% | 1,012,099 |
| 2017-08-04 | 2017-08-02 | 6.936 | 145,326 | +6,055 | 0.06% | 1,008,001 |
| 2017-08-03 | 2017-08-01 | 6.936 | 139,271 | +7,065 | 0.06% | 966,003 |
| 2017-08-01 | 2017-07-28 | 6.381 | 132,206 | -1,009 | 0.05% | 843,639 |
| 2017-07-31 | 2017-07-27 | 6.381 | 133,215 | -7,065 | 0.05% | 850,078 |
| 2017-07-28 | 2017-07-26 | 6.421 | 140,280 | +8,074 | 0.06% | 900,721 |
| 2017-07-26 | 2017-07-24 | 6.441 | 132,206 | +6,055 | 0.05% | 851,499 |
| 2017-07-20 | 2017-07-18 | 6.262 | 126,151 | -37,341 | 0.05% | 790,000 |
| 2017-07-19 | 2017-07-17 | 6.322 | 163,492 | +16,148 | 0.06% | 1,033,562 |
| 2017-07-18 | 2017-07-14 | 6.342 | 147,344 | +21,193 | 0.06% | 934,398 |
| 2017-07-13 | 2017-07-11 | 6.381 | 126,151 | -61,562 | 0.05% | 805,000 |
| 2017-07-11 | 2017-07-07 | 5.925 | 187,713 | -26,744 | 0.07% | 1,112,282 |
| 2017-07-10 | 2017-07-06 | 5.826 | 214,457 | +21,194 | 0.09% | 1,249,502 |
| 2017-07-07 | 2017-07-05 | 5.807 | 193,263 | -17,157 | 0.08% | 1,122,189 |
| 2017-07-06 | 2017-07-04 | 5.688 | 210,420 | +15,138 | 0.08% | 1,196,791 |
| 2017-07-05 | 2017-07-03 | 5.608 | 195,282 | -27,248 | 0.08% | 1,095,212 |
| 2017-07-04 | 2017-06-30 | 5.371 | 222,530 | +23,212 | 0.09% | 1,195,109 |
| 2017-07-03 | 2017-06-29 | 5.371 | 199,318 | -42,892 | 0.08% | 1,070,447 |
| 2017-06-30 | 2017-06-28 | 5.291 | 242,210 | +6,055 | 0.10% | 1,281,601 |
| 2017-06-29 | 2017-06-27 | 5.271 | 236,155 | +36,332 | 0.09% | 1,244,882 |
| 2017-06-28 | 2017-06-26 | 5.192 | 199,823 | +15,138 | 0.08% | 1,037,520 |
| 2017-06-27 | 2017-06-23 | 5.133 | 184,685 | +15,138 | 0.07% | 947,940 |
| 2017-06-26 | 2017-06-22 | 5.172 | 169,547 | +11,101 | 0.07% | 876,961 |
| 2017-06-23 | 2017-06-21 | 5.034 | 158,446 | +26,240 | 0.06% | 797,562 |
| 2017-06-22 | 2017-06-20 | 5.073 | 132,206 | +2,018 | 0.05% | 670,719 |
| 2017-06-20 | 2017-06-16 | 4.736 | 130,188 | +2,019 | 0.05% | 616,621 |
| 2017-06-19 | 2017-06-15 | 4.736 | 128,169 | +2,018 | 0.05% | 607,058 |
| 2017-06-14 | 2017-06-12 | 4.578 | 126,151 | -3,028 | 0.05% | 577,500 |
| 2017-06-13 | 2017-06-09 | 4.598 | 129,179 | +1,010 | 0.05% | 593,922 |
| 2017-06-06 | 2017-06-02 | 4.459 | 128,169 | -2,019 | 0.05% | 571,498 |
| 2017-06-02 | 2017-05-31 | 4.419 | 130,188 | -2,018 | 0.05% | 575,341 |
| 2017-05-25 | 2017-05-23 | 4.439 | 132,206 | -9,083 | 0.05% | 586,879 |
| 2017-05-23 | 2017-05-19 | 4.419 | 141,289 | -1,009 | 0.06% | 624,400 |
| 2017-05-22 | 2017-05-18 | 4.399 | 142,298 | -7,065 | 0.06% | 626,039 |
| 2017-05-12 | 2017-05-10 | 4.360 | 149,363 | +10,092 | 0.06% | 651,201 |
| 2017-05-11 | 2017-05-09 | 4.380 | 139,271 | +1,010 | 0.06% | 609,962 |
| 2017-05-10 | 2017-05-08 | 4.360 | 138,261 | +7,064 | 0.05% | 602,798 |
| 2017-05-05 | 2017-05-02 | 4.300 | 131,197 | -3,028 | 0.05% | 564,200 |
| 2017-03-24 | 2017-03-22 | 4.201 | 134,225 | +8,074 | 0.05% | 563,922 |
| 2017-03-20 | 2017-03-16 | 4.082 | 126,151 | -92,242 | 0.05% | 515,000 |
| 2017-03-17 | 2017-03-15 | 4.082 | 218,393 | +92,242 | 0.09% | 891,570 |
| 2017-02-08 | 2017-02-06 | 4.320 | 126,151 | +100,921 | 0.05% | 545,000 |
| 2017-01-19 | 2017-01-17 | 4.300 | 25,230 | -78,718 | 0.01% | 108,499 |
| 2017-01-18 | 2017-01-16 | 4.320 | 103,948 | +78,718 | 0.04% | 449,078 |
| 2017-01-17 | 2017-01-13 | 4.320 | 25,230 | -82,352 | 0.01% | 108,999 |
| 2017-01-16 | 2017-01-12 | 4.320 | 107,582 | -5,046 | 0.04% | 464,778 |
| 2017-01-13 | 2017-01-11 | 4.340 | 112,628 | +87,398 | 0.04% | 488,810 |
| 2017-01-10 | 2017-01-06 | 4.360 | 25,230 | -1,564 | 0.01% | 109,999 |
| 2017-01-09 | 2017-01-05 | 4.340 | 26,794 | -3,028 | 0.01% | 116,287 |
| 2017-01-06 | 2017-01-04 | 4.340 | 29,822 | -3,028 | 0.01% | 129,429 |
| 2017-01-05 | 2017-01-03 | 4.340 | 32,850 | -2,018 | 0.01% | 142,570 |
| 2017-01-04 | 2016-12-30 | 4.340 | 34,868 | -2,019 | 0.01% | 151,328 |
| 2017-01-03 | 2016-12-29 | 4.340 | 36,887 | -1,009 | 0.01% | 160,091 |
| 2016-12-28 | 2016-12-22 | 4.360 | 37,896 | -11,101 | 0.02% | 165,221 |
| 2016-12-23 | 2016-12-21 | 4.340 | 48,997 | -11,101 | 0.02% | 212,649 |
| 2016-12-22 | 2016-12-20 | 4.360 | 60,098 | -22,203 | 0.02% | 262,019 |
| 2016-12-21 | 2016-12-19 | 4.300 | 82,301 | +57,071 | 0.03% | 353,928 |
| 2016-12-20 | 2016-12-16 | 4.340 | 25,230 | -29,649 | 0.01% | 109,499 |
| 2016-12-19 | 2016-12-15 | 4.241 | 54,879 | -20,184 | 0.02% | 232,739 |
| 2016-12-16 | 2016-12-14 | 4.261 | 75,063 | -1,009 | 0.03% | 319,826 |
| 2016-12-14 | 2016-12-12 | 4.261 | 76,072 | +46,676 | 0.03% | 324,125 |
| 2016-12-13 | 2016-12-09 | 4.300 | 29,396 | -35,322 | 0.01% | 126,415 |
| 2016-12-12 | 2016-12-08 | 4.340 | 64,718 | -6,056 | 0.03% | 280,879 |
| 2016-12-09 | 2016-12-07 | 4.399 | 70,774 | -11,101 | 0.03% | 311,370 |
| 2016-12-08 | 2016-12-06 | 4.419 | 81,875 | -32,295 | 0.03% | 361,831 |
| 2016-12-07 | 2016-12-05 | 4.360 | 114,170 | -681,086 | 0.05% | 497,765 |
| 2016-12-06 | 2016-12-02 | 4.360 | 795,256 | -108,994 | 0.32% | 3,467,202 |
| 2016-11-30 | 2016-11-28 | 5.418 | 904,250 | +61,844 | 0.36% | 4,899,405 |
| 2016-11-28 | 2016-11-24 | 5.355 | 842,406 | +676,391 | 0.36% | 4,511,042 |
| 2016-11-25 | 2016-11-23 | 5.313 | 166,015 | +39,844 | 0.07% | 882,002 |
| 2016-11-24 | 2016-11-22 | 5.144 | 126,171 | +49,330 | 0.05% | 649,039 |
| 2016-11-23 | 2016-11-21 | 5.102 | 76,841 | +43,638 | 0.03% | 392,040 |
| 2016-11-22 | 2016-11-18 | 4.997 | 33,203 | -6,641 | 0.01% | 165,900 |
| 2016-11-21 | 2016-11-17 | 4.997 | 39,844 | +16,128 | 0.02% | 199,082 |
| 2016-11-08 | 2016-11-04 | 4.765 | 23,716 | -9,487 | 0.01% | 112,998 |
| 2016-11-03 | 2016-11-01 | 4.870 | 33,203 | +949 | 0.01% | 161,700 |
| 2016-10-27 | 2016-10-25 | 4.891 | 32,254 | +948 | 0.01% | 157,759 |
| 2016-10-25 | 2016-10-20 | 4.933 | 31,306 | +949 | 0.01% | 154,442 |
| 2016-10-13 | 2016-10-11 | 4.975 | 30,357 | +949 | 0.01% | 151,040 |
| 2016-10-11 | 2016-10-06 | 4.912 | 29,408 | +948 | 0.01% | 144,458 |
| 2016-10-06 | 2016-10-04 | 4.912 | 28,460 | +4,744 | 0.01% | 139,802 |
| 2016-09-15 | 2016-09-13 | 4.469 | 23,716 | -4,744 | 0.01% | 105,998 |
| 2016-09-09 | 2016-09-07 | 4.469 | 28,460 | +4,744 | 0.01% | 127,202 |
| 2016-09-08 | 2016-09-06 | 4.343 | 23,716 | -88,794 | 0.01% | 102,998 |
| 2016-09-07 | 2016-09-05 | 4.322 | 112,510 | +88,794 | 0.05% | 486,258 |
| 2016-08-31 | 2016-08-29 | 4.280 | 23,716 | -90,610 | 0.01% | 101,498 |
| 2016-08-30 | 2016-08-26 | 4.280 | 114,326 | -659,777 | 0.05% | 489,286 |
| 2016-08-29 | 2016-08-25 | 4.216 | 774,103 | -6,640 | 0.33% | 3,264,002 |
| 2016-08-26 | 2016-08-24 | 4.216 | 780,743 | -2,846 | 0.33% | 3,292,000 |
| 2016-08-25 | 2016-08-23 | 4.238 | 783,589 | -1,897 | 0.33% | 3,320,520 |
| 2016-08-23 | 2016-08-19 | 4.452 | 785,486 | +19,252 | 0.33% | 3,497,071 |
| 2016-08-22 | 2016-08-18 | 4.387 | 766,234 | +634,827 | 0.33% | 3,361,679 |
| 2016-08-19 | 2016-08-17 | 4.409 | 131,407 | -13,881 | 0.06% | 579,359 |
| 2016-08-16 | 2016-08-12 | 4.344 | 145,288 | +4,627 | 0.06% | 631,138 |
| 2016-08-15 | 2016-08-11 | 4.322 | 140,661 | +2,776 | 0.06% | 607,998 |
| 2016-08-12 | 2016-08-10 | 4.344 | 137,885 | +4,627 | 0.06% | 598,979 |
| 2016-08-11 | 2016-08-09 | 4.387 | 133,258 | +6,478 | 0.06% | 584,639 |
| 2016-08-03 | 2016-07-29 | 4.085 | 126,780 | -2,777 | 0.05% | 517,859 |
| 2016-07-27 | 2016-07-25 | 4.344 | 129,557 | -9,254 | 0.06% | 562,802 |
| 2016-07-22 | 2016-07-20 | 4.452 | 138,811 | +15,732 | 0.06% | 618,002 |
| 2016-07-21 | 2016-07-19 | 4.301 | 123,079 | +4,627 | 0.05% | 529,341 |
| 2016-07-20 | 2016-07-18 | 4.366 | 118,452 | +6,478 | 0.05% | 517,121 |
| 2016-07-19 | 2016-07-15 | 4.344 | 111,974 | +19,434 | 0.05% | 486,421 |
| 2016-07-18 | 2016-07-14 | 4.366 | 92,540 | +14,806 | 0.04% | 403,998 |
| 2016-07-15 | 2016-07-13 | 4.301 | 77,734 | +15,732 | 0.03% | 334,320 |
| 2016-07-14 | 2016-07-12 | 4.279 | 62,002 | +38,867 | 0.03% | 265,320 |
| 2016-07-13 | 2016-07-11 | 4.322 | 23,135 | -159,800 | 0.01% | 100,000 |
| 2016-07-12 | 2016-07-08 | 4.236 | 182,935 | +6,478 | 0.08% | 774,911 |
| 2016-07-11 | 2016-07-07 | 4.236 | 176,457 | +24,986 | 0.08% | 747,470 |
| 2016-07-08 | 2016-07-06 | 4.171 | 151,471 | +3,701 | 0.07% | 631,809 |
| 2016-07-07 | 2016-07-05 | 4.150 | 147,770 | +31,464 | 0.06% | 613,178 |
| 2016-07-06 | 2016-07-04 | 4.106 | 116,306 | +35,165 | 0.05% | 477,589 |
| 2016-07-05 | 2016-06-30 | 3.955 | 81,141 | +28,688 | 0.04% | 320,915 |
| 2016-07-04 | 2016-06-29 | 3.998 | 52,453 | +8,328 | 0.02% | 209,720 |
| 2016-06-29 | 2016-06-27 | 3.739 | 44,125 | -5,552 | 0.02% | 164,979 |
| 2016-06-28 | 2016-06-24 | 3.998 | 49,677 | -5,552 | 0.02% | 198,621 |
| 2016-06-27 | 2016-06-23 | 4.171 | 55,229 | +7,403 | 0.02% | 230,369 |
| 2016-06-24 | 2016-06-22 | 4.063 | 47,826 | +4,627 | 0.02% | 194,321 |
| 2016-06-21 | 2016-06-17 | 4.041 | 43,199 | -926 | 0.02% | 174,588 |
| 2016-06-07 | 2016-06-03 | 4.128 | 44,125 | -6,477 | 0.02% | 182,145 |
| 2016-06-06 | 2016-06-02 | 4.150 | 50,602 | -9,254 | 0.02% | 209,975 |
| 2016-06-03 | 2016-06-01 | 4.150 | 59,856 | -13,882 | 0.03% | 248,375 |
| 2016-06-02 | 2016-05-31 | 4.085 | 73,738 | -16,657 | 0.03% | 301,198 |
| 2016-06-01 | 2016-05-30 | 4.063 | 90,395 | -19,433 | 0.04% | 367,283 |
| 2016-05-31 | 2016-05-27 | 3.998 | 109,828 | -7,404 | 0.05% | 439,120 |
| 2016-05-30 | 2016-05-26 | 3.998 | 117,232 | +72,182 | 0.05% | 468,723 |
| 2016-05-27 | 2016-05-25 | 4.041 | 45,050 | -33,315 | 0.02% | 182,069 |
| 2016-05-26 | 2016-05-24 | 4.020 | 78,365 | -29,612 | 0.03% | 315,017 |
| 2016-05-25 | 2016-05-23 | 3.998 | 107,977 | -33,315 | 0.05% | 431,720 |
| 2016-05-24 | 2016-05-20 | 4.020 | 141,292 | -12,956 | 0.06% | 567,975 |
| 2016-05-23 | 2016-05-19 | 4.020 | 154,248 | -16,657 | 0.07% | 620,056 |
| 2016-05-20 | 2016-05-18 | 4.041 | 170,905 | -6,478 | 0.07% | 690,709 |
| 2016-05-19 | 2016-05-17 | 4.063 | 177,383 | -5,552 | 0.08% | 720,723 |
| 2016-05-18 | 2016-05-16 | 4.063 | 182,935 | -5,553 | 0.08% | 743,282 |
| 2016-05-17 | 2016-05-13 | 4.041 | 188,488 | -15,731 | 0.08% | 761,770 |
| 2016-05-16 | 2016-05-12 | 4.214 | 204,219 | -7,404 | 0.09% | 860,656 |
| 2016-05-13 | 2016-05-11 | 4.128 | 211,623 | -2,776 | 0.09% | 873,565 |
| 2016-05-12 | 2016-05-10 | 4.106 | 214,399 | -16,657 | 0.09% | 880,390 |
| 2016-05-11 | 2016-05-09 | 4.150 | 231,056 | -9,254 | 0.10% | 958,776 |
| 2016-05-10 | 2016-05-06 | 4.193 | 240,310 | -16,657 | 0.10% | 1,007,563 |
| 2016-05-09 | 2016-05-05 | 4.301 | 256,967 | -2,777 | 0.11% | 1,105,170 |
| 2016-05-06 | 2016-05-04 | 4.344 | 259,744 | -2,776 | 0.11% | 1,128,341 |
| 2016-05-05 | 2016-05-03 | 4.322 | 262,520 | -2,776 | 0.11% | 1,134,726 |
| 2016-04-29 | 2016-04-27 | 4.495 | 265,296 | -14,807 | 0.11% | 1,192,595 |
| 2016-04-28 | 2016-04-26 | 4.495 | 280,103 | -14,806 | 0.12% | 1,259,157 |
| 2016-04-27 | 2016-04-25 | 4.539 | 294,909 | -3,702 | 0.13% | 1,338,462 |
| 2016-04-26 | 2016-04-22 | 4.539 | 298,611 | -8,328 | 0.13% | 1,355,264 |
| 2016-04-22 | 2016-04-20 | 4.582 | 306,939 | +5,552 | 0.13% | 1,406,328 |
| 2016-04-21 | 2016-04-19 | 4.668 | 301,387 | +8,329 | 0.13% | 1,406,945 |
| 2016-04-20 | 2016-04-18 | 4.625 | 293,058 | +76,484 | 0.13% | 1,355,396 |
| 2016-04-19 | 2016-04-15 | 4.603 | 216,574 | -17,582 | 0.09% | 996,976 |
| 2016-04-18 | 2016-04-14 | 4.711 | 234,156 | -15,732 | 0.10% | 1,103,216 |
| 2016-04-15 | 2016-04-13 | 4.711 | 249,888 | -6,478 | 0.11% | 1,177,337 |
| 2016-04-14 | 2016-04-12 | 4.690 | 256,366 | -14,806 | 0.11% | 1,202,317 |
| 2016-04-12 | 2016-04-08 | 4.755 | 271,172 | -12,031 | 0.12% | 1,289,337 |
| 2016-04-11 | 2016-04-07 | 4.517 | 283,203 | -6,478 | 0.12% | 1,279,213 |
| 2016-04-08 | 2016-04-06 | 4.517 | 289,681 | +6,478 | 0.13% | 1,308,474 |
| 2016-04-07 | 2016-04-05 | 4.647 | 283,203 | -31,463 | 0.12% | 1,315,937 |
| 2016-04-06 | 2016-04-01 | 4.798 | 314,666 | -19,434 | 0.14% | 1,509,738 |
| 2016-04-05 | 2016-03-31 | 4.820 | 334,100 | -2,776 | 0.14% | 1,610,201 |
| 2016-04-01 | 2016-03-30 | 4.820 | 336,876 | +67,554 | 0.15% | 1,623,580 |
| 2016-03-31 | 2016-03-29 | 4.798 | 269,322 | +224,272 | 0.12% | 1,292,182 |
| 2016-03-30 | 2016-03-24 | 4.798 | 45,050 | -2,776 | 0.02% | 216,146 |
| 2016-03-29 | 2016-03-23 | 4.820 | 47,826 | -24,061 | 0.02% | 230,498 |
| 2016-03-24 | 2016-03-22 | 4.690 | 71,887 | +8,329 | 0.03% | 337,139 |
| 2016-03-23 | 2016-03-21 | 4.582 | 63,558 | +17,583 | 0.03% | 291,209 |
| 2016-03-22 | 2016-03-18 | 4.495 | 45,975 | -24,061 | 0.02% | 206,673 |
| 2016-03-21 | 2016-03-17 | 4.495 | 70,036 | -49,046 | 0.03% | 314,835 |
| 2016-03-18 | 2016-03-16 | 4.495 | 119,082 | -29,613 | 0.05% | 535,314 |
| 2016-03-17 | 2016-03-15 | 4.560 | 148,695 | +1,851 | 0.06% | 678,075 |
| 2016-03-16 | 2016-03-14 | 4.625 | 146,844 | +12,955 | 0.06% | 679,155 |
| 2016-03-15 | 2016-03-11 | 4.625 | 133,889 | -5,552 | 0.06% | 619,238 |
| 2016-03-14 | 2016-03-10 | 4.495 | 139,441 | -3,702 | 0.06% | 626,834 |
| 2016-03-11 | 2016-03-09 | 4.409 | 143,143 | +64,038 | 0.06% | 631,101 |
| 2016-03-10 | 2016-03-08 | 4.387 | 79,105 | -12,030 | 0.03% | 347,055 |
| 2016-03-09 | 2016-03-07 | 4.430 | 91,135 | +6,478 | 0.04% | 403,774 |
| 2016-03-08 | 2016-03-04 | 4.366 | 84,657 | -1,851 | 0.04% | 369,584 |
| 2016-03-07 | 2016-03-03 | 4.214 | 86,508 | -19,434 | 0.04% | 364,577 |
| 2016-03-04 | 2016-03-02 | 4.193 | 105,942 | -23,135 | 0.05% | 444,190 |
| 2016-03-03 | 2016-03-01 | 4.171 | 129,077 | -17,582 | 0.06% | 538,400 |
| 2016-03-02 | 2016-02-29 | 4.171 | 146,659 | -5,553 | 0.06% | 611,737 |
| 2016-03-01 | 2016-02-26 | 4.214 | 152,212 | +69,128 | 0.07% | 641,479 |
| 2016-02-29 | 2016-02-25 | 4.150 | 83,084 | -32,389 | 0.04% | 344,760 |
| 2016-02-26 | 2016-02-24 | 4.236 | 115,473 | -4,627 | 0.05% | 489,142 |
| 2016-02-25 | 2016-02-23 | 4.258 | 120,100 | -5,553 | 0.05% | 511,338 |
| 2016-02-24 | 2016-02-22 | 4.279 | 125,653 | -20,359 | 0.05% | 537,696 |
| 2016-02-23 | 2016-02-19 | 4.236 | 146,012 | +6,478 | 0.06% | 618,505 |
| 2016-02-22 | 2016-02-18 | 4.301 | 139,534 | -10,179 | 0.06% | 600,111 |
| 2016-02-19 | 2016-02-17 | 4.085 | 149,713 | -12,030 | 0.06% | 611,533 |
| 2016-02-18 | 2016-02-16 | 4.106 | 161,743 | -53,674 | 0.07% | 664,168 |
| 2016-02-17 | 2016-02-15 | 4.106 | 215,417 | -6,478 | 0.09% | 884,570 |
| 2016-02-16 | 2016-02-12 | 4.041 | 221,895 | -22,209 | 0.10% | 896,784 |
| 2016-02-15 | 2016-02-11 | 4.106 | 244,104 | -926 | 0.11% | 1,002,368 |
| 2016-02-12 | 2016-02-05 | 4.236 | 245,030 | +17,583 | 0.11% | 1,037,944 |
| 2016-02-11 | 2016-02-04 | 4.171 | 227,447 | -50,897 | 0.10% | 948,716 |
| 2016-02-05 | 2016-02-03 | 4.106 | 278,344 | -926 | 0.12% | 1,142,968 |
| 2016-02-04 | 2016-02-02 | 4.301 | 279,270 | +9,254 | 0.12% | 1,201,092 |
| 2016-02-03 | 2016-02-01 | 4.063 | 270,016 | +19,434 | 0.12% | 1,097,100 |
| 2016-02-02 | 2016-01-29 | 4.106 | 250,582 | +51,822 | 0.11% | 1,028,969 |
| 2016-02-01 | 2016-01-28 | 3.998 | 198,760 | +9,254 | 0.09% | 794,693 |
| 2016-01-29 | 2016-01-27 | 4.171 | 189,506 | -17,582 | 0.08% | 790,458 |
| 2016-01-28 | 2016-01-26 | 4.193 | 207,088 | -16,657 | 0.09% | 868,271 |
| 2016-01-27 | 2016-01-25 | 4.322 | 223,745 | -24,061 | 0.10% | 967,124 |
| 2016-01-26 | 2016-01-22 | 4.279 | 247,806 | +17,583 | 0.11% | 1,060,415 |
| 2016-01-25 | 2016-01-21 | 4.236 | 230,223 | -20,359 | 0.10% | 975,222 |
| 2016-01-22 | 2016-01-20 | 4.344 | 250,582 | -32,389 | 0.11% | 1,088,541 |
| 2016-01-21 | 2016-01-19 | 4.603 | 282,971 | -47,196 | 0.12% | 1,302,628 |
| 2016-01-20 | 2016-01-18 | 4.452 | 330,167 | +20,359 | 0.14% | 1,469,940 |
| 2016-01-19 | 2016-01-15 | 4.517 | 309,808 | -441,620 | 0.13% | 1,399,387 |
| 2016-01-18 | 2016-01-14 | 4.625 | 751,428 | +111,974 | 0.33% | 3,475,361 |
| 2016-01-15 | 2016-01-13 | 4.776 | 639,454 | +135,109 | 0.28% | 3,054,220 |
| 2016-01-14 | 2016-01-12 | 4.733 | 504,345 | +55,524 | 0.22% | 2,387,100 |
| 2016-01-13 | 2016-01-11 | 5.014 | 448,821 | +4,627 | 0.19% | 2,250,401 |
| 2016-01-12 | 2016-01-08 | 5.295 | 444,194 | +4,627 | 0.19% | 2,352,001 |
| 2016-01-11 | 2016-01-07 | 5.252 | 439,567 | +3,702 | 0.19% | 2,308,501 |
| 2016-01-08 | 2016-01-06 | 5.662 | 435,865 | +4,627 | 0.19% | 2,468,039 |
| 2016-01-07 | 2016-01-05 | 5.554 | 431,238 | +14,806 | 0.19% | 2,395,239 |
| 2016-01-06 | 2016-01-04 | 5.727 | 416,432 | +26,837 | 0.18% | 2,385,002 |
| 2016-01-05 | 2015-12-31 | 5.922 | 389,595 | +35,165 | 0.17% | 2,307,080 |
| 2016-01-04 | 2015-12-29 | 5.662 | 354,430 | -10,179 | 0.15% | 2,006,922 |
| 2015-12-30 | 2015-12-28 | 5.641 | 364,609 | +6,478 | 0.16% | 2,056,680 |
| 2015-12-29 | 2015-12-24 | 5.662 | 358,131 | +18,508 | 0.15% | 2,027,879 |
| 2015-12-28 | 2015-12-22 | 5.554 | 339,623 | -926 | 0.15% | 1,886,379 |
| 2015-12-23 | 2015-12-21 | 5.446 | 340,549 | -659,812 | 0.15% | 1,854,722 |
| 2015-12-22 | 2015-12-18 | 5.338 | 1,000,361 | -9,254 | 0.43% | 5,340,138 |
| 2015-12-21 | 2015-12-17 | 5.187 | 1,009,615 | +19,433 | 0.44% | 5,236,798 |
| 2015-12-18 | 2015-12-16 | 5.187 | 990,182 | +15,732 | 0.43% | 5,136,000 |
| 2015-12-17 | 2015-12-15 | 5.079 | 974,450 | +9,254 | 0.42% | 4,949,100 |
| 2015-12-16 | 2015-12-14 | 5.057 | 965,196 | -10,179 | 0.42% | 4,881,240 |
| 2015-12-15 | 2015-12-11 | 5.036 | 975,375 | -39,793 | 0.42% | 4,911,638 |
| 2015-12-14 | 2015-12-10 | 5.209 | 1,015,168 | -84,212 | 0.44% | 5,287,541 |
| 2015-12-11 | 2015-12-09 | 5.317 | 1,099,380 | -12,955 | 0.48% | 5,844,962 |
| 2015-12-10 | 2015-12-08 | 5.360 | 1,112,335 | +3,701 | 0.48% | 5,961,919 |
| 2015-12-09 | 2015-12-07 | 5.468 | 1,108,634 | +62,928 | 0.48% | 6,061,882 |
| 2015-12-08 | 2015-12-04 | 5.079 | 1,045,706 | +93,466 | 0.45% | 5,310,999 |
| 2015-12-07 | 2015-12-03 | 5.165 | 952,240 | +102,719 | 0.41% | 4,918,618 |
| 2015-12-04 | 2015-12-02 | 5.057 | 849,521 | +199,888 | 0.37% | 4,296,242 |
| 2015-12-03 | 2015-12-01 | 5.209 | 649,633 | +46,270 | 0.28% | 3,383,638 |
| 2015-12-02 | 2015-11-30 | 5.446 | 603,363 | +53,673 | 0.26% | 3,286,079 |
| 2015-12-01 | 2015-11-27 | 5.999 | 549,690 | +143,438 | 0.24% | 3,297,523 |
| 2015-11-30 | 2015-11-26 | 6.180 | 406,252 | +51,969 | 0.18% | 2,510,627 |
| 2015-11-27 | 2015-11-25 | 6.135 | 354,283 | +3,534 | 0.16% | 2,173,420 |
| 2015-11-26 | 2015-11-24 | 6.203 | 350,749 | -76,864 | 0.16% | 2,175,560 |
| 2015-11-25 | 2015-11-23 | 6.271 | 427,613 | +55,660 | 0.19% | 2,681,358 |
| 2015-11-24 | 2015-11-20 | 6.022 | 371,953 | +106,903 | 0.17% | 2,239,720 |
| 2015-11-23 | 2015-11-19 | 6.044 | 265,050 | -129,874 | 0.12% | 1,602,002 |
| 2015-11-20 | 2015-11-18 | 5.954 | 394,924 | -5,301 | 0.18% | 2,351,221 |
| 2015-11-19 | 2015-11-17 | 6.089 | 400,225 | +73,331 | 0.18% | 2,437,141 |
| 2015-11-18 | 2015-11-16 | 5.297 | 326,894 | +204,088 | 0.15% | 1,731,597 |
| 2015-10-19 | 2015-10-15 | 3.713 | 122,806 | -28,272 | 0.06% | 455,919 |
| 2015-10-15 | 2015-10-13 | 3.667 | 151,078 | -12,369 | 0.07% | 554,039 |
| 2015-10-14 | 2015-10-12 | 3.667 | 163,447 | -3,534 | 0.07% | 599,399 |
| 2015-10-07 | 2015-10-05 | 3.599 | 166,981 | -22,088 | 0.08% | 601,019 |
| 2015-08-24 | 2015-08-20 | 3.939 | 189,069 | +7,634 | 0.09% | 744,832 |
| 2015-03-23 | 2015-03-19 | 3.892 | 181,435 | +21,195 | 0.09% | 706,198 |
| 2014-12-01 | 2014-11-27 | 3.732 | 160,240 | +6,284 | 0.08% | 598,012 |
| 2014-08-12 | 2014-08-08 | 3.216 | 153,956 | -17,921 | 0.08% | 495,180 |
| 2014-04-25 | 2014-04-23 | 3.020 | 171,877 | -814 | 0.08% | 519,061 |
| 2014-04-24 | 2014-04-22 | 2.946 | 172,691 | +814 | 0.08% | 508,799 |
| 2014-04-15 | 2014-04-11 | 3.045 | 171,877 | -28,510 | 0.08% | 523,281 |
| 2014-04-08 | 2014-04-04 | 2.897 | 200,387 | +28,510 | 0.10% | 580,560 |
| 2014-01-10 | 2014-01-08 | 3.216 | 171,877 | -13,848 | 0.08% | 552,821 |
| 2013-11-29 | 2013-11-27 | 3.539 | 185,725 | +5,345 | 0.09% | 657,317 |
| 2013-08-26 | 2013-08-22 | 3.564 | 180,380 | +5,117 | 0.09% | 642,960 |
| 2012-12-05 | 2012-12-03 | 4.743 | 175,263 | +7,011 | 0.09% | 831,251 |
| 2012-11-26 | 2012-11-22 | 4.662 | 168,252 | +168,252 | 0.09% | 784,319 |
| 2007-06-26 | 2007-06-22 | 10.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy