History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.650 | 232,000 | +0 | 0.04% | 846,800 |
| 2025-10-13 | 2025-10-09 | 3.640 | 232,000 | +0 | 0.04% | 844,480 |
| 2025-10-10 | 2025-10-08 | 3.640 | 232,000 | +0 | 0.04% | 844,480 |
| 2025-10-09 | 2025-10-06 | 3.640 | 232,000 | +0 | 0.04% | 844,480 |
| 2025-10-08 | 2025-10-03 | 3.700 | 232,000 | +0 | 0.04% | 858,400 |
| 2025-10-06 | 2025-10-02 | 3.700 | 232,000 | +0 | 0.04% | 858,400 |
| 2025-10-03 | 2025-09-30 | 3.750 | 232,000 | +0 | 0.04% | 870,000 |
| 2025-10-02 | 2025-09-29 | 3.690 | 232,000 | +0 | 0.04% | 856,080 |
| 2025-09-30 | 2025-09-26 | 3.630 | 232,000 | +0 | 0.04% | 842,160 |
| 2025-09-29 | 2025-09-25 | 3.650 | 232,000 | +0 | 0.04% | 846,800 |
| 2025-09-26 | 2025-09-24 | 3.730 | 232,000 | +0 | 0.04% | 865,360 |
| 2025-09-25 | 2025-09-23 | 3.730 | 232,000 | +0 | 0.04% | 865,360 |
| 2025-09-24 | 2025-09-22 | 3.760 | 232,000 | +0 | 0.04% | 872,320 |
| 2025-09-23 | 2025-09-19 | 3.710 | 232,000 | +0 | 0.04% | 860,720 |
| 2025-09-22 | 2025-09-18 | 3.770 | 232,000 | +0 | 0.04% | 874,640 |
| 2025-09-19 | 2025-09-17 | 3.800 | 232,000 | +0 | 0.04% | 881,600 |
| 2025-09-18 | 2025-09-16 | 3.890 | 232,000 | +0 | 0.04% | 902,480 |
| 2025-09-17 | 2025-09-15 | 3.770 | 232,000 | +0 | 0.04% | 874,640 |
| 2025-09-16 | 2025-09-12 | 3.880 | 232,000 | +0 | 0.04% | 900,160 |
| 2025-09-15 | 2025-09-11 | 3.750 | 232,000 | +0 | 0.04% | 870,000 |
| 2025-09-12 | 2025-09-10 | 3.860 | 232,000 | +0 | 0.04% | 895,520 |
| 2025-09-11 | 2025-09-09 | 3.950 | 232,000 | +0 | 0.04% | 916,400 |
| 2025-09-10 | 2025-09-08 | 3.950 | 232,000 | +0 | 0.04% | 916,400 |
| 2025-09-09 | 2025-09-05 | 3.960 | 232,000 | +0 | 0.04% | 918,720 |
| 2025-09-08 | 2025-09-04 | 3.810 | 232,000 | +0 | 0.04% | 883,920 |
| 2025-09-05 | 2025-09-03 | 3.900 | 232,000 | +0 | 0.04% | 904,800 |
| 2025-09-04 | 2025-09-02 | 3.920 | 232,000 | +0 | 0.04% | 909,440 |
| 2025-09-03 | 2025-09-01 | 3.880 | 232,000 | +0 | 0.04% | 900,160 |
| 2025-09-02 | 2025-08-29 | 3.880 | 232,000 | +0 | 0.04% | 900,160 |
| 2025-09-01 | 2025-08-28 | 3.850 | 232,000 | +0 | 0.04% | 893,200 |
| 2025-08-29 | 2025-08-27 | 3.970 | 232,000 | +0 | 0.04% | 921,040 |
| 2025-08-28 | 2025-08-26 | 3.970 | 232,000 | +0 | 0.04% | 921,040 |
| 2025-08-27 | 2025-08-25 | 3.980 | 232,000 | +0 | 0.04% | 923,360 |
| 2025-08-26 | 2025-08-22 | 3.990 | 232,000 | +0 | 0.04% | 925,775 |
| 2025-08-25 | 2025-08-21 | 4.011 | 232,000 | +2,349 | 0.04% | 930,462 |
| 2025-08-22 | 2025-08-20 | 3.930 | 229,651 | +0 | 0.04% | 902,481 |
| 2025-08-21 | 2025-08-19 | 3.950 | 229,651 | +0 | 0.04% | 907,121 |
| 2025-08-20 | 2025-08-18 | 3.960 | 229,651 | +0 | 0.04% | 909,441 |
| 2025-08-19 | 2025-08-15 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-08-18 | 2025-08-14 | 4.051 | 229,651 | +0 | 0.04% | 930,321 |
| 2025-08-15 | 2025-08-13 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-08-14 | 2025-08-12 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-08-13 | 2025-08-11 | 4.071 | 229,651 | +0 | 0.04% | 934,961 |
| 2025-08-12 | 2025-08-08 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-08-11 | 2025-08-07 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-08-08 | 2025-08-06 | 4.021 | 229,651 | +0 | 0.04% | 923,361 |
| 2025-08-07 | 2025-08-05 | 4.091 | 229,651 | +0 | 0.04% | 939,602 |
| 2025-08-06 | 2025-08-04 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-08-05 | 2025-08-01 | 4.001 | 229,651 | +0 | 0.04% | 918,721 |
| 2025-08-04 | 2025-07-31 | 4.102 | 229,651 | +0 | 0.04% | 941,922 |
| 2025-08-01 | 2025-07-30 | 3.990 | 229,651 | +0 | 0.04% | 916,401 |
| 2025-07-31 | 2025-07-29 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-07-30 | 2025-07-28 | 4.041 | 229,651 | +0 | 0.04% | 928,001 |
| 2025-07-29 | 2025-07-25 | 4.041 | 229,651 | +3,960 | 0.04% | 928,001 |
| 2025-06-16 | 2025-06-12 | 3.637 | 225,691 | -15,838 | 0.04% | 820,799 |
| 2025-05-19 | 2025-05-15 | 3.526 | 241,529 | -9,899 | 0.04% | 851,560 |
| 2025-05-16 | 2025-05-14 | 3.495 | 251,428 | -19,797 | 0.04% | 878,841 |
| 2025-05-12 | 2025-05-08 | 3.283 | 271,225 | +19,797 | 0.05% | 890,499 |
| 2025-04-30 | 2025-04-28 | 3.384 | 251,428 | -31,676 | 0.04% | 850,901 |
| 2025-04-28 | 2025-04-24 | 3.374 | 283,104 | +11,879 | 0.05% | 955,241 |
| 2025-04-25 | 2025-04-23 | 3.384 | 271,225 | +19,797 | 0.05% | 917,899 |
| 2025-04-23 | 2025-04-17 | 3.303 | 251,428 | -9,899 | 0.04% | 830,581 |
| 2025-04-14 | 2025-04-10 | 3.394 | 261,327 | +9,899 | 0.05% | 887,041 |
| 2025-04-08 | 2025-04-03 | 3.899 | 251,428 | +9,899 | 0.04% | 980,441 |
| 2025-03-12 | 2025-03-10 | 4.091 | 241,529 | -3,960 | 0.04% | 988,200 |
| 2025-02-25 | 2025-02-21 | 4.142 | 245,489 | -1,979 | 0.04% | 1,016,802 |
| 2025-01-03 | 2024-12-31 | 4.172 | 247,468 | -1,980 | 0.04% | 1,032,499 |
| 2025-01-02 | 2024-12-27 | 4.091 | 249,448 | -3,960 | 0.04% | 1,020,600 |
| 2024-12-19 | 2024-12-17 | 3.990 | 253,408 | -1,979 | 0.04% | 1,011,202 |
| 2024-12-17 | 2024-12-13 | 4.021 | 255,387 | -9,899 | 0.04% | 1,026,839 |
| 2024-12-03 | 2024-11-29 | 3.889 | 265,286 | -9,899 | 0.05% | 1,031,800 |
| 2024-11-28 | 2024-11-26 | 3.809 | 275,185 | +3,960 | 0.05% | 1,048,061 |
| 2024-11-25 | 2024-11-21 | 3.920 | 271,225 | -7,919 | 0.05% | 1,063,119 |
| 2024-11-21 | 2024-11-19 | 4.358 | 279,144 | +26,361 | 0.05% | 1,216,476 |
| 2024-11-05 | 2024-11-01 | 4.401 | 252,783 | +18,724 | 0.05% | 1,112,398 |
| 2024-11-04 | 2024-10-31 | 4.390 | 234,059 | +3,745 | 0.04% | 1,027,501 |
| 2024-11-01 | 2024-10-30 | 4.390 | 230,314 | +1,873 | 0.04% | 1,011,061 |
| 2024-10-30 | 2024-10-28 | 4.454 | 228,441 | +1,872 | 0.04% | 1,017,479 |
| 2024-10-22 | 2024-10-18 | 4.465 | 226,569 | +1,873 | 0.04% | 1,011,561 |
| 2024-10-18 | 2024-10-16 | 4.475 | 224,696 | +1,872 | 0.04% | 1,005,598 |
| 2024-10-03 | 2024-09-30 | 4.582 | 222,824 | +9,362 | 0.04% | 1,021,020 |
| 2024-09-27 | 2024-09-25 | 4.593 | 213,462 | +9,363 | 0.04% | 980,402 |
| 2024-08-26 | 2024-08-22 | 4.947 | 204,099 | +3,588 | 0.04% | 1,009,651 |
| 2024-07-10 | 2024-07-08 | 4.893 | 200,511 | -1,839 | 0.04% | 981,002 |
| 2024-06-25 | 2024-06-21 | 4.947 | 202,350 | +5,518 | 0.04% | 1,000,999 |
| 2024-06-24 | 2024-06-20 | 5.056 | 196,832 | +9,198 | 0.04% | 995,102 |
| 2024-04-30 | 2024-04-26 | 5.175 | 187,634 | +1,840 | 0.04% | 971,041 |
| 2024-02-19 | 2024-02-15 | 4.838 | 185,794 | -5,519 | 0.04% | 898,899 |
| 2024-01-09 | 2024-01-05 | 4.599 | 191,313 | -18,395 | 0.04% | 879,840 |
| 2023-11-22 | 2023-11-20 | 5.317 | 209,708 | +13,300 | 0.04% | 1,114,954 |
| 2023-08-25 | 2023-08-23 | 5.333 | 196,408 | +6,166 | 0.04% | 1,047,482 |
| 2023-07-20 | 2023-07-18 | 5.285 | 190,242 | -3,338 | 0.04% | 1,005,478 |
| 2023-07-06 | 2023-07-04 | 5.381 | 193,580 | +1,669 | 0.04% | 1,041,680 |
| 2023-06-12 | 2023-06-08 | 5.501 | 191,911 | -16,688 | 0.04% | 1,055,699 |
| 2023-05-11 | 2023-05-09 | 5.273 | 208,599 | -3,338 | 0.05% | 1,099,999 |
| 2023-05-04 | 2023-05-02 | 5.201 | 211,937 | +3,338 | 0.05% | 1,102,362 |
| 2023-05-02 | 2023-04-27 | 5.213 | 208,599 | +3,337 | 0.05% | 1,087,499 |
| 2023-03-24 | 2023-03-22 | 5.213 | 205,262 | -5,006 | 0.05% | 1,070,102 |
| 2023-03-15 | 2023-03-13 | 5.321 | 210,268 | -3,337 | 0.05% | 1,118,880 |
| 2023-02-28 | 2023-02-24 | 5.381 | 213,605 | -8,344 | 0.05% | 1,149,437 |
| 2023-02-20 | 2023-02-16 | 5.393 | 221,949 | +1,668 | 0.05% | 1,196,998 |
| 2023-02-16 | 2023-02-14 | 5.309 | 220,281 | -21,694 | 0.05% | 1,169,522 |
| 2023-01-27 | 2023-01-20 | 4.998 | 241,975 | +8,344 | 0.05% | 1,209,300 |
| 2023-01-17 | 2023-01-13 | 4.878 | 233,631 | -8,344 | 0.05% | 1,139,600 |
| 2023-01-10 | 2023-01-06 | 4.854 | 241,975 | -8,344 | 0.05% | 1,174,500 |
| 2023-01-05 | 2023-01-03 | 4.854 | 250,319 | -8,344 | 0.06% | 1,215,000 |
| 2022-12-28 | 2022-12-22 | 4.794 | 258,663 | -3,337 | 0.06% | 1,240,000 |
| 2022-12-15 | 2022-12-13 | 4.770 | 262,000 | +3,337 | 0.06% | 1,249,718 |
| 2022-12-12 | 2022-12-08 | 4.842 | 258,663 | +10,013 | 0.06% | 1,252,400 |
| 2022-12-09 | 2022-12-07 | 4.818 | 248,650 | +16,688 | 0.06% | 1,197,959 |
| 2022-12-05 | 2022-12-01 | 5.766 | 231,962 | +34,186 | 0.05% | 1,337,590 |
| 2022-12-01 | 2022-11-29 | 5.779 | 197,776 | +1,557 | 0.05% | 1,142,999 |
| 2022-11-28 | 2022-11-24 | 5.805 | 196,219 | +1,557 | 0.05% | 1,139,041 |
| 2022-11-25 | 2022-11-23 | 5.754 | 194,662 | +17,131 | 0.05% | 1,120,003 |
| 2022-11-23 | 2022-11-21 | 5.754 | 177,531 | +3,114 | 0.04% | 1,021,438 |
| 2022-11-22 | 2022-11-18 | 5.754 | 174,417 | +4,672 | 0.04% | 1,003,522 |
| 2022-08-25 | 2022-08-23 | 5.759 | 169,745 | +5,463 | 0.04% | 977,583 |
| 2022-03-16 | 2022-03-14 | 5.706 | 164,282 | -10,550 | 0.04% | 937,401 |
| 2022-03-04 | 2022-03-02 | 6.197 | 174,832 | +1,507 | 0.04% | 1,083,440 |
| 2022-02-07 | 2022-01-31 | 6.237 | 173,325 | -1,507 | 0.04% | 1,081,001 |
| 2022-01-25 | 2022-01-21 | 6.064 | 174,832 | -22,608 | 0.04% | 1,060,240 |
| 2022-01-24 | 2022-01-20 | 6.078 | 197,440 | -1,507 | 0.05% | 1,199,962 |
| 2022-01-18 | 2022-01-14 | 6.051 | 198,947 | -4,521 | 0.05% | 1,203,841 |
| 2022-01-11 | 2022-01-07 | 6.078 | 203,468 | +1,507 | 0.05% | 1,236,598 |
| 2022-01-07 | 2022-01-05 | 6.170 | 201,961 | +1,507 | 0.05% | 1,246,199 |
| 2021-12-23 | 2021-12-21 | 6.064 | 200,454 | -4,521 | 0.05% | 1,215,620 |
| 2021-12-13 | 2021-12-09 | 5.971 | 204,975 | +4,521 | 0.05% | 1,223,997 |
| 2021-12-02 | 2021-11-30 | 6.051 | 200,454 | -3,014 | 0.05% | 1,212,960 |
| 2021-11-26 | 2021-11-24 | 6.901 | 203,468 | +3,014 | 0.05% | 1,404,049 |
| 2021-11-25 | 2021-11-23 | 6.914 | 200,454 | +8,873 | 0.05% | 1,386,034 |
| 2021-11-22 | 2021-11-18 | 6.928 | 191,581 | -1,440 | 0.05% | 1,327,342 |
| 2021-11-17 | 2021-11-15 | 6.859 | 193,021 | -8,643 | 0.05% | 1,323,919 |
| 2021-11-16 | 2021-11-12 | 6.762 | 201,664 | -7,202 | 0.05% | 1,363,600 |
| 2021-11-12 | 2021-11-10 | 6.651 | 208,866 | -7,202 | 0.05% | 1,389,099 |
| 2021-11-10 | 2021-11-08 | 6.456 | 216,068 | -1,441 | 0.06% | 1,394,997 |
| 2021-11-02 | 2021-10-29 | 6.401 | 217,509 | +7,202 | 0.06% | 1,392,220 |
| 2021-10-22 | 2021-10-20 | 6.456 | 210,307 | +1,441 | 0.05% | 1,357,802 |
| 2021-10-07 | 2021-10-05 | 6.470 | 208,866 | +8,643 | 0.05% | 1,351,399 |
| 2021-10-04 | 2021-09-29 | 6.748 | 200,223 | -8,643 | 0.05% | 1,351,077 |
| 2021-08-23 | 2021-08-19 | 7.113 | 208,866 | +5,013 | 0.05% | 1,485,654 |
| 2021-08-20 | 2021-08-18 | 7.113 | 203,853 | +5,623 | 0.05% | 1,449,997 |
| 2021-07-29 | 2021-07-27 | 7.070 | 198,230 | -4,218 | 0.05% | 1,401,541 |
| 2021-07-26 | 2021-07-22 | 7.341 | 202,448 | +4,218 | 0.05% | 1,486,083 |
| 2021-07-19 | 2021-07-15 | 7.326 | 198,230 | +8,435 | 0.05% | 1,452,301 |
| 2021-07-12 | 2021-07-08 | 7.895 | 189,795 | -12,653 | 0.05% | 1,498,503 |
| 2021-07-07 | 2021-07-05 | 7.682 | 202,448 | -14,058 | 0.05% | 1,555,204 |
| 2021-07-05 | 2021-06-30 | 7.298 | 216,506 | +5,623 | 0.06% | 1,580,037 |
| 2021-06-28 | 2021-06-24 | 7.255 | 210,883 | +7,030 | 0.06% | 1,530,001 |
| 2021-06-24 | 2021-06-22 | 7.355 | 203,853 | -7,030 | 0.05% | 1,499,297 |
| 2021-06-17 | 2021-06-15 | 7.113 | 210,883 | +7,030 | 0.06% | 1,500,001 |
| 2021-05-17 | 2021-05-13 | 6.473 | 203,853 | -7,030 | 0.05% | 1,319,497 |
| 2021-05-11 | 2021-05-07 | 6.487 | 210,883 | +7,030 | 0.06% | 1,368,001 |
| 2021-04-28 | 2021-04-26 | 6.373 | 203,853 | -4,218 | 0.05% | 1,299,197 |
| 2021-04-20 | 2021-04-16 | 6.686 | 208,071 | +1,406 | 0.06% | 1,391,199 |
| 2021-04-07 | 2021-03-31 | 6.729 | 206,665 | +15,465 | 0.06% | 1,390,619 |
| 2021-03-30 | 2021-03-26 | 7.127 | 191,200 | +5,623 | 0.05% | 1,362,717 |
| 2021-03-26 | 2021-03-24 | 7.241 | 185,577 | -7,029 | 0.05% | 1,343,761 |
| 2021-03-04 | 2021-03-02 | 6.487 | 192,606 | -2,812 | 0.05% | 1,249,438 |
| 2021-03-03 | 2021-03-01 | 6.444 | 195,418 | -7,030 | 0.05% | 1,259,339 |
| 2021-02-09 | 2021-02-05 | 5.961 | 202,448 | -2,811 | 0.05% | 1,206,723 |
| 2021-02-01 | 2021-01-28 | 6.074 | 205,259 | -7,030 | 0.05% | 1,246,838 |
| 2021-01-26 | 2021-01-22 | 5.833 | 212,289 | -2,812 | 0.06% | 1,238,202 |
| 2021-01-20 | 2021-01-18 | 6.117 | 215,101 | +2,812 | 0.06% | 1,315,803 |
| 2021-01-05 | 2020-12-31 | 5.577 | 212,289 | -7,029 | 0.06% | 1,183,841 |
| 2020-12-08 | 2020-12-04 | 5.406 | 219,318 | -21,088 | 0.06% | 1,185,599 |
| 2020-12-04 | 2020-12-02 | 5.520 | 240,406 | -7,030 | 0.06% | 1,326,958 |
| 2020-12-01 | 2020-11-27 | 7.043 | 247,436 | +7,030 | 0.07% | 1,742,677 |
| 2020-11-30 | 2020-11-26 | 6.997 | 240,406 | +15,577 | 0.06% | 1,682,195 |
| 2020-11-27 | 2020-11-25 | 7.043 | 224,829 | -6,574 | 0.06% | 1,583,457 |
| 2020-11-26 | 2020-11-24 | 6.800 | 231,403 | +6,574 | 0.07% | 1,573,438 |
| 2020-11-25 | 2020-11-23 | 7.134 | 224,829 | +3,944 | 0.06% | 1,603,977 |
| 2020-11-24 | 2020-11-20 | 6.784 | 220,885 | +9,204 | 0.06% | 1,498,560 |
| 2020-11-20 | 2020-11-18 | 6.252 | 211,681 | -3,945 | 0.06% | 1,323,417 |
| 2020-11-19 | 2020-11-17 | 6.161 | 215,626 | +13,148 | 0.06% | 1,328,401 |
| 2020-11-18 | 2020-11-16 | 6.191 | 202,478 | -11,833 | 0.06% | 1,253,561 |
| 2020-11-17 | 2020-11-13 | 6.176 | 214,311 | -36,814 | 0.06% | 1,323,560 |
| 2020-11-13 | 2020-11-11 | 5.872 | 251,125 | +6,574 | 0.07% | 1,474,519 |
| 2020-11-11 | 2020-11-09 | 5.704 | 244,551 | +6,574 | 0.07% | 1,394,999 |
| 2020-11-03 | 2020-10-30 | 5.689 | 237,977 | +2,629 | 0.07% | 1,353,878 |
| 2020-11-02 | 2020-10-29 | 5.674 | 235,348 | +7,889 | 0.07% | 1,335,342 |
| 2020-10-09 | 2020-10-07 | 5.643 | 227,459 | -6,574 | 0.07% | 1,283,660 |
| 2020-10-07 | 2020-10-05 | 5.613 | 234,033 | -6,574 | 0.07% | 1,313,641 |
| 2020-10-06 | 2020-09-30 | 5.172 | 240,607 | -3,944 | 0.07% | 1,244,401 |
| 2020-09-30 | 2020-09-28 | 5.050 | 244,551 | -6,574 | 0.07% | 1,235,039 |
| 2020-09-23 | 2020-09-21 | 5.643 | 251,125 | -19,722 | 0.07% | 1,417,219 |
| 2020-09-22 | 2020-09-18 | 5.126 | 270,847 | -9,204 | 0.08% | 1,388,440 |
| 2020-09-21 | 2020-09-17 | 4.974 | 280,051 | -15,777 | 0.08% | 1,393,022 |
| 2020-08-31 | 2020-08-27 | 4.658 | 295,828 | +8,875 | 0.08% | 1,377,835 |
| 2020-08-27 | 2020-08-25 | 4.689 | 286,953 | +2,550 | 0.08% | 1,345,499 |
| 2020-08-26 | 2020-08-24 | 4.705 | 284,403 | -6,376 | 0.08% | 1,338,002 |
| 2020-08-20 | 2020-08-18 | 4.360 | 290,779 | -6,377 | 0.09% | 1,267,679 |
| 2020-08-14 | 2020-08-12 | 4.203 | 297,156 | +6,377 | 0.09% | 1,248,880 |
| 2020-08-06 | 2020-08-04 | 4.266 | 290,779 | +19,130 | 0.09% | 1,240,319 |
| 2020-07-20 | 2020-07-16 | 4.438 | 271,649 | -19,130 | 0.08% | 1,205,580 |
| 2020-07-08 | 2020-07-06 | 4.203 | 290,779 | +6,376 | 0.09% | 1,222,079 |
| 2020-06-30 | 2020-06-26 | 4.030 | 284,403 | -19,130 | 0.08% | 1,146,222 |
| 2020-06-23 | 2020-06-19 | 4.062 | 303,533 | +2,551 | 0.09% | 1,232,841 |
| 2020-06-22 | 2020-06-18 | 4.030 | 300,982 | +10,203 | 0.09% | 1,213,040 |
| 2020-06-10 | 2020-06-08 | 3.764 | 290,779 | +31,883 | 0.09% | 1,094,399 |
| 2020-05-29 | 2020-05-27 | 3.607 | 258,896 | +6,377 | 0.08% | 933,801 |
| 2020-04-28 | 2020-04-24 | 3.434 | 252,519 | +7,652 | 0.07% | 867,240 |
| 2020-03-10 | 2020-03-06 | 4.438 | 244,867 | +1,276 | 0.07% | 1,086,721 |
| 2020-01-31 | 2020-01-29 | 4.407 | 243,591 | +6,376 | 0.07% | 1,073,418 |
| 2019-12-02 | 2019-11-28 | 5.322 | 237,215 | -6,376 | 0.07% | 1,262,355 |
| 2019-11-29 | 2019-11-27 | 5.355 | 243,591 | +15,320 | 0.07% | 1,304,438 |
| 2019-11-26 | 2019-11-22 | 5.288 | 228,271 | +5,975 | 0.07% | 1,207,119 |
| 2019-11-12 | 2019-11-08 | 5.271 | 222,296 | +11,952 | 0.07% | 1,171,802 |
| 2019-11-06 | 2019-11-04 | 5.188 | 210,344 | +5,976 | 0.07% | 1,091,199 |
| 2019-11-01 | 2019-10-30 | 5.188 | 204,368 | +5,975 | 0.06% | 1,060,198 |
| 2019-10-24 | 2019-10-22 | 4.451 | 198,393 | -2,390 | 0.06% | 883,121 |
| 2019-10-09 | 2019-10-04 | 3.648 | 200,783 | +2,390 | 0.06% | 732,480 |
| 2019-08-22 | 2019-08-20 | 4.153 | 198,393 | +4,919 | 0.06% | 823,867 |
| 2019-08-16 | 2019-08-14 | 3.741 | 193,474 | -29,138 | 0.06% | 723,760 |
| 2019-07-31 | 2019-07-29 | 4.136 | 222,612 | +5,828 | 0.07% | 920,622 |
| 2019-07-23 | 2019-07-19 | 4.221 | 216,784 | +11,655 | 0.07% | 915,120 |
| 2019-07-15 | 2019-07-11 | 4.324 | 205,129 | +5,828 | 0.07% | 887,040 |
| 2019-06-20 | 2019-06-18 | 4.067 | 199,301 | -11,656 | 0.06% | 810,538 |
| 2019-06-04 | 2019-05-31 | 3.655 | 210,957 | +11,656 | 0.07% | 771,062 |
| 2019-05-16 | 2019-05-14 | 4.719 | 199,301 | -5,828 | 0.06% | 940,498 |
| 2019-05-02 | 2019-04-29 | 5.062 | 205,129 | -29,138 | 0.07% | 1,038,400 |
| 2019-03-14 | 2019-03-12 | 5.131 | 234,267 | -5,827 | 0.08% | 1,201,982 |
| 2019-03-06 | 2019-03-04 | 5.148 | 240,094 | +5,827 | 0.08% | 1,235,999 |
| 2019-02-25 | 2019-02-21 | 5.114 | 234,267 | -17,482 | 0.08% | 1,197,962 |
| 2019-02-01 | 2019-01-30 | 5.045 | 251,749 | -5,828 | 0.08% | 1,270,079 |
| 2018-12-12 | 2018-12-10 | 4.805 | 257,577 | +5,828 | 0.09% | 1,237,601 |
| 2018-12-07 | 2018-12-05 | 5.028 | 251,749 | -5,828 | 0.09% | 1,265,759 |
| 2018-11-29 | 2018-11-27 | 5.603 | 257,577 | +11,448 | 0.09% | 1,443,183 |
| 2018-11-23 | 2018-11-21 | 5.477 | 246,129 | -7,796 | 0.09% | 1,348,100 |
| 2018-11-22 | 2018-11-20 | 5.459 | 253,925 | +16,706 | 0.09% | 1,386,241 |
| 2018-11-21 | 2018-11-19 | 5.513 | 237,219 | -6,683 | 0.09% | 1,307,818 |
| 2018-11-20 | 2018-11-16 | 5.405 | 243,902 | -4,454 | 0.09% | 1,318,383 |
| 2018-11-16 | 2018-11-14 | 5.244 | 248,356 | +5,568 | 0.09% | 1,302,318 |
| 2018-11-15 | 2018-11-13 | 5.262 | 242,788 | +24,502 | 0.09% | 1,277,481 |
| 2018-11-09 | 2018-11-07 | 5.747 | 218,286 | +5,568 | 0.08% | 1,254,398 |
| 2018-11-06 | 2018-11-02 | 5.854 | 212,718 | +11,137 | 0.08% | 1,245,321 |
| 2018-11-05 | 2018-11-01 | 5.711 | 201,581 | +2,228 | 0.07% | 1,151,162 |
| 2018-10-31 | 2018-10-29 | 5.585 | 199,353 | +5,568 | 0.07% | 1,113,378 |
| 2018-10-29 | 2018-10-25 | 5.567 | 193,785 | +3,341 | 0.07% | 1,078,801 |
| 2018-10-04 | 2018-10-02 | 5.782 | 190,444 | -2,227 | 0.07% | 1,101,242 |
| 2018-09-19 | 2018-09-17 | 5.675 | 192,671 | -7,796 | 0.07% | 1,093,360 |
| 2018-09-14 | 2018-09-12 | 5.298 | 200,467 | +4,455 | 0.07% | 1,062,000 |
| 2018-09-13 | 2018-09-11 | 5.477 | 196,012 | -6,682 | 0.07% | 1,073,599 |
| 2018-09-12 | 2018-09-10 | 5.603 | 202,694 | +7,796 | 0.07% | 1,135,678 |
| 2018-09-10 | 2018-09-06 | 5.747 | 194,898 | -4,455 | 0.07% | 1,119,997 |
| 2018-09-07 | 2018-09-05 | 5.944 | 199,353 | -6,683 | 0.07% | 1,184,978 |
| 2018-08-24 | 2018-08-22 | 6.196 | 206,036 | +6,683 | 0.07% | 1,276,503 |
| 2018-08-22 | 2018-08-20 | 6.592 | 199,353 | +6,554 | 0.07% | 1,314,102 |
| 2018-08-20 | 2018-08-16 | 6.536 | 192,799 | -4,309 | 0.07% | 1,260,159 |
| 2018-08-16 | 2018-08-14 | 6.592 | 197,108 | +4,309 | 0.07% | 1,299,303 |
| 2018-08-09 | 2018-08-07 | 6.648 | 192,799 | -2,154 | 0.07% | 1,281,639 |
| 2018-08-08 | 2018-08-06 | 6.648 | 194,953 | +7,539 | 0.07% | 1,295,957 |
| 2018-07-17 | 2018-07-13 | 6.926 | 187,414 | -2,154 | 0.07% | 1,298,042 |
| 2018-07-16 | 2018-07-12 | 6.907 | 189,568 | +5,386 | 0.07% | 1,309,440 |
| 2018-07-05 | 2018-07-03 | 7.056 | 184,182 | +10,770 | 0.07% | 1,299,597 |
| 2018-07-04 | 2018-06-29 | 7.130 | 173,412 | -3,231 | 0.06% | 1,236,483 |
| 2018-06-28 | 2018-06-26 | 7.149 | 176,643 | -16,156 | 0.07% | 1,262,801 |
| 2018-06-27 | 2018-06-25 | 7.205 | 192,799 | -5,386 | 0.07% | 1,389,039 |
| 2018-06-25 | 2018-06-21 | 7.279 | 198,185 | +5,386 | 0.07% | 1,442,562 |
| 2018-06-22 | 2018-06-20 | 7.205 | 192,799 | -5,386 | 0.07% | 1,389,039 |
| 2018-06-21 | 2018-06-19 | 7.075 | 198,185 | -10,771 | 0.07% | 1,402,082 |
| 2018-06-14 | 2018-06-12 | 7.297 | 208,956 | -6,462 | 0.08% | 1,524,843 |
| 2018-05-18 | 2018-05-16 | 7.279 | 215,418 | +3,231 | 0.08% | 1,567,999 |
| 2018-05-15 | 2018-05-11 | 7.242 | 212,187 | -1,077 | 0.08% | 1,536,601 |
| 2018-05-11 | 2018-05-09 | 7.335 | 213,264 | -5,385 | 0.08% | 1,564,201 |
| 2018-05-07 | 2018-05-03 | 6.833 | 218,649 | +3,231 | 0.08% | 1,494,077 |
| 2018-04-30 | 2018-04-26 | 6.852 | 215,418 | -6,463 | 0.08% | 1,475,999 |
| 2018-04-25 | 2018-04-23 | 6.926 | 221,881 | -7,539 | 0.08% | 1,536,762 |
| 2018-04-19 | 2018-04-17 | 7.149 | 229,420 | +2,154 | 0.09% | 1,640,098 |
| 2018-04-17 | 2018-04-13 | 7.372 | 227,266 | +5,385 | 0.08% | 1,675,339 |
| 2018-04-16 | 2018-04-12 | 7.316 | 221,881 | +14,003 | 0.08% | 1,623,283 |
| 2018-02-21 | 2018-02-15 | 6.536 | 207,878 | -6,463 | 0.08% | 1,358,717 |
| 2018-02-20 | 2018-02-13 | 6.425 | 214,341 | -1,077 | 0.08% | 1,377,080 |
| 2018-02-13 | 2018-02-09 | 6.202 | 215,418 | +7,540 | 0.08% | 1,335,999 |
| 2018-01-31 | 2018-01-29 | 6.499 | 207,878 | +5,385 | 0.08% | 1,350,997 |
| 2018-01-25 | 2018-01-23 | 6.332 | 202,493 | -15,079 | 0.08% | 1,282,160 |
| 2018-01-16 | 2018-01-12 | 6.220 | 217,572 | -9,694 | 0.08% | 1,353,398 |
| 2018-01-05 | 2018-01-03 | 6.313 | 227,266 | +8,617 | 0.08% | 1,434,799 |
| 2017-12-04 | 2017-11-30 | 6.685 | 218,649 | -37,699 | 0.08% | 1,461,597 |
| 2017-12-01 | 2017-11-29 | 6.796 | 256,348 | -5,385 | 0.10% | 1,742,163 |
| 2017-11-30 | 2017-11-28 | 7.555 | 261,733 | +32,313 | 0.10% | 1,977,416 |
| 2017-11-29 | 2017-11-27 | 7.536 | 229,420 | +10,643 | 0.09% | 1,728,821 |
| 2017-11-27 | 2017-11-23 | 7.575 | 218,777 | +5,136 | 0.09% | 1,657,139 |
| 2017-11-23 | 2017-11-21 | 7.536 | 213,641 | +5,135 | 0.08% | 1,609,917 |
| 2017-11-21 | 2017-11-17 | 7.652 | 208,506 | -10,271 | 0.08% | 1,595,581 |
| 2017-11-20 | 2017-11-16 | 7.536 | 218,777 | +5,136 | 0.09% | 1,648,619 |
| 2017-11-15 | 2017-11-13 | 7.633 | 213,641 | +12,325 | 0.08% | 1,630,716 |
| 2017-11-14 | 2017-11-10 | 7.516 | 201,316 | +13,353 | 0.08% | 1,513,120 |
| 2017-11-03 | 2017-11-01 | 7.438 | 187,963 | -5,136 | 0.07% | 1,398,117 |
| 2017-10-16 | 2017-10-12 | 7.964 | 193,099 | -5,136 | 0.08% | 1,537,840 |
| 2017-10-12 | 2017-10-10 | 7.847 | 198,235 | +3,082 | 0.08% | 1,555,583 |
| 2017-10-10 | 2017-10-06 | 7.750 | 195,153 | -1,027 | 0.08% | 1,512,398 |
| 2017-10-09 | 2017-10-04 | 7.769 | 196,180 | +5,135 | 0.08% | 1,524,177 |
| 2017-10-06 | 2017-10-03 | 7.808 | 191,045 | -10,271 | 0.07% | 1,491,722 |
| 2017-10-04 | 2017-09-29 | 7.516 | 201,316 | -15,407 | 0.08% | 1,513,120 |
| 2017-09-29 | 2017-09-27 | 7.399 | 216,723 | -5,135 | 0.08% | 1,603,601 |
| 2017-09-28 | 2017-09-26 | 6.971 | 221,858 | -25,679 | 0.09% | 1,546,557 |
| 2017-09-26 | 2017-09-22 | 6.679 | 247,537 | +25,679 | 0.10% | 1,653,263 |
| 2017-09-14 | 2017-09-12 | 6.640 | 221,858 | -5,136 | 0.09% | 1,473,117 |
| 2017-09-13 | 2017-09-11 | 6.640 | 226,994 | +5,136 | 0.09% | 1,507,220 |
| 2017-09-12 | 2017-09-08 | 6.445 | 221,858 | +5,135 | 0.09% | 1,429,917 |
| 2017-08-28 | 2017-08-24 | 6.348 | 216,723 | -4,108 | 0.08% | 1,375,721 |
| 2017-08-24 | 2017-08-21 | 6.817 | 220,831 | -24,651 | 0.09% | 1,505,456 |
| 2017-08-22 | 2017-08-18 | 6.877 | 245,482 | -5,811 | 0.10% | 1,688,102 |
| 2017-08-14 | 2017-08-10 | 6.996 | 251,293 | +2,019 | 0.10% | 1,757,942 |
| 2017-08-09 | 2017-08-07 | 7.114 | 249,274 | +5,046 | 0.10% | 1,773,458 |
| 2017-08-04 | 2017-08-02 | 6.936 | 244,228 | -4,037 | 0.10% | 1,693,999 |
| 2017-08-03 | 2017-08-01 | 6.936 | 248,265 | -10,092 | 0.10% | 1,722,000 |
| 2017-08-01 | 2017-07-28 | 6.381 | 258,357 | +5,046 | 0.10% | 1,648,639 |
| 2017-07-19 | 2017-07-17 | 6.322 | 253,311 | -58,534 | 0.10% | 1,601,379 |
| 2017-07-18 | 2017-07-14 | 6.342 | 311,845 | -5,046 | 0.12% | 1,977,599 |
| 2017-07-17 | 2017-07-13 | 6.322 | 316,891 | -8,074 | 0.13% | 2,003,319 |
| 2017-07-14 | 2017-07-12 | 6.361 | 324,965 | +3,028 | 0.13% | 2,067,241 |
| 2017-07-13 | 2017-07-11 | 6.381 | 321,937 | -10,092 | 0.13% | 2,054,359 |
| 2017-07-12 | 2017-07-10 | 6.361 | 332,029 | -20,184 | 0.13% | 2,112,178 |
| 2017-07-07 | 2017-07-05 | 5.807 | 352,213 | -2,019 | 0.14% | 2,045,138 |
| 2017-07-06 | 2017-07-04 | 5.688 | 354,232 | -16,147 | 0.14% | 2,014,741 |
| 2017-07-05 | 2017-07-03 | 5.608 | 370,379 | -4,037 | 0.15% | 2,077,219 |
| 2017-07-03 | 2017-06-29 | 5.371 | 374,416 | -7,064 | 0.15% | 2,010,820 |
| 2017-06-30 | 2017-06-28 | 5.291 | 381,480 | -5,046 | 0.15% | 2,018,518 |
| 2017-06-29 | 2017-06-27 | 5.271 | 386,526 | -27,249 | 0.15% | 2,037,558 |
| 2017-06-28 | 2017-06-26 | 5.192 | 413,775 | +31,285 | 0.16% | 2,148,400 |
| 2017-06-27 | 2017-06-23 | 5.133 | 382,490 | -5,046 | 0.15% | 1,963,222 |
| 2017-06-26 | 2017-06-22 | 5.172 | 387,536 | -10,092 | 0.15% | 2,004,482 |
| 2017-06-23 | 2017-06-21 | 5.034 | 397,628 | +5,046 | 0.16% | 2,001,521 |
| 2017-06-22 | 2017-06-20 | 5.073 | 392,582 | -35,322 | 0.16% | 1,991,681 |
| 2017-06-21 | 2017-06-19 | 4.816 | 427,904 | +7,064 | 0.17% | 2,060,640 |
| 2017-06-14 | 2017-06-12 | 4.578 | 420,840 | +5,047 | 0.17% | 1,926,542 |
| 2017-06-09 | 2017-06-07 | 4.538 | 415,793 | -13,120 | 0.16% | 1,886,958 |
| 2017-05-26 | 2017-05-24 | 4.419 | 428,913 | -10,092 | 0.17% | 1,895,499 |
| 2017-05-23 | 2017-05-19 | 4.419 | 439,005 | -3,028 | 0.17% | 1,940,099 |
| 2017-05-22 | 2017-05-18 | 4.399 | 442,033 | -1,009 | 0.18% | 1,944,721 |
| 2017-05-04 | 2017-04-28 | 4.439 | 443,042 | +20,184 | 0.18% | 1,966,720 |
| 2017-04-21 | 2017-04-19 | 4.399 | 422,858 | +15,138 | 0.17% | 1,860,360 |
| 2017-04-06 | 2017-04-03 | 4.300 | 407,720 | -2,018 | 0.16% | 1,753,361 |
| 2017-03-30 | 2017-03-28 | 4.360 | 409,738 | -11,102 | 0.16% | 1,786,399 |
| 2017-03-09 | 2017-03-07 | 4.102 | 420,840 | +10,093 | 0.17% | 1,726,382 |
| 2017-02-27 | 2017-02-23 | 4.162 | 410,747 | +10,092 | 0.16% | 1,709,398 |
| 2017-02-10 | 2017-02-08 | 4.082 | 400,655 | +11,101 | 0.16% | 1,635,638 |
| 2017-02-08 | 2017-02-06 | 4.320 | 389,554 | -1,009 | 0.15% | 1,682,960 |
| 2017-02-07 | 2017-02-03 | 4.281 | 390,563 | -5,046 | 0.15% | 1,671,839 |
| 2017-01-12 | 2017-01-10 | 4.340 | 395,609 | +4,036 | 0.16% | 1,716,959 |
| 2017-01-11 | 2017-01-09 | 4.360 | 391,573 | +10,093 | 0.16% | 1,707,202 |
| 2016-12-20 | 2016-12-16 | 4.340 | 381,480 | -20,185 | 0.15% | 1,655,638 |
| 2016-12-15 | 2016-12-13 | 4.221 | 401,665 | -20,184 | 0.16% | 1,695,482 |
| 2016-12-12 | 2016-12-08 | 4.340 | 421,849 | +10,092 | 0.17% | 1,830,841 |
| 2016-12-06 | 2016-12-02 | 4.360 | 411,757 | +2,019 | 0.16% | 1,795,201 |
| 2016-12-05 | 2016-12-01 | 4.300 | 409,738 | -35,323 | 0.16% | 1,762,039 |
| 2016-12-02 | 2016-11-30 | 4.360 | 445,061 | +17,157 | 0.18% | 1,940,402 |
| 2016-12-01 | 2016-11-29 | 5.271 | 427,904 | +2,018 | 0.17% | 2,255,319 |
| 2016-11-30 | 2016-11-28 | 5.418 | 425,886 | +25,554 | 0.17% | 2,307,534 |
| 2016-11-29 | 2016-11-25 | 5.418 | 400,332 | +11,383 | 0.17% | 2,169,078 |
| 2016-11-28 | 2016-11-24 | 5.355 | 388,949 | -7,589 | 0.16% | 2,082,802 |
| 2016-11-25 | 2016-11-23 | 5.313 | 396,538 | -9,486 | 0.17% | 2,106,721 |
| 2016-11-23 | 2016-11-21 | 5.102 | 406,024 | -4,744 | 0.17% | 2,071,518 |
| 2016-11-22 | 2016-11-18 | 4.997 | 410,768 | -23,716 | 0.17% | 2,052,422 |
| 2016-11-17 | 2016-11-15 | 5.102 | 434,484 | -21,819 | 0.18% | 2,216,720 |
| 2016-11-15 | 2016-11-11 | 4.954 | 456,303 | +9,486 | 0.19% | 2,260,700 |
| 2016-11-11 | 2016-11-09 | 4.870 | 446,817 | -9,486 | 0.19% | 2,176,022 |
| 2016-11-10 | 2016-11-08 | 4.975 | 456,303 | -9,487 | 0.19% | 2,270,320 |
| 2016-11-07 | 2016-11-03 | 4.722 | 465,790 | +26,563 | 0.20% | 2,199,682 |
| 2016-10-25 | 2016-10-20 | 4.933 | 439,227 | -18,973 | 0.19% | 2,166,839 |
| 2016-10-24 | 2016-10-19 | 4.912 | 458,200 | -7,590 | 0.19% | 2,250,778 |
| 2016-10-04 | 2016-09-30 | 4.849 | 465,790 | +949 | 0.20% | 2,258,602 |
| 2016-10-03 | 2016-09-29 | 4.891 | 464,841 | +949 | 0.20% | 2,273,600 |
| 2016-09-30 | 2016-09-28 | 4.870 | 463,892 | -4,744 | 0.20% | 2,259,178 |
| 2016-09-29 | 2016-09-27 | 4.807 | 468,636 | +9,487 | 0.20% | 2,252,642 |
| 2016-09-26 | 2016-09-22 | 4.575 | 459,149 | -9,487 | 0.19% | 2,100,560 |
| 2016-09-19 | 2016-09-14 | 4.469 | 468,636 | -10,435 | 0.20% | 2,094,562 |
| 2016-09-12 | 2016-09-08 | 4.554 | 479,071 | -9,486 | 0.20% | 2,181,601 |
| 2016-09-09 | 2016-09-07 | 4.469 | 488,557 | +4,743 | 0.21% | 2,183,598 |
| 2016-09-07 | 2016-09-05 | 4.322 | 483,814 | -1,897 | 0.20% | 2,091,000 |
| 2016-09-06 | 2016-09-02 | 4.280 | 485,711 | +7,589 | 0.20% | 2,078,718 |
| 2016-09-02 | 2016-08-31 | 4.238 | 478,122 | +4,743 | 0.20% | 2,026,079 |
| 2016-08-24 | 2016-08-22 | 4.409 | 473,379 | +9,487 | 0.20% | 2,087,074 |
| 2016-08-23 | 2016-08-19 | 4.452 | 463,892 | +11,370 | 0.20% | 2,065,299 |
| 2016-08-18 | 2016-08-16 | 4.322 | 452,522 | -2,777 | 0.20% | 1,955,998 |
| 2016-08-10 | 2016-08-08 | 4.409 | 455,299 | +23,135 | 0.20% | 2,007,362 |
| 2016-08-03 | 2016-07-29 | 4.085 | 432,164 | +9,255 | 0.19% | 1,765,262 |
| 2016-07-29 | 2016-07-27 | 4.322 | 422,909 | -18,509 | 0.18% | 1,827,998 |
| 2016-07-28 | 2016-07-26 | 4.366 | 441,418 | +3,702 | 0.19% | 1,927,082 |
| 2016-07-26 | 2016-07-22 | 4.409 | 437,716 | +12,030 | 0.19% | 1,929,840 |
| 2016-07-22 | 2016-07-20 | 4.452 | 425,686 | -22,209 | 0.18% | 1,895,201 |
| 2016-07-14 | 2016-07-12 | 4.279 | 447,895 | -23,135 | 0.19% | 1,916,638 |
| 2016-07-11 | 2016-07-07 | 4.236 | 471,030 | +2,776 | 0.20% | 1,995,278 |
| 2016-07-08 | 2016-07-06 | 4.171 | 468,254 | -6,478 | 0.20% | 1,953,159 |
| 2016-07-05 | 2016-06-30 | 3.955 | 474,732 | -9,254 | 0.21% | 1,877,580 |
| 2016-07-04 | 2016-06-29 | 3.998 | 483,986 | -18,508 | 0.21% | 1,935,099 |
| 2016-06-30 | 2016-06-28 | 3.869 | 502,494 | -27,762 | 0.22% | 1,943,939 |
| 2016-06-29 | 2016-06-27 | 3.739 | 530,256 | +13,881 | 0.23% | 1,982,579 |
| 2016-06-28 | 2016-06-24 | 3.998 | 516,375 | +10,179 | 0.22% | 2,064,599 |
| 2016-06-27 | 2016-06-23 | 4.171 | 506,196 | -46,270 | 0.22% | 2,111,421 |
| 2016-06-21 | 2016-06-17 | 4.041 | 552,466 | +8,329 | 0.24% | 2,232,780 |
| 2016-06-20 | 2016-06-16 | 4.020 | 544,137 | +5,552 | 0.24% | 2,187,358 |
| 2016-06-17 | 2016-06-15 | 4.041 | 538,585 | +6,478 | 0.23% | 2,176,680 |
| 2016-06-16 | 2016-06-14 | 4.020 | 532,107 | +18,508 | 0.23% | 2,138,999 |
| 2016-06-14 | 2016-06-10 | 4.085 | 513,599 | -4,627 | 0.22% | 2,097,900 |
| 2016-06-10 | 2016-06-07 | 4.258 | 518,226 | -4,627 | 0.22% | 2,206,400 |
| 2016-06-02 | 2016-05-31 | 4.085 | 522,853 | +2,776 | 0.23% | 2,135,700 |
| 2016-06-01 | 2016-05-30 | 4.063 | 520,077 | +3,702 | 0.22% | 2,113,120 |
| 2016-05-31 | 2016-05-27 | 3.998 | 516,375 | +4,627 | 0.22% | 2,064,599 |
| 2016-05-25 | 2016-05-23 | 3.998 | 511,748 | +1,851 | 0.22% | 2,046,099 |
| 2016-05-17 | 2016-05-13 | 4.041 | 509,897 | -9,254 | 0.22% | 2,060,738 |
| 2016-05-10 | 2016-05-06 | 4.193 | 519,151 | -5,553 | 0.22% | 2,176,678 |
| 2016-05-05 | 2016-05-03 | 4.322 | 524,704 | +23,135 | 0.23% | 2,268,000 |
| 2016-04-21 | 2016-04-19 | 4.668 | 501,569 | -2,776 | 0.22% | 2,341,441 |
| 2016-04-19 | 2016-04-15 | 4.603 | 504,345 | +22,210 | 0.22% | 2,321,700 |
| 2016-04-18 | 2016-04-14 | 4.711 | 482,135 | +5,552 | 0.21% | 2,271,558 |
| 2016-04-14 | 2016-04-12 | 4.690 | 476,583 | +9,254 | 0.21% | 2,235,100 |
| 2016-04-13 | 2016-04-11 | 4.755 | 467,329 | -13,881 | 0.20% | 2,222,001 |
| 2016-04-08 | 2016-04-06 | 4.517 | 481,210 | +9,254 | 0.21% | 2,173,600 |
| 2016-04-07 | 2016-04-05 | 4.647 | 471,956 | +9,254 | 0.20% | 2,193,001 |
| 2016-03-31 | 2016-03-29 | 4.798 | 462,702 | -7,403 | 0.20% | 2,220,001 |
| 2016-03-30 | 2016-03-24 | 4.798 | 470,105 | -5,552 | 0.20% | 2,255,520 |
| 2016-03-29 | 2016-03-23 | 4.820 | 475,657 | -4,628 | 0.21% | 2,292,438 |
| 2016-03-24 | 2016-03-22 | 4.690 | 480,285 | -925 | 0.21% | 2,252,462 |
| 2016-03-22 | 2016-03-18 | 4.495 | 481,210 | +925 | 0.21% | 2,163,200 |
| 2016-03-16 | 2016-03-14 | 4.625 | 480,285 | +13,882 | 0.21% | 2,221,322 |
| 2016-03-15 | 2016-03-11 | 4.625 | 466,403 | -4,627 | 0.20% | 2,157,118 |
| 2016-03-14 | 2016-03-10 | 4.495 | 471,030 | +4,627 | 0.20% | 2,117,438 |
| 2016-03-10 | 2016-03-08 | 4.387 | 466,403 | -5,553 | 0.20% | 2,046,238 |
| 2016-03-09 | 2016-03-07 | 4.430 | 471,956 | -4,627 | 0.20% | 2,091,001 |
| 2016-03-08 | 2016-03-04 | 4.366 | 476,583 | -17,583 | 0.21% | 2,080,600 |
| 2016-03-04 | 2016-03-02 | 4.193 | 494,166 | +9,254 | 0.21% | 2,071,922 |
| 2016-03-02 | 2016-02-29 | 4.171 | 484,912 | +9,255 | 0.21% | 2,022,642 |
| 2016-02-25 | 2016-02-23 | 4.258 | 475,657 | +9,254 | 0.21% | 2,025,158 |
| 2016-02-23 | 2016-02-19 | 4.236 | 466,403 | +4,627 | 0.20% | 1,975,678 |
| 2016-02-22 | 2016-02-18 | 4.301 | 461,776 | -109,198 | 0.20% | 1,986,018 |
| 2016-02-19 | 2016-02-17 | 4.085 | 570,974 | +41,643 | 0.25% | 2,332,260 |
| 2016-02-18 | 2016-02-16 | 4.106 | 529,331 | -13,881 | 0.23% | 2,173,600 |
| 2016-02-16 | 2016-02-12 | 4.041 | 543,212 | +7,403 | 0.23% | 2,195,380 |
| 2016-02-11 | 2016-02-04 | 4.171 | 535,809 | +32,389 | 0.23% | 2,234,941 |
| 2016-02-05 | 2016-02-03 | 4.106 | 503,420 | -4,627 | 0.22% | 2,067,202 |
| 2016-02-01 | 2016-01-28 | 3.998 | 508,047 | +5,553 | 0.22% | 2,031,301 |
| 2016-01-29 | 2016-01-27 | 4.171 | 502,494 | +4,627 | 0.22% | 2,095,979 |
| 2016-01-28 | 2016-01-26 | 4.193 | 497,867 | +4,627 | 0.22% | 2,087,439 |
| 2016-01-27 | 2016-01-25 | 4.322 | 493,240 | -91,615 | 0.21% | 2,131,999 |
| 2016-01-25 | 2016-01-21 | 4.236 | 584,855 | -9,254 | 0.25% | 2,477,439 |
| 2016-01-18 | 2016-01-14 | 4.625 | 594,109 | +4,627 | 0.26% | 2,747,759 |
| 2016-01-14 | 2016-01-12 | 4.733 | 589,482 | +4,627 | 0.25% | 2,790,059 |
| 2016-01-13 | 2016-01-11 | 5.014 | 584,855 | +9,254 | 0.25% | 2,932,479 |
| 2016-01-12 | 2016-01-08 | 5.295 | 575,601 | +9,254 | 0.25% | 3,047,799 |
| 2016-01-11 | 2016-01-07 | 5.252 | 566,347 | +34,240 | 0.24% | 2,974,320 |
| 2016-01-08 | 2016-01-06 | 5.662 | 532,107 | +5,552 | 0.23% | 3,012,999 |
| 2016-01-07 | 2016-01-05 | 5.554 | 526,555 | +41,643 | 0.23% | 2,924,662 |
| 2016-01-06 | 2016-01-04 | 5.727 | 484,912 | +13,882 | 0.21% | 2,777,203 |
| 2016-01-05 | 2015-12-31 | 5.922 | 471,030 | -34,240 | 0.20% | 2,789,317 |
| 2016-01-04 | 2015-12-29 | 5.662 | 505,270 | +4,627 | 0.22% | 2,861,038 |
| 2015-12-30 | 2015-12-28 | 5.641 | 500,643 | +9,254 | 0.22% | 2,824,018 |
| 2015-12-29 | 2015-12-24 | 5.662 | 491,389 | -27,762 | 0.21% | 2,782,438 |
| 2015-12-28 | 2015-12-22 | 5.554 | 519,151 | -13,882 | 0.22% | 2,883,537 |
| 2015-12-23 | 2015-12-21 | 5.446 | 533,033 | +54,599 | 0.23% | 2,903,043 |
| 2015-12-22 | 2015-12-18 | 5.338 | 478,434 | +5,553 | 0.21% | 2,553,982 |
| 2015-12-16 | 2015-12-14 | 5.057 | 472,881 | +14,806 | 0.20% | 2,391,479 |
| 2015-12-09 | 2015-12-07 | 5.468 | 458,075 | -18,508 | 0.20% | 2,504,701 |
| 2015-12-04 | 2015-12-02 | 5.057 | 476,583 | -37,016 | 0.21% | 2,410,200 |
| 2015-12-03 | 2015-12-01 | 5.209 | 513,599 | -19,434 | 0.22% | 2,675,100 |
| 2015-12-02 | 2015-11-30 | 5.446 | 533,033 | +14,807 | 0.23% | 2,903,043 |
| 2015-12-01 | 2015-11-27 | 5.999 | 518,226 | -10,180 | 0.22% | 3,108,774 |
| 2015-11-30 | 2015-11-26 | 6.180 | 528,406 | +26,579 | 0.23% | 3,265,536 |
| 2015-11-26 | 2015-11-24 | 6.203 | 501,827 | +1,767 | 0.23% | 3,112,639 |
| 2015-11-25 | 2015-11-23 | 6.271 | 500,060 | -37,107 | 0.23% | 3,135,639 |
| 2015-11-24 | 2015-11-20 | 6.022 | 537,167 | -19,437 | 0.24% | 3,234,559 |
| 2015-11-23 | 2015-11-19 | 6.044 | 556,604 | +15,019 | 0.25% | 3,364,199 |
| 2015-11-20 | 2015-11-18 | 5.954 | 541,585 | -4,417 | 0.25% | 3,224,382 |
| 2015-11-19 | 2015-11-17 | 6.089 | 546,002 | -10,602 | 0.25% | 3,324,839 |
| 2015-11-17 | 2015-11-13 | 5.297 | 556,604 | +17,670 | 0.25% | 2,948,399 |
| 2015-11-16 | 2015-11-12 | 5.342 | 538,934 | -22,971 | 0.24% | 2,879,199 |
| 2015-11-13 | 2015-11-11 | 5.252 | 561,905 | +1,767 | 0.25% | 2,951,039 |
| 2015-11-12 | 2015-11-10 | 5.274 | 560,138 | +66,262 | 0.25% | 2,954,439 |
| 2015-11-11 | 2015-11-09 | 5.342 | 493,876 | -15,019 | 0.22% | 2,638,481 |
| 2015-11-10 | 2015-11-06 | 5.003 | 508,895 | -12,369 | 0.23% | 2,545,919 |
| 2015-11-09 | 2015-11-05 | 4.709 | 521,264 | -5,301 | 0.24% | 2,454,399 |
| 2015-11-04 | 2015-11-02 | 4.233 | 526,565 | +44,175 | 0.24% | 2,229,039 |
| 2015-10-30 | 2015-10-28 | 4.346 | 482,390 | -3,534 | 0.22% | 2,096,639 |
| 2015-10-28 | 2015-10-26 | 4.143 | 485,924 | +65,379 | 0.22% | 2,012,999 |
| 2015-10-27 | 2015-10-23 | 3.939 | 420,545 | +4,417 | 0.19% | 1,656,479 |
| 2015-08-24 | 2015-08-20 | 3.939 | 416,128 | +16,800 | 0.19% | 1,639,324 |
| 2015-07-30 | 2015-07-28 | 3.963 | 399,328 | +8,479 | 0.19% | 1,582,561 |
| 2015-07-20 | 2015-07-16 | 3.963 | 390,849 | +8,478 | 0.18% | 1,548,959 |
| 2015-07-15 | 2015-07-13 | 3.939 | 382,371 | +16,957 | 0.18% | 1,506,340 |
| 2015-07-13 | 2015-07-09 | 3.798 | 365,414 | +8,478 | 0.17% | 1,387,818 |
| 2015-07-10 | 2015-07-08 | 3.656 | 356,936 | +8,478 | 0.17% | 1,305,099 |
| 2015-07-08 | 2015-07-06 | 3.939 | 348,458 | -12,717 | 0.16% | 1,372,740 |
| 2015-07-02 | 2015-06-29 | 4.175 | 361,175 | -50,870 | 0.17% | 1,508,039 |
| 2015-06-11 | 2015-06-09 | 4.246 | 412,045 | -16,957 | 0.19% | 1,749,600 |
| 2015-06-05 | 2015-06-03 | 4.411 | 429,002 | +6,783 | 0.20% | 1,892,441 |
| 2015-05-28 | 2015-05-26 | 4.458 | 422,219 | -25,435 | 0.20% | 1,882,440 |
| 2015-05-27 | 2015-05-22 | 4.458 | 447,654 | -4,239 | 0.21% | 1,995,840 |
| 2015-05-11 | 2015-05-07 | 4.128 | 451,893 | -11,870 | 0.21% | 1,865,500 |
| 2015-05-06 | 2015-05-04 | 4.246 | 463,763 | +12,718 | 0.22% | 1,969,201 |
| 2015-04-24 | 2015-04-22 | 4.270 | 451,045 | +12,717 | 0.21% | 1,925,839 |
| 2015-04-17 | 2015-04-15 | 4.223 | 438,328 | +25,435 | 0.21% | 1,850,861 |
| 2015-04-15 | 2015-04-13 | 4.270 | 412,893 | +8,478 | 0.19% | 1,762,940 |
| 2015-03-17 | 2015-03-13 | 3.963 | 404,415 | +848 | 0.19% | 1,602,721 |
| 2015-03-16 | 2015-03-12 | 4.010 | 403,567 | -16,956 | 0.19% | 1,618,401 |
| 2015-03-09 | 2015-03-05 | 3.538 | 420,523 | +6,782 | 0.20% | 1,487,999 |
| 2015-03-05 | 2015-03-03 | 3.491 | 413,741 | -4,239 | 0.20% | 1,444,481 |
| 2015-02-10 | 2015-02-06 | 3.326 | 417,980 | -4,239 | 0.20% | 1,390,260 |
| 2015-01-23 | 2015-01-21 | 3.279 | 422,219 | +16,957 | 0.20% | 1,384,440 |
| 2015-01-20 | 2015-01-16 | 3.255 | 405,262 | +8,478 | 0.19% | 1,319,278 |
| 2014-12-08 | 2014-12-04 | 3.397 | 396,784 | -16,957 | 0.19% | 1,347,839 |
| 2014-12-01 | 2014-11-27 | 3.732 | 413,741 | +16,225 | 0.20% | 1,544,073 |
| 2014-11-26 | 2014-11-24 | 3.806 | 397,516 | +32,584 | 0.20% | 1,512,801 |
| 2014-11-17 | 2014-11-13 | 3.904 | 364,932 | -4,073 | 0.18% | 1,424,639 |
| 2014-11-04 | 2014-10-31 | 3.683 | 369,005 | +4,073 | 0.18% | 1,358,999 |
| 2014-10-29 | 2014-10-27 | 3.855 | 364,932 | +12,218 | 0.18% | 1,406,719 |
| 2014-09-08 | 2014-09-04 | 3.216 | 352,714 | -4,073 | 0.17% | 1,134,461 |
| 2014-08-27 | 2014-08-25 | 3.339 | 356,787 | -4,072 | 0.18% | 1,191,361 |
| 2014-04-15 | 2014-04-11 | 3.045 | 360,859 | +8,145 | 0.18% | 1,098,639 |
| 2014-01-23 | 2014-01-21 | 3.192 | 352,714 | -4,073 | 0.17% | 1,125,801 |
| 2014-01-20 | 2014-01-16 | 3.143 | 356,787 | -814 | 0.18% | 1,121,281 |
| 2013-11-29 | 2013-11-27 | 3.539 | 357,601 | +10,291 | 0.18% | 1,265,620 |
| 2013-11-28 | 2013-11-26 | 3.564 | 347,310 | +7,911 | 0.18% | 1,237,978 |
| 2013-11-26 | 2013-11-22 | 3.413 | 339,399 | +3,956 | 0.17% | 1,158,300 |
| 2013-09-23 | 2013-09-18 | 3.590 | 335,443 | -3,956 | 0.17% | 1,204,159 |
| 2013-09-19 | 2013-09-17 | 3.590 | 339,399 | -19,779 | 0.17% | 1,218,360 |
| 2013-09-18 | 2013-09-16 | 3.539 | 359,178 | -791 | 0.18% | 1,271,202 |
| 2013-09-12 | 2013-09-10 | 3.539 | 359,969 | -11,867 | 0.18% | 1,274,001 |
| 2013-08-27 | 2013-08-23 | 3.669 | 371,836 | +791 | 0.19% | 1,364,098 |
| 2013-08-26 | 2013-08-22 | 3.564 | 371,045 | +10,526 | 0.19% | 1,322,581 |
| 2013-06-18 | 2013-06-14 | 3.695 | 360,519 | -3,843 | 0.19% | 1,331,962 |
| 2013-06-07 | 2013-06-05 | 3.564 | 364,362 | +3,843 | 0.19% | 1,298,760 |
| 2013-06-05 | 2013-06-03 | 3.643 | 360,519 | +30,748 | 0.19% | 1,313,202 |
| 2013-06-03 | 2013-05-30 | 4.501 | 329,771 | -3,075 | 0.17% | 1,484,341 |
| 2013-05-20 | 2013-05-15 | 4.527 | 332,846 | -19,217 | 0.17% | 1,506,842 |
| 2013-05-06 | 2013-05-02 | 4.371 | 352,063 | -3,075 | 0.18% | 1,538,880 |
| 2013-04-23 | 2013-04-19 | 4.397 | 355,138 | -768 | 0.18% | 1,561,561 |
| 2013-04-09 | 2013-04-05 | 4.345 | 355,906 | +19,217 | 0.19% | 1,546,418 |
| 2013-04-05 | 2013-04-02 | 4.423 | 336,689 | +3,843 | 0.18% | 1,489,200 |
| 2013-02-07 | 2013-02-05 | 4.319 | 332,846 | -20,754 | 0.17% | 1,437,562 |
| 2013-01-31 | 2013-01-29 | 4.657 | 353,600 | -3,844 | 0.18% | 1,646,799 |
| 2013-01-23 | 2013-01-21 | 4.839 | 357,444 | -4,612 | 0.19% | 1,729,801 |
| 2013-01-18 | 2013-01-16 | 4.631 | 362,056 | -15,374 | 0.19% | 1,676,760 |
| 2013-01-15 | 2013-01-11 | 4.527 | 377,430 | -2,306 | 0.20% | 1,708,680 |
| 2013-01-10 | 2013-01-08 | 4.501 | 379,736 | +15,374 | 0.20% | 1,709,240 |
| 2013-01-04 | 2013-01-02 | 4.319 | 364,362 | +5,381 | 0.19% | 1,573,680 |
| 2013-01-03 | 2012-12-31 | 4.293 | 358,981 | +2,306 | 0.19% | 1,541,099 |
| 2012-12-19 | 2012-12-17 | 4.241 | 356,675 | -53,040 | 0.19% | 1,512,640 |
| 2012-12-14 | 2012-12-12 | 4.345 | 409,715 | +7,687 | 0.21% | 1,780,219 |
| 2012-12-12 | 2012-12-10 | 4.345 | 402,028 | +7,687 | 0.21% | 1,746,819 |
| 2012-12-06 | 2012-12-04 | 4.743 | 394,341 | +11,530 | 0.21% | 1,870,311 |
| 2012-12-05 | 2012-12-03 | 4.743 | 382,811 | +15,313 | 0.20% | 1,815,626 |
| 2012-12-04 | 2012-11-30 | 4.743 | 367,498 | +11,069 | 0.20% | 1,742,998 |
| 2012-11-27 | 2012-11-23 | 4.743 | 356,429 | +14,759 | 0.19% | 1,690,499 |
| 2012-11-06 | 2012-11-02 | 4.662 | 341,670 | -2,214 | 0.19% | 1,592,719 |
| 2012-11-05 | 2012-11-01 | 4.634 | 343,884 | -25,828 | 0.19% | 1,593,720 |
| 2012-10-19 | 2012-10-17 | 4.662 | 369,712 | +2,952 | 0.20% | 1,723,439 |
| 2012-10-17 | 2012-10-15 | 4.851 | 366,760 | -9,594 | 0.20% | 1,779,258 |
| 2012-10-08 | 2012-10-04 | 4.363 | 376,354 | -2,952 | 0.20% | 1,642,201 |
| 2012-10-05 | 2012-10-03 | 4.336 | 379,306 | -3,689 | 0.21% | 1,644,802 |
| 2012-08-29 | 2012-08-27 | 4.886 | 382,995 | +15,497 | 0.21% | 1,871,463 |
| 2012-03-14 | 2012-03-12 | 5.084 | 367,498 | +2,832 | 0.21% | 1,868,398 |
| 2012-03-13 | 2012-03-09 | 5.028 | 364,666 | -3,540 | 0.21% | 1,833,400 |
| 2012-03-05 | 2012-03-01 | 5.141 | 368,206 | -15,578 | 0.21% | 1,892,798 |
| 2012-03-01 | 2012-02-28 | 5.141 | 383,784 | -3,541 | 0.22% | 1,972,878 |
| 2012-02-22 | 2012-02-20 | 5.112 | 387,325 | +14,162 | 0.22% | 1,980,141 |
| 2012-01-17 | 2012-01-13 | 4.519 | 373,163 | -6,373 | 0.21% | 1,686,400 |
| 2011-12-28 | 2011-12-22 | 4.152 | 379,536 | -7,081 | 0.21% | 1,575,841 |
| 2011-12-23 | 2011-12-21 | 4.011 | 386,617 | -4,956 | 0.22% | 1,550,641 |
| 2011-12-22 | 2011-12-20 | 3.559 | 391,573 | -4,249 | 0.22% | 1,393,559 |
| 2011-12-02 | 2011-11-30 | 3.851 | 395,822 | +21,314 | 0.22% | 1,524,298 |
| 2011-11-17 | 2011-11-15 | 4.149 | 374,508 | -16,749 | 0.22% | 1,554,018 |
| 2011-11-16 | 2011-11-14 | 3.941 | 391,257 | -15,410 | 0.23% | 1,541,758 |
| 2011-11-15 | 2011-11-11 | 4.090 | 406,667 | -26,128 | 0.24% | 1,663,182 |
| 2011-11-14 | 2011-11-10 | 3.254 | 432,795 | +10,049 | 0.26% | 1,408,280 |
| 2011-11-11 | 2011-11-09 | 3.403 | 422,746 | +6,700 | 0.25% | 1,438,681 |
| 2011-11-04 | 2011-11-02 | 3.523 | 416,046 | -8,710 | 0.25% | 1,465,560 |
| 2011-11-01 | 2011-10-28 | 3.702 | 424,756 | -3,349 | 0.25% | 1,572,322 |
| 2011-10-21 | 2011-10-19 | 3.105 | 428,105 | +3,349 | 0.26% | 1,329,119 |
| 2011-10-20 | 2011-10-18 | 3.135 | 424,756 | +1,340 | 0.25% | 1,331,401 |
| 2011-10-19 | 2011-10-17 | 3.373 | 423,416 | -6,699 | 0.25% | 1,428,321 |
| 2011-10-14 | 2011-10-12 | 3.105 | 430,115 | -18,759 | 0.26% | 1,335,359 |
| 2011-10-11 | 2011-10-07 | 3.045 | 448,874 | +6,030 | 0.27% | 1,366,800 |
| 2011-10-10 | 2011-10-06 | 3.045 | 442,844 | +18,758 | 0.26% | 1,348,438 |
| 2011-10-07 | 2011-10-04 | 2.955 | 424,086 | +13,400 | 0.25% | 1,253,341 |
| 2011-09-28 | 2011-09-26 | 3.463 | 410,686 | -12,730 | 0.25% | 1,422,159 |
| 2011-09-27 | 2011-09-23 | 3.642 | 423,416 | -17,419 | 0.25% | 1,542,081 |
| 2011-09-21 | 2011-09-19 | 3.732 | 440,835 | -16,749 | 0.26% | 1,645,001 |
| 2011-09-16 | 2011-09-14 | 3.672 | 457,584 | -3,349 | 0.27% | 1,680,181 |
| 2011-09-12 | 2011-09-08 | 3.851 | 460,933 | -10,050 | 0.28% | 1,775,038 |
| 2011-08-26 | 2011-08-24 | 3.582 | 470,983 | +13,399 | 0.28% | 1,687,200 |
| 2011-08-19 | 2011-08-17 | 4.420 | 457,584 | -3,349 | 0.27% | 2,022,547 |
| 2011-08-18 | 2011-08-16 | 4.390 | 460,933 | +9,536 | 0.28% | 2,023,299 |
| 2011-08-16 | 2011-08-12 | 4.390 | 451,397 | -3,280 | 0.28% | 1,981,440 |
| 2011-08-15 | 2011-08-11 | 4.420 | 454,677 | -19,027 | 0.28% | 2,009,698 |
| 2011-08-11 | 2011-08-09 | 4.481 | 473,704 | -9,842 | 0.29% | 2,122,679 |
| 2011-08-10 | 2011-08-08 | 4.298 | 483,546 | -22,963 | 0.29% | 2,078,341 |
| 2011-07-29 | 2011-07-27 | 4.969 | 506,509 | +9,841 | 0.31% | 2,516,718 |
| 2011-07-28 | 2011-07-26 | 4.908 | 496,668 | +3,281 | 0.30% | 2,437,541 |
| 2011-07-22 | 2011-07-20 | 4.877 | 493,387 | -3,281 | 0.30% | 2,406,399 |
| 2011-07-19 | 2011-07-15 | 5.060 | 496,668 | +1,312 | 0.30% | 2,513,241 |
| 2011-07-15 | 2011-07-13 | 5.121 | 495,356 | -4,592 | 0.30% | 2,536,802 |
| 2011-07-13 | 2011-07-11 | 5.182 | 499,948 | -93,823 | 0.30% | 2,590,798 |
| 2011-07-12 | 2011-07-08 | 5.304 | 593,771 | -3,936 | 0.36% | 3,149,402 |
| 2011-07-08 | 2011-07-06 | 5.396 | 597,707 | -16,403 | 0.36% | 3,224,939 |
| 2011-07-06 | 2011-07-04 | 5.274 | 614,110 | +15,091 | 0.37% | 3,238,561 |
| 2011-07-04 | 2011-06-29 | 5.304 | 599,019 | +15,090 | 0.37% | 3,177,238 |
| 2011-06-29 | 2011-06-27 | 5.304 | 583,929 | -50,520 | 0.36% | 3,097,199 |
| 2011-06-28 | 2011-06-24 | 5.487 | 634,449 | +66,922 | 0.39% | 3,481,201 |
| 2011-06-27 | 2011-06-23 | 6.432 | 567,527 | +3,281 | 0.35% | 3,650,302 |
| 2011-06-24 | 2011-06-22 | 6.371 | 564,246 | +6,561 | 0.34% | 3,594,799 |
| 2011-06-21 | 2011-06-17 | 6.493 | 557,685 | +26,244 | 0.34% | 3,620,999 |
| 2011-06-17 | 2011-06-15 | 6.645 | 531,441 | +16,402 | 0.32% | 3,531,599 |
| 2011-06-13 | 2011-06-09 | 6.767 | 515,039 | -6,561 | 0.31% | 3,485,403 |
| 2011-06-09 | 2011-06-07 | 7.042 | 521,600 | -3,280 | 0.32% | 3,672,903 |
| 2011-06-08 | 2011-06-03 | 6.981 | 524,880 | -6,561 | 0.32% | 3,663,999 |
| 2011-06-01 | 2011-05-30 | 6.554 | 531,441 | +1,312 | 0.32% | 3,482,999 |
| 2011-05-26 | 2011-05-24 | 6.584 | 530,129 | -6,561 | 0.32% | 3,490,561 |
| 2011-05-12 | 2011-05-09 | 6.584 | 536,690 | -49,207 | 0.33% | 3,533,761 |
| 2011-05-05 | 2011-05-03 | 6.584 | 585,897 | +19,026 | 0.36% | 3,857,757 |
| 2011-05-03 | 2011-04-28 | 6.676 | 566,871 | +17,059 | 0.35% | 3,784,323 |
| 2011-04-29 | 2011-04-27 | 6.706 | 549,812 | -13,778 | 0.34% | 3,687,201 |
| 2011-04-21 | 2011-04-19 | 6.523 | 563,590 | -6,561 | 0.34% | 3,676,520 |
| 2011-04-20 | 2011-04-18 | 6.584 | 570,151 | +53,800 | 0.35% | 3,754,080 |
| 2011-04-18 | 2011-04-14 | 6.554 | 516,351 | +12,466 | 0.32% | 3,384,101 |
| 2011-04-15 | 2011-04-13 | 6.615 | 503,885 | -7,873 | 0.31% | 3,333,121 |
| 2011-04-14 | 2011-04-12 | 6.645 | 511,758 | -2,625 | 0.31% | 3,400,799 |
| 2011-04-12 | 2011-04-08 | 6.676 | 514,383 | +8,530 | 0.31% | 3,433,923 |
| 2011-04-11 | 2011-04-07 | 6.706 | 505,853 | -13,122 | 0.31% | 3,392,399 |
| 2011-04-08 | 2011-04-06 | 6.676 | 518,975 | -3,281 | 0.32% | 3,464,579 |
| 2011-04-07 | 2011-04-04 | 6.615 | 522,256 | -3,280 | 0.32% | 3,454,642 |
| 2011-04-04 | 2011-03-31 | 6.645 | 525,536 | -38,710 | 0.32% | 3,492,359 |
| 2011-04-01 | 2011-03-30 | 6.676 | 564,246 | -10,498 | 0.34% | 3,766,799 |
| 2011-03-31 | 2011-03-29 | 6.676 | 574,744 | -6,561 | 0.35% | 3,836,882 |
| 2011-03-30 | 2011-03-28 | 6.706 | 581,305 | +9,842 | 0.35% | 3,898,402 |
| 2011-03-28 | 2011-03-24 | 6.828 | 571,463 | -6,561 | 0.35% | 3,902,078 |
| 2011-03-25 | 2011-03-23 | 6.859 | 578,024 | -13,122 | 0.35% | 3,964,498 |
| 2011-03-22 | 2011-03-18 | 6.706 | 591,146 | +65,610 | 0.36% | 3,964,398 |
| 2011-03-21 | 2011-03-17 | 6.523 | 525,536 | +1,312 | 0.32% | 3,428,279 |
| 2011-03-14 | 2011-03-10 | 6.981 | 524,224 | -3,937 | 0.32% | 3,659,420 |
| 2011-03-03 | 2011-03-01 | 6.676 | 528,161 | -14,434 | 0.32% | 3,525,903 |
| 2011-02-25 | 2011-02-23 | 6.615 | 542,595 | +3,281 | 0.33% | 3,589,181 |
| 2011-02-24 | 2011-02-22 | 6.706 | 539,314 | -9,842 | 0.33% | 3,616,798 |
| 2011-02-23 | 2011-02-21 | 6.767 | 549,156 | +27,556 | 0.34% | 3,716,281 |
| 2011-02-22 | 2011-02-18 | 6.645 | 521,600 | +4,593 | 0.32% | 3,466,203 |
| 2011-02-15 | 2011-02-11 | 6.584 | 517,007 | -6,561 | 0.32% | 3,404,161 |
| 2011-02-14 | 2011-02-10 | 6.676 | 523,568 | -1,312 | 0.32% | 3,495,241 |
| 2011-02-11 | 2011-02-09 | 6.676 | 524,880 | +6,561 | 0.32% | 3,503,999 |
| 2011-02-08 | 2011-02-02 | 6.706 | 518,319 | -2,625 | 0.32% | 3,475,999 |
| 2011-02-07 | 2011-01-31 | 6.706 | 520,944 | -1,968 | 0.32% | 3,493,603 |
| 2011-02-01 | 2011-01-28 | 6.706 | 522,912 | +6,561 | 0.32% | 3,506,801 |
| 2011-01-31 | 2011-01-27 | 6.767 | 516,351 | -9,841 | 0.32% | 3,494,281 |
| 2011-01-25 | 2011-01-21 | 7.042 | 526,192 | +656 | 0.32% | 3,705,238 |
| 2011-01-20 | 2011-01-18 | 7.103 | 525,536 | -1,312 | 0.32% | 3,732,658 |
| 2011-01-19 | 2011-01-17 | 7.194 | 526,848 | +9,841 | 0.32% | 3,790,157 |
| 2011-01-17 | 2011-01-13 | 7.072 | 517,007 | -3,937 | 0.32% | 3,656,321 |
| 2011-01-12 | 2011-01-10 | 7.042 | 520,944 | -13,778 | 0.32% | 3,668,283 |
| 2011-01-11 | 2011-01-07 | 7.194 | 534,722 | -5,248 | 0.33% | 3,846,803 |
| 2011-01-10 | 2011-01-06 | 7.346 | 539,970 | +3,280 | 0.33% | 3,966,857 |
| 2011-01-07 | 2011-01-05 | 7.346 | 536,690 | +9,185 | 0.33% | 3,942,761 |
| 2011-01-06 | 2011-01-04 | 7.316 | 527,505 | +3,937 | 0.32% | 3,859,204 |
| 2011-01-05 | 2011-01-03 | 7.377 | 523,568 | +3,937 | 0.32% | 3,862,321 |
| 2011-01-03 | 2010-12-29 | 7.346 | 519,631 | +6,561 | 0.32% | 3,817,438 |
| 2010-12-30 | 2010-12-28 | 7.316 | 513,070 | +9,185 | 0.31% | 3,753,598 |
| 2010-12-23 | 2010-12-21 | 7.560 | 503,885 | -13,122 | 0.31% | 3,809,281 |
| 2010-12-20 | 2010-12-16 | 7.499 | 517,007 | +6,561 | 0.32% | 3,876,961 |
| 2010-12-17 | 2010-12-15 | 7.529 | 510,446 | -4,593 | 0.31% | 3,843,321 |
| 2010-12-16 | 2010-12-14 | 7.560 | 515,039 | -3,280 | 0.31% | 3,893,603 |
| 2010-12-15 | 2010-12-13 | 7.590 | 518,319 | +4,593 | 0.32% | 3,934,199 |
| 2010-12-10 | 2010-12-08 | 7.804 | 513,726 | +22,963 | 0.31% | 4,008,957 |
| 2010-12-09 | 2010-12-07 | 7.865 | 490,763 | +16,403 | 0.30% | 3,859,681 |
| 2010-12-08 | 2010-12-06 | 7.865 | 474,360 | +656 | 0.29% | 3,730,677 |
| 2010-12-07 | 2010-12-03 | 8.017 | 473,704 | +5,248 | 0.29% | 3,797,718 |
| 2010-12-06 | 2010-12-02 | 8.017 | 468,456 | -6,561 | 0.29% | 3,755,644 |
| 2010-12-03 | 2010-12-01 | 8.796 | 475,017 | +24,276 | 0.29% | 4,178,143 |
| 2010-12-02 | 2010-11-30 | 8.668 | 450,741 | +15,832 | 0.27% | 3,907,158 |
| 2010-12-01 | 2010-11-29 | 8.636 | 434,909 | -12,551 | 0.28% | 3,756,062 |
| 2010-11-30 | 2010-11-26 | 8.605 | 447,460 | +627 | 0.29% | 3,850,197 |
| 2010-11-29 | 2010-11-25 | 8.573 | 446,833 | -6,275 | 0.28% | 3,830,562 |
| 2010-11-26 | 2010-11-24 | 8.541 | 453,108 | +8,786 | 0.29% | 3,869,916 |
| 2010-11-25 | 2010-11-23 | 8.573 | 444,322 | +3,137 | 0.28% | 3,809,036 |
| 2010-11-24 | 2010-11-22 | 8.605 | 441,185 | -3,137 | 0.28% | 3,796,204 |
| 2010-11-22 | 2010-11-18 | 8.477 | 444,322 | +3,765 | 0.28% | 3,766,556 |
| 2010-11-18 | 2010-11-16 | 8.413 | 440,557 | +3,138 | 0.28% | 3,706,560 |
| 2010-11-17 | 2010-11-15 | 8.413 | 437,419 | +45,185 | 0.28% | 3,680,159 |
| 2010-11-16 | 2010-11-12 | 8.605 | 392,234 | +37,655 | 0.25% | 3,375,002 |
| 2010-11-15 | 2010-11-11 | 8.445 | 354,579 | -18,200 | 0.23% | 2,994,497 |
| 2010-11-11 | 2010-11-09 | 8.828 | 372,779 | -9,414 | 0.24% | 3,290,760 |
| 2010-11-10 | 2010-11-08 | 8.732 | 382,193 | +13,807 | 0.24% | 3,337,324 |
| 2010-11-09 | 2010-11-05 | 9.051 | 368,386 | -29,496 | 0.23% | 3,334,160 |
| 2010-11-08 | 2010-11-04 | 8.796 | 397,882 | -18,827 | 0.25% | 3,499,680 |
| 2010-11-05 | 2010-11-03 | 8.764 | 416,709 | +19,455 | 0.27% | 3,651,999 |
| 2010-11-04 | 2010-11-02 | 8.636 | 397,254 | -2,511 | 0.25% | 3,430,857 |
| 2010-11-03 | 2010-11-01 | 8.605 | 399,765 | -6,275 | 0.25% | 3,439,803 |
| 2010-11-02 | 2010-10-29 | 8.573 | 406,040 | +3,137 | 0.26% | 3,480,856 |
| 2010-11-01 | 2010-10-28 | 8.668 | 402,903 | +6,276 | 0.26% | 3,492,484 |
| 2010-10-29 | 2010-10-27 | 8.605 | 396,627 | -47,068 | 0.25% | 3,412,802 |
| 2010-10-28 | 2010-10-26 | 8.764 | 443,695 | +21,338 | 0.28% | 3,888,501 |
| 2010-10-27 | 2010-10-25 | 8.860 | 422,357 | +627 | 0.27% | 3,741,877 |
| 2010-10-26 | 2010-10-22 | 8.477 | 421,730 | -15,689 | 0.27% | 3,575,042 |
| 2010-10-25 | 2010-10-21 | 8.286 | 437,419 | -9,414 | 0.28% | 3,624,399 |
| 2010-10-22 | 2010-10-20 | 8.190 | 446,833 | -3,765 | 0.28% | 3,659,682 |
| 2010-10-21 | 2010-10-19 | 8.350 | 450,598 | -3,766 | 0.29% | 3,762,319 |
| 2010-10-20 | 2010-10-18 | 8.158 | 454,364 | -6,903 | 0.29% | 3,706,883 |
| 2010-10-19 | 2010-10-15 | 8.127 | 461,267 | +34,517 | 0.29% | 3,748,501 |
| 2010-10-18 | 2010-10-14 | 8.063 | 426,750 | -10,042 | 0.27% | 3,440,797 |
| 2010-10-15 | 2010-10-13 | 7.999 | 436,792 | +9,414 | 0.28% | 3,493,924 |
| 2010-10-14 | 2010-10-12 | 8.158 | 427,378 | +35,144 | 0.27% | 3,486,721 |
| 2010-10-12 | 2010-10-08 | 7.808 | 392,234 | -3,765 | 0.25% | 3,062,502 |
| 2010-10-11 | 2010-10-07 | 7.776 | 395,999 | -13,807 | 0.25% | 3,079,278 |
| 2010-10-08 | 2010-10-06 | 7.840 | 409,806 | -15,062 | 0.26% | 3,212,761 |
| 2010-10-07 | 2010-10-05 | 7.872 | 424,868 | -18,827 | 0.27% | 3,344,383 |
| 2010-10-06 | 2010-10-04 | 7.266 | 443,695 | +6,276 | 0.28% | 3,223,921 |
| 2010-10-05 | 2010-09-30 | 7.170 | 437,419 | -1,883 | 0.28% | 3,136,499 |
| 2010-09-30 | 2010-09-28 | 7.170 | 439,302 | -6,276 | 0.28% | 3,150,001 |
| 2010-09-29 | 2010-09-27 | 7.202 | 445,578 | +6,276 | 0.28% | 3,209,203 |
| 2010-09-27 | 2010-09-22 | 7.139 | 439,302 | +6,276 | 0.28% | 3,136,001 |
| 2010-09-22 | 2010-09-20 | 7.202 | 433,026 | +25,103 | 0.28% | 3,118,799 |
| 2010-09-21 | 2010-09-17 | 7.043 | 407,923 | +15,689 | 0.26% | 2,872,999 |
| 2010-09-20 | 2010-09-16 | 6.979 | 392,234 | -3,765 | 0.25% | 2,737,502 |
| 2010-09-16 | 2010-09-14 | 7.075 | 395,999 | +3,138 | 0.25% | 2,801,638 |
| 2010-09-14 | 2010-09-10 | 7.107 | 392,861 | +6,275 | 0.25% | 2,791,957 |
| 2010-09-13 | 2010-09-09 | 7.234 | 386,586 | +3,138 | 0.25% | 2,796,643 |
| 2010-09-09 | 2010-09-07 | 6.852 | 383,448 | +3,138 | 0.24% | 2,627,302 |
| 2010-09-06 | 2010-09-02 | 6.724 | 380,310 | +9,414 | 0.24% | 2,557,321 |
| 2010-09-02 | 2010-08-31 | 6.597 | 370,896 | +6,275 | 0.24% | 2,446,738 |
| 2010-08-30 | 2010-08-26 | 6.979 | 364,621 | -9,413 | 0.23% | 2,544,783 |
| 2010-08-26 | 2010-08-24 | 6.661 | 374,034 | -9,414 | 0.24% | 2,491,279 |
| 2010-08-24 | 2010-08-20 | 6.756 | 383,448 | +9,414 | 0.24% | 2,590,642 |
| 2010-08-23 | 2010-08-19 | 6.820 | 374,034 | -9,414 | 0.24% | 2,550,879 |
| 2010-08-19 | 2010-08-17 | 6.597 | 383,448 | +9,414 | 0.24% | 2,529,542 |
| 2010-08-17 | 2010-08-13 | 6.629 | 374,034 | -6,276 | 0.24% | 2,479,359 |
| 2010-08-16 | 2010-08-12 | 6.661 | 380,310 | -7,531 | 0.24% | 2,533,081 |
| 2010-08-13 | 2010-08-11 | 6.788 | 387,841 | -3,138 | 0.25% | 2,632,682 |
| 2010-08-10 | 2010-08-06 | 6.884 | 390,979 | -15,061 | 0.25% | 2,691,363 |
| 2010-08-09 | 2010-08-05 | 7.433 | 406,040 | -5,021 | 0.26% | 3,017,912 |
| 2010-08-06 | 2010-08-04 | 7.400 | 411,061 | +12,732 | 0.26% | 3,041,712 |
| 2010-08-05 | 2010-08-03 | 7.334 | 398,329 | +3,041 | 0.26% | 2,921,300 |
| 2010-08-04 | 2010-08-02 | 7.367 | 395,288 | -5,474 | 0.26% | 2,911,997 |
| 2010-08-02 | 2010-07-29 | 7.169 | 400,762 | +6,690 | 0.26% | 2,873,243 |
| 2010-07-30 | 2010-07-28 | 7.301 | 394,072 | -15,812 | 0.26% | 2,877,119 |
| 2010-07-29 | 2010-07-27 | 7.235 | 409,884 | +7,906 | 0.27% | 2,965,603 |
| 2010-07-28 | 2010-07-26 | 7.202 | 401,978 | -6,689 | 0.26% | 2,895,181 |
| 2010-07-27 | 2010-07-23 | 7.169 | 408,667 | -9,122 | 0.27% | 2,929,918 |
| 2010-07-26 | 2010-07-22 | 7.104 | 417,789 | +7,905 | 0.27% | 2,967,837 |
| 2010-07-22 | 2010-07-20 | 6.906 | 409,884 | +9,731 | 0.27% | 2,830,803 |
| 2010-07-21 | 2010-07-19 | 6.775 | 400,153 | +3,040 | 0.26% | 2,710,957 |
| 2010-07-20 | 2010-07-16 | 6.906 | 397,113 | +7,298 | 0.26% | 2,742,602 |
| 2010-07-19 | 2010-07-15 | 6.808 | 389,815 | +5,473 | 0.26% | 2,653,739 |
| 2010-07-16 | 2010-07-14 | 7.104 | 384,342 | +13,379 | 0.25% | 2,730,241 |
| 2010-07-15 | 2010-07-13 | 7.268 | 370,963 | +7,906 | 0.24% | 2,696,201 |
| 2010-07-14 | 2010-07-12 | 7.367 | 363,057 | +14,595 | 0.24% | 2,674,559 |
| 2010-07-13 | 2010-07-09 | 7.498 | 348,462 | -12,771 | 0.23% | 2,612,881 |
| 2010-07-12 | 2010-07-08 | 7.005 | 361,233 | +14,596 | 0.24% | 2,530,442 |
| 2010-07-09 | 2010-07-07 | 6.906 | 346,637 | -3,649 | 0.23% | 2,393,997 |
| 2010-07-08 | 2010-07-06 | 7.137 | 350,286 | -6,082 | 0.23% | 2,499,838 |
| 2010-07-07 | 2010-07-05 | 7.235 | 356,368 | +12,163 | 0.23% | 2,578,403 |
| 2010-07-06 | 2010-07-02 | 7.465 | 344,205 | +3,649 | 0.23% | 2,569,641 |
| 2010-07-05 | 2010-06-30 | 7.663 | 340,556 | -6,690 | 0.22% | 2,609,599 |
| 2010-07-02 | 2010-06-29 | 7.498 | 347,246 | -20,068 | 0.23% | 2,603,763 |
| 2010-06-30 | 2010-06-28 | 8.353 | 367,314 | +19,460 | 0.24% | 3,068,319 |
| 2010-06-29 | 2010-06-25 | 11.280 | 347,854 | +9,730 | 0.23% | 3,923,923 |
| 2010-06-28 | 2010-06-24 | 11.346 | 338,124 | +3,041 | 0.22% | 3,836,405 |
| 2010-06-25 | 2010-06-23 | 11.017 | 335,083 | +12,163 | 0.22% | 3,691,701 |
| 2010-06-24 | 2010-06-22 | 10.919 | 322,920 | +6,081 | 0.21% | 3,525,838 |
| 2010-06-23 | 2010-06-21 | 10.984 | 316,839 | +21,285 | 0.21% | 3,480,282 |
| 2010-06-22 | 2010-06-18 | 10.853 | 295,554 | -3,041 | 0.19% | 3,207,599 |
| 2010-06-21 | 2010-06-17 | 10.853 | 298,595 | -14,595 | 0.20% | 3,240,603 |
| 2010-06-18 | 2010-06-15 | 10.688 | 313,190 | +33,447 | 0.21% | 3,347,500 |
| 2010-06-17 | 2010-06-14 | 10.688 | 279,743 | +6,082 | 0.18% | 2,990,005 |
| 2010-06-15 | 2010-06-11 | 10.458 | 273,661 | -3,041 | 0.18% | 2,861,998 |
| 2010-06-14 | 2010-06-10 | 9.768 | 276,702 | +13,379 | 0.18% | 2,702,702 |
| 2010-06-11 | 2010-06-09 | 9.768 | 263,323 | +2,433 | 0.17% | 2,572,021 |
| 2010-06-01 | 2010-05-28 | 9.833 | 260,890 | +6,081 | 0.17% | 2,565,417 |
| 2010-05-31 | 2010-05-27 | 9.603 | 254,809 | +1,216 | 0.17% | 2,446,961 |
| 2010-05-27 | 2010-05-25 | 9.241 | 253,593 | -6,081 | 0.17% | 2,343,543 |
| 2010-05-25 | 2010-05-20 | 9.603 | 259,674 | -30,407 | 0.17% | 2,493,680 |
| 2010-05-19 | 2010-05-17 | 10.195 | 290,081 | +6,082 | 0.19% | 2,957,402 |
| 2010-05-12 | 2010-05-10 | 10.195 | 283,999 | +6,081 | 0.19% | 2,895,395 |
| 2010-05-10 | 2010-05-06 | 10.064 | 277,918 | +3,649 | 0.18% | 2,796,839 |
| 2010-05-04 | 2010-04-30 | 10.392 | 274,269 | +2,432 | 0.18% | 2,850,317 |
| 2010-05-03 | 2010-04-29 | 10.491 | 271,837 | -3,040 | 0.18% | 2,851,863 |
| 2010-04-29 | 2010-04-27 | 10.820 | 274,877 | +3,040 | 0.18% | 2,974,155 |
| 2010-04-26 | 2010-04-22 | 10.787 | 271,837 | +1,217 | 0.18% | 2,932,323 |
| 2010-04-23 | 2010-04-21 | 10.951 | 270,620 | +3,040 | 0.18% | 2,963,695 |
| 2010-04-21 | 2010-04-19 | 10.754 | 267,580 | -3,040 | 0.18% | 2,877,602 |
| 2010-04-20 | 2010-04-16 | 11.017 | 270,620 | +1,216 | 0.18% | 2,981,495 |
| 2010-04-14 | 2010-04-12 | 11.741 | 269,404 | -1,216 | 0.18% | 3,163,018 |
| 2010-04-13 | 2010-04-09 | 11.905 | 270,620 | +15,811 | 0.18% | 3,221,794 |
| 2010-04-12 | 2010-04-08 | 11.280 | 254,809 | -13,379 | 0.17% | 2,874,341 |
| 2010-04-09 | 2010-04-07 | 11.445 | 268,188 | +3,649 | 0.18% | 3,069,361 |
| 2010-04-08 | 2010-04-01 | 11.247 | 264,539 | -3,041 | 0.17% | 2,975,399 |
| 2010-04-07 | 2010-03-31 | 11.247 | 267,580 | -9,122 | 0.18% | 3,009,602 |
| 2010-03-31 | 2010-03-29 | 11.412 | 276,702 | +4,865 | 0.18% | 3,157,702 |
| 2010-03-26 | 2010-03-24 | 11.149 | 271,837 | -4,257 | 0.18% | 3,030,663 |
| 2010-03-24 | 2010-03-22 | 11.280 | 276,094 | -3,040 | 0.18% | 3,114,443 |
| 2010-03-23 | 2010-03-19 | 11.708 | 279,134 | -12,163 | 0.18% | 3,268,076 |
| 2010-03-15 | 2010-03-11 | 10.721 | 291,297 | -9,122 | 0.19% | 3,123,079 |
| 2010-03-12 | 2010-03-10 | 10.656 | 300,419 | +6,081 | 0.20% | 3,201,118 |
| 2010-03-10 | 2010-03-08 | 10.458 | 294,338 | -3,040 | 0.19% | 3,078,242 |
| 2010-03-08 | 2010-03-04 | 10.195 | 297,378 | +9,122 | 0.20% | 3,031,795 |
| 2010-03-03 | 2010-03-01 | 10.031 | 288,256 | +3,040 | 0.19% | 2,891,396 |
| 2010-03-01 | 2010-02-25 | 9.833 | 285,216 | +12,163 | 0.19% | 2,804,623 |
| 2010-02-25 | 2010-02-23 | 9.965 | 273,053 | +1,216 | 0.18% | 2,720,940 |
| 2010-02-23 | 2010-02-19 | 10.064 | 271,837 | +4,865 | 0.18% | 2,735,642 |
| 2010-02-22 | 2010-02-18 | 10.195 | 266,972 | -3,040 | 0.18% | 2,721,803 |
| 2010-02-18 | 2010-02-12 | 10.129 | 270,012 | +3,040 | 0.18% | 2,735,037 |
| 2010-02-17 | 2010-02-11 | 9.899 | 266,972 | +608 | 0.18% | 2,642,783 |
| 2010-02-11 | 2010-02-09 | 9.833 | 266,364 | +7,298 | 0.18% | 2,619,245 |
| 2010-02-10 | 2010-02-08 | 10.064 | 259,066 | +3,041 | 0.17% | 2,607,121 |
| 2010-02-09 | 2010-02-05 | 10.195 | 256,025 | +6,081 | 0.17% | 2,610,198 |
| 2010-02-02 | 2010-01-29 | 10.425 | 249,944 | -1,216 | 0.16% | 2,605,741 |
| 2010-02-01 | 2010-01-28 | 10.458 | 251,160 | +6,081 | 0.17% | 2,626,679 |
| 2010-01-29 | 2010-01-27 | 10.327 | 245,079 | +6,082 | 0.16% | 2,530,842 |
| 2010-01-28 | 2010-01-26 | 10.688 | 238,997 | +7,905 | 0.16% | 2,554,496 |
| 2010-01-26 | 2010-01-22 | 11.247 | 231,092 | -3,040 | 0.15% | 2,599,204 |
| 2010-01-25 | 2010-01-21 | 11.412 | 234,132 | +6,081 | 0.15% | 2,671,896 |
| 2010-01-22 | 2010-01-20 | 11.708 | 228,051 | +2,433 | 0.15% | 2,670,000 |
| 2010-01-20 | 2010-01-18 | 12.004 | 225,618 | +3,040 | 0.15% | 2,708,295 |
| 2010-01-19 | 2010-01-15 | 12.267 | 222,578 | +6,690 | 0.15% | 2,730,363 |
| 2010-01-18 | 2010-01-14 | 12.070 | 215,888 | +15,203 | 0.14% | 2,605,697 |
| 2010-01-15 | 2010-01-13 | 11.839 | 200,685 | +6,082 | 0.13% | 2,376,002 |
| 2010-01-14 | 2010-01-12 | 12.168 | 194,603 | +12,162 | 0.13% | 2,367,994 |
| 2010-01-13 | 2010-01-11 | 12.201 | 182,441 | -11,554 | 0.12% | 2,226,003 |
| 2010-01-12 | 2010-01-08 | 11.182 | 193,995 | +3,040 | 0.13% | 2,169,196 |
| 2010-01-11 | 2010-01-07 | 11.116 | 190,955 | +608 | 0.13% | 2,122,644 |
| 2010-01-08 | 2010-01-06 | 11.083 | 190,347 | +7,906 | 0.13% | 2,109,625 |
| 2010-01-07 | 2010-01-05 | 11.182 | 182,441 | -9,122 | 0.12% | 2,040,003 |
| 2010-01-06 | 2010-01-04 | 10.688 | 191,563 | +3,041 | 0.13% | 2,047,502 |
| 2010-01-05 | 2009-12-31 | 10.787 | 188,522 | +6,081 | 0.12% | 2,033,599 |
| 2009-12-23 | 2009-12-21 | 10.195 | 182,441 | +1,825 | 0.12% | 1,860,002 |
| 2009-12-22 | 2009-12-18 | 10.392 | 180,616 | +3,040 | 0.12% | 1,877,036 |
| 2009-12-21 | 2009-12-17 | 10.688 | 177,576 | +6,082 | 0.12% | 1,898,003 |
| 2009-12-18 | 2009-12-16 | 10.590 | 171,494 | -3,041 | 0.11% | 1,816,077 |
| 2009-12-14 | 2009-12-10 | 10.096 | 174,535 | -15,203 | 0.11% | 1,762,180 |
| 2009-12-09 | 2009-12-07 | 10.392 | 189,738 | -6,082 | 0.12% | 1,971,836 |
| 2009-12-08 | 2009-12-04 | 10.294 | 195,820 | +30,407 | 0.13% | 2,015,722 |
| 2009-12-04 | 2009-12-02 | 11.265 | 165,413 | -3,041 | 0.11% | 1,863,390 |
| 2009-12-03 | 2009-12-01 | 11.402 | 168,454 | +18,339 | 0.11% | 1,920,719 |
| 2009-12-02 | 2009-11-30 | 11.197 | 150,115 | +1,752 | 0.10% | 1,680,777 |
| 2009-12-01 | 2009-11-27 | 10.888 | 148,363 | +24,532 | 0.10% | 1,615,440 |
| 2009-11-30 | 2009-11-26 | 11.265 | 123,831 | -584 | 0.08% | 1,394,965 |
| 2009-11-27 | 2009-11-25 | 11.197 | 124,415 | -8,761 | 0.09% | 1,393,024 |
| 2009-11-26 | 2009-11-24 | 10.957 | 133,176 | +2,920 | 0.09% | 1,459,198 |
| 2009-11-25 | 2009-11-23 | 11.162 | 130,256 | +2,921 | 0.09% | 1,453,963 |
| 2009-11-19 | 2009-11-17 | 11.094 | 127,335 | -7,009 | 0.09% | 1,412,638 |
| 2009-11-18 | 2009-11-16 | 10.991 | 134,344 | +8,761 | 0.09% | 1,476,595 |
| 2009-11-17 | 2009-11-13 | 11.607 | 125,583 | -584 | 0.09% | 1,457,702 |
| 2009-11-16 | 2009-11-12 | 11.676 | 126,167 | -12,266 | 0.09% | 1,473,121 |
| 2009-11-11 | 2009-11-09 | 9.827 | 138,433 | -9,930 | 0.09% | 1,360,378 |
| 2009-11-06 | 2009-11-04 | 8.971 | 148,363 | +5,841 | 0.10% | 1,330,960 |
| 2009-11-04 | 2009-11-02 | 9.074 | 142,522 | -4,089 | 0.10% | 1,293,201 |
| 2009-11-03 | 2009-10-30 | 9.176 | 146,611 | +9,930 | 0.10% | 1,345,363 |
| 2009-10-30 | 2009-10-28 | 9.245 | 136,681 | -1,752 | 0.09% | 1,263,601 |
| 2009-10-28 | 2009-10-23 | 8.971 | 138,433 | -584 | 0.09% | 1,241,878 |
| 2009-10-27 | 2009-10-22 | 8.902 | 139,017 | +2,920 | 0.10% | 1,237,597 |
| 2009-10-23 | 2009-10-21 | 9.005 | 136,097 | +1,753 | 0.09% | 1,225,582 |
| 2009-10-21 | 2009-10-19 | 9.108 | 134,344 | -2,921 | 0.09% | 1,223,596 |
| 2009-10-19 | 2009-10-15 | 8.560 | 137,265 | -5,841 | 0.09% | 1,175,000 |
| 2009-10-16 | 2009-10-14 | 8.902 | 143,106 | -5,841 | 0.10% | 1,274,000 |
| 2009-10-15 | 2009-10-13 | 8.629 | 148,947 | -4,673 | 0.10% | 1,285,199 |
| 2009-10-14 | 2009-10-12 | 8.389 | 153,620 | +8,762 | 0.11% | 1,288,701 |
| 2009-10-13 | 2009-10-09 | 8.286 | 144,858 | +2,920 | 0.10% | 1,200,317 |
| 2009-10-12 | 2009-10-08 | 8.081 | 141,938 | +5,257 | 0.10% | 1,146,962 |
| 2009-10-09 | 2009-10-07 | 7.807 | 136,681 | -5,841 | 0.09% | 1,067,041 |
| 2009-10-02 | 2009-09-29 | 7.464 | 142,522 | +2,921 | 0.10% | 1,063,841 |
| 2009-09-30 | 2009-09-28 | 7.362 | 139,601 | -2,337 | 0.10% | 1,027,697 |
| 2009-09-29 | 2009-09-25 | 7.327 | 141,938 | -5,257 | 0.10% | 1,040,041 |
| 2009-09-28 | 2009-09-24 | 7.362 | 147,195 | -584 | 0.10% | 1,083,602 |
| 2009-09-25 | 2009-09-23 | 7.259 | 147,779 | -5,257 | 0.10% | 1,072,721 |
| 2009-09-24 | 2009-09-22 | 7.362 | 153,036 | +8,762 | 0.10% | 1,126,601 |
| 2009-09-10 | 2009-09-08 | 8.149 | 144,274 | +5,841 | 0.10% | 1,175,718 |
| 2009-09-08 | 2009-09-04 | 8.149 | 138,433 | +1,752 | 0.09% | 1,128,119 |
| 2009-09-07 | 2009-09-03 | 7.944 | 136,681 | -2,920 | 0.09% | 1,085,761 |
| 2009-09-02 | 2009-08-31 | 8.081 | 139,601 | -1,169 | 0.10% | 1,128,077 |
| 2009-08-28 | 2009-08-26 | 8.457 | 140,770 | +4,673 | 0.10% | 1,190,543 |
| 2009-08-26 | 2009-08-24 | 8.560 | 136,097 | -3,504 | 0.09% | 1,165,002 |
| 2009-08-24 | 2009-08-20 | 7.978 | 139,601 | +3,504 | 0.10% | 1,113,737 |
| 2009-08-14 | 2009-08-12 | 7.978 | 136,097 | -5,841 | 0.09% | 1,085,782 |
| 2009-08-11 | 2009-08-07 | 9.470 | 141,938 | -29,205 | 0.10% | 1,344,139 |
| 2009-08-10 | 2009-08-06 | 9.649 | 171,143 | +2,204 | 0.12% | 1,651,403 |
| 2009-08-06 | 2009-08-04 | 9.685 | 168,939 | -3,346 | 0.12% | 1,636,196 |
| 2009-08-05 | 2009-08-03 | 9.829 | 172,285 | -5,575 | 0.12% | 1,693,322 |
| 2009-08-04 | 2009-07-31 | 9.434 | 177,860 | +23,417 | 0.13% | 1,677,937 |
| 2009-08-03 | 2009-07-30 | 8.968 | 154,443 | +21,745 | 0.11% | 1,385,000 |
| 2009-07-31 | 2009-07-29 | 8.860 | 132,698 | +5,575 | 0.10% | 1,175,717 |
| 2009-07-30 | 2009-07-28 | 8.860 | 127,123 | +10,036 | 0.09% | 1,126,322 |
| 2009-07-24 | 2009-07-22 | 8.573 | 117,087 | -2,788 | 0.08% | 1,003,802 |
| 2009-07-23 | 2009-07-21 | 8.645 | 119,875 | +11,709 | 0.09% | 1,036,304 |
| 2009-07-22 | 2009-07-20 | 8.609 | 108,166 | +558 | 0.08% | 931,201 |
| 2009-07-21 | 2009-07-17 | 8.358 | 107,608 | -8,364 | 0.08% | 899,378 |
| 2009-07-20 | 2009-07-16 | 7.748 | 115,972 | -2,787 | 0.08% | 898,563 |
| 2009-07-17 | 2009-07-15 | 7.820 | 118,759 | +8,363 | 0.09% | 928,677 |
| 2009-07-16 | 2009-07-14 | 7.820 | 110,396 | -13,939 | 0.08% | 863,279 |
| 2009-07-15 | 2009-07-13 | 7.569 | 124,335 | -11,151 | 0.09% | 941,060 |
| 2009-07-14 | 2009-07-10 | 7.569 | 135,486 | -2,788 | 0.10% | 1,025,459 |
| 2009-07-13 | 2009-07-09 | 7.389 | 138,274 | +2,788 | 0.10% | 1,021,761 |
| 2009-07-10 | 2009-07-08 | 7.138 | 135,486 | -2,788 | 0.10% | 967,139 |
| 2009-07-09 | 2009-07-07 | 7.461 | 138,274 | +7,248 | 0.10% | 1,031,681 |
| 2009-07-08 | 2009-07-06 | 7.497 | 131,026 | +558 | 0.09% | 982,303 |
| 2009-07-07 | 2009-07-03 | 7.497 | 130,468 | -1,115 | 0.09% | 978,119 |
| 2009-07-06 | 2009-07-02 | 7.605 | 131,583 | +5,575 | 0.09% | 1,000,638 |
| 2009-07-02 | 2009-06-29 | 7.210 | 126,008 | +5,576 | 0.09% | 908,523 |
| 2009-06-30 | 2009-06-26 | 7.102 | 120,432 | +557 | 0.09% | 855,359 |
| 2009-06-29 | 2009-06-25 | 7.174 | 119,875 | -7,805 | 0.09% | 860,003 |
| 2009-06-26 | 2009-06-24 | 7.246 | 127,680 | +1,115 | 0.09% | 925,158 |
| 2009-06-25 | 2009-06-23 | 7.031 | 126,565 | +557 | 0.09% | 889,839 |
| 2009-06-17 | 2009-06-15 | 6.385 | 126,008 | +5,576 | 0.09% | 804,562 |
| 2009-06-11 | 2009-06-09 | 6.385 | 120,432 | +5,575 | 0.09% | 768,959 |
| 2009-06-08 | 2009-06-04 | 6.564 | 114,857 | +5,018 | 0.08% | 753,963 |
| 2009-06-04 | 2009-06-02 | 5.883 | 109,839 | -3,902 | 0.08% | 646,163 |
| 2009-05-21 | 2009-05-19 | 5.488 | 113,741 | -11,152 | 0.08% | 624,238 |
| 2009-05-20 | 2009-05-18 | 5.524 | 124,893 | -10,036 | 0.09% | 689,923 |
| 2009-05-18 | 2009-05-14 | 4.914 | 134,929 | -11,151 | 0.10% | 663,082 |
| 2009-05-15 | 2009-05-13 | 4.986 | 146,080 | -8,363 | 0.10% | 728,362 |
| 2009-05-14 | 2009-05-12 | 4.771 | 154,443 | -2,788 | 0.11% | 736,820 |
| 2009-05-13 | 2009-05-11 | 4.878 | 157,231 | -9,478 | 0.11% | 767,041 |
| 2009-05-11 | 2009-05-07 | 4.484 | 166,709 | +8,363 | 0.12% | 747,499 |
| 2009-04-24 | 2009-04-22 | 4.233 | 158,346 | -5,575 | 0.11% | 670,240 |
| 2009-04-21 | 2009-04-17 | 4.376 | 163,921 | -5,576 | 0.12% | 717,358 |
| 2009-04-16 | 2009-04-14 | 4.484 | 169,497 | +8,363 | 0.12% | 760,000 |
| 2009-04-09 | 2009-04-07 | 4.018 | 161,134 | +5,576 | 0.12% | 647,361 |
| 2009-03-31 | 2009-03-27 | 3.802 | 155,558 | -5,576 | 0.11% | 591,480 |
| 2009-03-10 | 2009-03-06 | 3.372 | 161,134 | -2,787 | 0.12% | 543,321 |
| 2009-03-02 | 2009-02-26 | 3.264 | 163,921 | +13,938 | 0.12% | 535,079 |
| 2009-02-05 | 2009-02-03 | 3.587 | 149,983 | -8,363 | 0.11% | 538,002 |
| 2009-01-30 | 2009-01-23 | 3.623 | 158,346 | +5,576 | 0.11% | 573,680 |
| 2009-01-05 | 2008-12-31 | 4.305 | 152,770 | +2,787 | 0.11% | 657,599 |
| 2009-01-02 | 2008-12-29 | 4.053 | 149,983 | -5,575 | 0.11% | 607,942 |
| 2008-12-29 | 2008-12-22 | 3.946 | 155,558 | -5,576 | 0.11% | 613,800 |
| 2008-12-18 | 2008-12-16 | 3.802 | 161,134 | +5,576 | 0.12% | 612,681 |
| 2008-12-16 | 2008-12-12 | 3.802 | 155,558 | -2,788 | 0.11% | 591,480 |
| 2008-12-15 | 2008-12-11 | 3.766 | 158,346 | +5,576 | 0.11% | 596,400 |
| 2008-12-11 | 2008-12-09 | 5.173 | 152,770 | +1,672 | 0.11% | 790,270 |
| 2008-12-10 | 2008-12-08 | 5.291 | 151,098 | +13,841 | 0.11% | 799,520 |
| 2008-12-05 | 2008-12-03 | 5.015 | 137,257 | +2,026 | 0.11% | 688,342 |
| 2008-11-28 | 2008-11-26 | 4.936 | 135,231 | -2,532 | 0.11% | 667,501 |
| 2008-11-21 | 2008-11-19 | 4.778 | 137,763 | -15,195 | 0.11% | 658,239 |
| 2008-11-20 | 2008-11-18 | 4.778 | 152,958 | +1,013 | 0.12% | 730,842 |
| 2008-11-18 | 2008-11-14 | 3.199 | 151,945 | -5,064 | 0.12% | 486,001 |
| 2008-11-14 | 2008-11-12 | 3.041 | 157,009 | +11,142 | 0.12% | 477,399 |
| 2008-11-13 | 2008-11-11 | 3.475 | 145,867 | +1,520 | 0.12% | 506,881 |
| 2008-11-11 | 2008-11-07 | 3.199 | 144,347 | -5,065 | 0.11% | 461,699 |
| 2008-11-10 | 2008-11-06 | 2.567 | 149,412 | -5,065 | 0.12% | 383,499 |
| 2008-11-07 | 2008-11-05 | 2.488 | 154,477 | +12,662 | 0.12% | 384,300 |
| 2008-11-05 | 2008-11-03 | 2.330 | 141,815 | +5,065 | 0.11% | 330,400 |
| 2008-11-03 | 2008-10-30 | 2.211 | 136,750 | +12,662 | 0.11% | 302,400 |
| 2008-10-29 | 2008-10-27 | 2.330 | 124,088 | -7,597 | 0.10% | 289,100 |
| 2008-10-22 | 2008-10-20 | 3.238 | 131,685 | +12,662 | 0.10% | 426,399 |
| 2008-10-20 | 2008-10-16 | 3.554 | 119,023 | -25,324 | 0.09% | 422,999 |
| 2008-10-13 | 2008-10-09 | 3.988 | 144,347 | +2,532 | 0.11% | 575,698 |
| 2008-10-09 | 2008-10-06 | 4.186 | 141,815 | -16,207 | 0.11% | 593,600 |
| 2008-09-16 | 2008-09-11 | 5.489 | 158,022 | -507 | 0.12% | 867,358 |
| 2008-08-27 | 2008-08-25 | 6.239 | 158,529 | -2,532 | 0.13% | 989,081 |
| 2008-08-20 | 2008-08-18 | 6.897 | 161,061 | -2,533 | 0.13% | 1,110,768 |
| 2008-08-19 | 2008-08-15 | 6.812 | 163,594 | +9,976 | 0.13% | 1,114,478 |
| 2008-08-15 | 2008-08-13 | 6.728 | 153,618 | +2,377 | 0.13% | 1,033,597 |
| 2008-08-14 | 2008-08-12 | 6.897 | 151,241 | -7,133 | 0.13% | 1,043,043 |
| 2008-08-13 | 2008-08-11 | 6.897 | 158,374 | -2,378 | 0.13% | 1,092,237 |
| 2008-08-08 | 2008-08-05 | 7.023 | 160,752 | +2,378 | 0.14% | 1,128,917 |
| 2008-08-07 | 2008-08-04 | 7.065 | 158,374 | +7,133 | 0.13% | 1,118,877 |
| 2008-08-04 | 2008-07-31 | 7.149 | 151,241 | -2,377 | 0.13% | 1,081,204 |
| 2008-07-31 | 2008-07-29 | 6.981 | 153,618 | +4,755 | 0.13% | 1,072,357 |
| 2008-07-29 | 2008-07-25 | 6.686 | 148,863 | +9,512 | 0.13% | 995,343 |
| 2008-07-25 | 2008-07-23 | 6.728 | 139,351 | +12,366 | 0.12% | 937,603 |
| 2008-07-24 | 2008-07-22 | 6.812 | 126,985 | +2,378 | 0.11% | 865,080 |
| 2008-07-23 | 2008-07-21 | 7.023 | 124,607 | +3,329 | 0.10% | 875,080 |
| 2008-07-08 | 2008-07-04 | 6.308 | 121,278 | -4,756 | 0.10% | 765,002 |
| 2008-06-23 | 2008-06-19 | 6.308 | 126,034 | +1,427 | 0.11% | 795,002 |
| 2008-06-13 | 2008-06-11 | 6.812 | 124,607 | -5,232 | 0.10% | 848,880 |
| 2008-06-12 | 2008-06-10 | 6.855 | 129,839 | -1,902 | 0.11% | 889,983 |
| 2008-06-10 | 2008-06-05 | 7.023 | 131,741 | +951 | 0.11% | 925,180 |
| 2008-05-22 | 2008-05-20 | 7.359 | 130,790 | +4,756 | 0.11% | 962,502 |
| 2008-05-16 | 2008-05-14 | 7.443 | 126,034 | +2,378 | 0.11% | 938,102 |
| 2008-05-09 | 2008-05-07 | 7.191 | 123,656 | +2,854 | 0.10% | 889,202 |
| 2008-04-11 | 2008-04-09 | 7.485 | 120,802 | +11,890 | 0.10% | 904,239 |
| 2008-03-20 | 2008-03-18 | 7.023 | 108,912 | -2,378 | 0.09% | 764,859 |
| 2008-03-19 | 2008-03-17 | 7.149 | 111,290 | -1,427 | 0.09% | 795,599 |
| 2008-02-12 | 2008-02-06 | 7.275 | 112,717 | -951 | 0.09% | 820,020 |
| 2008-01-31 | 2008-01-29 | 7.317 | 113,668 | +7,134 | 0.10% | 831,719 |
| 2008-01-30 | 2008-01-28 | 7.443 | 106,534 | +2,853 | 0.09% | 792,959 |
| 2008-01-23 | 2008-01-21 | 7.485 | 103,681 | +476 | 0.09% | 776,083 |
| 2008-01-22 | 2008-01-18 | 7.696 | 103,205 | +7,134 | 0.09% | 794,220 |
| 2008-01-18 | 2008-01-16 | 8.200 | 96,071 | -951 | 0.08% | 787,800 |
| 2008-01-15 | 2008-01-11 | 9.209 | 97,022 | -2,378 | 0.08% | 893,518 |
| 2008-01-14 | 2008-01-10 | 9.336 | 99,400 | +2,378 | 0.08% | 927,958 |
| 2008-01-08 | 2008-01-04 | 9.630 | 97,022 | -1,427 | 0.08% | 934,318 |
| 2008-01-02 | 2007-12-27 | 8.999 | 98,449 | +2,378 | 0.08% | 885,960 |
| 2007-12-20 | 2007-12-18 | 8.537 | 96,071 | +14,268 | 0.08% | 820,120 |
| 2007-12-19 | 2007-12-17 | 8.831 | 81,803 | +9,988 | 0.07% | 722,400 |
| 2007-12-18 | 2007-12-14 | 8.915 | 71,815 | +4,280 | 0.06% | 640,236 |
| 2007-12-17 | 2007-12-13 | 9.294 | 67,535 | +16,646 | 0.06% | 627,639 |
| 2007-12-14 | 2007-12-12 | 9.766 | 50,889 | +7,134 | 0.04% | 496,960 |
| 2007-12-13 | 2007-12-11 | 9.983 | 43,755 | +5,969 | 0.04% | 436,788 |
| 2007-12-12 | 2007-12-10 | 9.549 | 37,786 | +3,687 | 0.03% | 360,802 |
| 2007-12-05 | 2007-12-03 | 8.420 | 34,099 | -16,128 | 0.03% | 287,117 |
| 2007-11-15 | 2007-11-13 | 7.335 | 50,227 | +4,608 | 0.04% | 368,416 |
| 2007-11-05 | 2007-11-01 | 7.856 | 45,619 | +11,520 | 0.04% | 358,376 |
| 2007-10-22 | 2007-10-17 | 7.552 | 34,099 | -922 | 0.03% | 257,517 |
| 2007-10-18 | 2007-10-16 | 8.038 | 35,021 | -4,608 | 0.03% | 281,516 |
| 2007-10-17 | 2007-10-15 | 8.218 | 39,629 | +1,328 | 0.03% | 325,676 |
| 2007-10-16 | 2007-10-12 | 8.577 | 38,301 | +1,336 | 0.03% | 328,523 |
| 2007-10-09 | 2007-10-05 | 9.071 | 36,965 | +11,134 | 0.03% | 335,324 |
| 2007-10-05 | 2007-10-03 | 9.251 | 25,831 | -2,226 | 0.02% | 238,963 |
| 2007-09-24 | 2007-09-20 | 9.565 | 28,057 | +1,336 | 0.03% | 268,375 |
| 2007-09-20 | 2007-09-18 | 9.655 | 26,721 | -891 | 0.03% | 257,996 |
| 2007-09-18 | 2007-09-14 | 9.835 | 27,612 | +2,227 | 0.03% | 271,559 |
| 2007-09-07 | 2007-09-05 | 10.239 | 25,385 | +2,226 | 0.03% | 259,917 |
| 2007-09-06 | 2007-09-04 | 10.553 | 23,159 | +446 | 0.02% | 244,405 |
| 2007-09-05 | 2007-09-03 | 10.778 | 22,713 | -2,672 | 0.02% | 244,798 |
| 2007-09-03 | 2007-08-30 | 10.329 | 25,385 | -891 | 0.03% | 262,197 |
| 2007-08-30 | 2007-08-28 | 9.925 | 26,276 | +2,227 | 0.03% | 260,780 |
| 2007-08-29 | 2007-08-27 | 10.284 | 24,049 | -4,008 | 0.03% | 247,317 |
| 2007-08-23 | 2007-08-21 | 9.700 | 28,057 | -1,337 | 0.03% | 272,155 |
| 2007-08-22 | 2007-08-20 | 9.880 | 29,394 | +4,454 | 0.03% | 290,404 |
| 2007-08-21 | 2007-08-17 | 9.116 | 24,940 | -1,336 | 0.03% | 227,360 |
| 2007-08-20 | 2007-08-16 | 9.655 | 26,276 | +4,454 | 0.03% | 253,700 |
| 2007-08-17 | 2007-08-15 | 10.374 | 21,822 | -13,361 | 0.02% | 226,375 |
| 2007-08-16 | 2007-08-14 | 10.553 | 35,183 | -2,227 | 0.04% | 371,298 |
| 2007-08-15 | 2007-08-13 | 10.014 | 37,410 | -8,907 | 0.04% | 374,640 |
| 2007-08-09 | 2007-08-07 | 9.790 | 46,317 | +28,948 | 0.05% | 453,439 |
| 2007-08-08 | 2007-08-06 | 10.104 | 17,369 | +8,907 | 0.02% | 175,501 |
| 2007-08-06 | 2007-08-02 | 10.284 | 8,462 | +2,227 | 0.01% | 87,022 |
| 2007-08-02 | 2007-07-31 | 10.508 | 6,235 | +2,227 | 0.01% | 65,520 |
| 2007-07-24 | 2007-07-20 | 9.835 | 4,008 | +1,336 | 0.00% | 39,418 |
| 2007-07-23 | 2007-07-19 | 9.880 | 2,672 | +2,227 | 0.00% | 26,399 |
| 2007-07-20 | 2007-07-18 | 9.880 | 445 | -8,907 | 0.00% | 4,396 |
| 2007-07-10 | 2007-07-06 | 10.778 | 9,352 | -31,175 | 0.01% | 100,795 |
| 2007-06-27 | 2007-06-25 | 9.880 | 40,527 | -1,782 | 0.04% | 400,395 |
| 2007-06-26 | 2007-06-22 | 10.284 | 42,309 | 0.04% | 435,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy