History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 25,275,000 | +0 | 0.94% | 37,407,000 |
| 2025-10-13 | 2025-10-09 | 1.630 | 25,275,000 | +0 | 0.94% | 41,198,250 |
| 2025-10-10 | 2025-10-08 | 1.380 | 25,275,000 | +0 | 0.94% | 34,879,500 |
| 2025-10-09 | 2025-10-06 | 1.310 | 25,275,000 | +0 | 0.94% | 33,110,250 |
| 2025-10-08 | 2025-10-03 | 1.250 | 25,275,000 | +0 | 0.94% | 31,593,750 |
| 2025-10-06 | 2025-10-02 | 1.300 | 25,275,000 | +0 | 0.94% | 32,857,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 25,275,000 | +0 | 0.94% | 35,132,250 |
| 2025-10-02 | 2025-09-29 | 1.410 | 25,275,000 | +0 | 0.94% | 35,637,750 |
| 2025-09-30 | 2025-09-26 | 1.520 | 25,275,000 | +0 | 0.94% | 38,418,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 25,275,000 | +0 | 0.94% | 40,945,500 |
| 2025-09-26 | 2025-09-24 | 1.570 | 25,275,000 | +0 | 0.94% | 39,681,750 |
| 2025-09-25 | 2025-09-23 | 1.550 | 25,275,000 | +0 | 0.94% | 39,176,250 |
| 2025-09-24 | 2025-09-22 | 1.530 | 25,275,000 | +0 | 0.94% | 38,670,750 |
| 2025-09-23 | 2025-09-19 | 1.630 | 25,275,000 | +0 | 0.94% | 41,198,250 |
| 2025-09-22 | 2025-09-18 | 1.540 | 25,275,000 | +0 | 0.94% | 38,923,500 |
| 2025-09-19 | 2025-09-17 | 1.510 | 25,275,000 | +0 | 0.94% | 38,165,250 |
| 2025-09-18 | 2025-09-16 | 1.690 | 25,275,000 | +0 | 0.94% | 42,714,750 |
| 2025-09-17 | 2025-09-15 | 1.580 | 25,275,000 | +0 | 0.94% | 39,934,500 |
| 2025-09-16 | 2025-09-12 | 1.590 | 25,275,000 | +0 | 0.94% | 40,187,250 |
| 2025-09-15 | 2025-09-11 | 1.540 | 25,275,000 | +0 | 0.94% | 38,923,500 |
| 2025-09-12 | 2025-09-10 | 1.440 | 25,275,000 | +0 | 0.94% | 36,396,000 |
| 2025-09-11 | 2025-09-09 | 1.350 | 25,275,000 | +0 | 0.94% | 34,121,250 |
| 2025-09-10 | 2025-09-08 | 1.330 | 25,275,000 | +0 | 0.94% | 33,615,750 |
| 2025-09-09 | 2025-09-05 | 1.250 | 25,275,000 | +0 | 0.94% | 31,593,750 |
| 2025-09-08 | 2025-09-04 | 1.230 | 25,275,000 | +0 | 0.94% | 31,088,250 |
| 2025-09-05 | 2025-09-03 | 1.180 | 25,275,000 | +0 | 0.94% | 29,824,500 |
| 2025-09-04 | 2025-09-02 | 1.110 | 25,275,000 | +0 | 0.94% | 28,055,250 |
| 2025-09-03 | 2025-09-01 | 1.080 | 25,275,000 | +0 | 0.94% | 27,297,000 |
| 2025-09-02 | 2025-08-29 | 1.080 | 25,275,000 | +0 | 0.94% | 27,297,000 |
| 2025-09-01 | 2025-08-28 | 1.100 | 25,275,000 | +0 | 0.94% | 27,802,500 |
| 2025-08-29 | 2025-08-27 | 1.100 | 25,275,000 | +0 | 0.94% | 27,802,500 |
| 2025-08-28 | 2025-08-26 | 1.090 | 25,275,000 | +0 | 0.94% | 27,549,750 |
| 2025-08-27 | 2025-08-25 | 1.090 | 25,275,000 | +0 | 0.94% | 27,549,750 |
| 2025-08-26 | 2025-08-22 | 1.060 | 25,275,000 | +0 | 0.94% | 26,791,500 |
| 2025-08-25 | 2025-08-21 | 1.110 | 25,275,000 | +0 | 0.94% | 28,055,250 |
| 2025-08-22 | 2025-08-20 | 1.120 | 25,275,000 | +0 | 0.94% | 28,308,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 25,275,000 | +0 | 0.94% | 28,308,000 |
| 2025-08-20 | 2025-08-18 | 1.100 | 25,275,000 | +0 | 0.94% | 27,802,500 |
| 2025-08-19 | 2025-08-15 | 1.100 | 25,275,000 | +0 | 0.94% | 27,802,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 25,275,000 | +0 | 0.94% | 28,813,500 |
| 2025-08-15 | 2025-08-13 | 1.120 | 25,275,000 | +0 | 0.94% | 28,308,000 |
| 2025-08-14 | 2025-08-12 | 1.100 | 25,275,000 | +0 | 0.94% | 27,802,500 |
| 2025-08-13 | 2025-08-11 | 1.110 | 25,275,000 | +0 | 0.94% | 28,055,250 |
| 2025-08-12 | 2025-08-08 | 1.070 | 25,275,000 | +0 | 0.94% | 27,044,250 |
| 2025-08-11 | 2025-08-07 | 1.090 | 25,275,000 | +0 | 0.94% | 27,549,750 |
| 2025-08-08 | 2025-08-06 | 1.110 | 25,275,000 | +0 | 0.94% | 28,055,250 |
| 2025-08-07 | 2025-08-05 | 1.090 | 25,275,000 | +0 | 0.94% | 27,549,750 |
| 2025-08-06 | 2025-08-04 | 1.150 | 25,275,000 | +0 | 0.94% | 29,066,250 |
| 2025-08-05 | 2025-08-01 | 1.140 | 25,275,000 | +0 | 0.94% | 28,813,500 |
| 2025-08-04 | 2025-07-31 | 1.120 | 25,275,000 | +0 | 0.94% | 28,308,000 |
| 2025-08-01 | 2025-07-30 | 1.150 | 25,275,000 | +0 | 0.94% | 29,066,250 |
| 2025-07-31 | 2025-07-29 | 1.160 | 25,275,000 | +0 | 0.94% | 29,319,000 |
| 2025-07-30 | 2025-07-28 | 1.130 | 25,275,000 | +0 | 0.94% | 28,560,750 |
| 2025-07-29 | 2025-07-25 | 1.130 | 25,275,000 | +0 | 0.94% | 28,560,750 |
| 2025-07-28 | 2025-07-24 | 1.120 | 25,275,000 | +0 | 0.94% | 28,308,000 |
| 2025-07-25 | 2025-07-23 | 1.140 | 25,275,000 | +0 | 0.94% | 28,813,500 |
| 2025-07-24 | 2025-07-22 | 1.150 | 25,275,000 | +0 | 0.94% | 29,066,250 |
| 2025-07-23 | 2025-07-21 | 1.180 | 25,275,000 | +0 | 0.94% | 29,824,500 |
| 2025-07-22 | 2025-07-18 | 1.150 | 25,275,000 | +0 | 0.94% | 29,066,250 |
| 2025-07-21 | 2025-07-17 | 1.160 | 25,275,000 | +0 | 0.94% | 29,319,000 |
| 2025-07-18 | 2025-07-16 | 1.160 | 25,275,000 | -45,795,000 | 0.94% | 29,319,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 71,070,000 | -2,710,000 | 2.64% | 81,019,800 |
| 2025-06-24 | 2025-06-20 | 1.090 | 73,780,000 | -22,500,000 | 2.74% | 80,420,200 |
| 2025-04-07 | 2025-04-02 | 1.030 | 96,280,000 | +115,000 | 3.58% | 99,168,400 |
| 2025-04-02 | 2025-03-31 | 1.050 | 96,165,000 | +60,000 | 3.58% | 100,973,250 |
| 2025-04-01 | 2025-03-28 | 1.080 | 96,105,000 | +390,000 | 3.57% | 103,793,400 |
| 2025-03-12 | 2025-03-10 | 1.240 | 95,715,000 | +2,000,000 | 3.56% | 118,686,600 |
| 2025-03-05 | 2025-03-03 | 1.280 | 93,715,000 | -2,500,000 | 3.49% | 119,955,200 |
| 2025-01-24 | 2025-01-22 | 1.330 | 96,215,000 | +255,000 | 3.58% | 127,965,950 |
| 2025-01-23 | 2025-01-21 | 1.410 | 95,960,000 | +250,000 | 3.57% | 135,303,600 |
| 2025-01-22 | 2025-01-20 | 1.240 | 95,710,000 | +90,000 | 3.56% | 118,680,400 |
| 2025-01-13 | 2025-01-09 | 1.210 | 95,620,000 | -1,635,000 | 3.56% | 115,700,200 |
| 2025-01-06 | 2025-01-02 | 1.350 | 97,255,000 | +100,000 | 3.62% | 131,294,250 |
| 2025-01-03 | 2024-12-31 | 1.470 | 97,155,000 | +400,000 | 3.61% | 142,817,850 |
| 2024-12-19 | 2024-12-17 | 1.500 | 96,755,000 | +125,000 | 3.60% | 145,132,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 96,630,000 | -25,690,000 | 3.59% | 145,911,300 |
| 2024-12-17 | 2024-12-13 | 1.510 | 122,320,000 | +180,000 | 4.55% | 184,703,200 |
| 2024-12-16 | 2024-12-12 | 1.390 | 122,140,000 | +410,000 | 4.54% | 169,774,600 |
| 2024-12-12 | 2024-12-10 | 1.620 | 121,730,000 | -1,885,000 | 4.53% | 197,202,600 |
| 2024-10-28 | 2024-10-24 | 0.700 | 123,615,000 | -1,200,000 | 4.60% | 86,530,500 |
| 2024-10-23 | 2024-10-21 | 0.620 | 124,815,000 | -1,200,000 | 4.64% | 77,385,300 |
| 2024-09-12 | 2024-09-10 | 0.325 | 126,015,000 | +10,000 | 4.69% | 40,954,875 |
| 2024-09-04 | 2024-09-02 | 0.355 | 126,005,000 | +35,000 | 4.69% | 44,731,775 |
| 2024-08-30 | 2024-08-28 | 0.400 | 125,970,000 | +310,000 | 4.68% | 50,388,000 |
| 2024-08-26 | 2024-08-22 | 0.450 | 125,660,000 | +110,000 | 4.67% | 56,547,000 |
| 2024-08-23 | 2024-08-21 | 0.440 | 125,550,000 | +180,000 | 4.67% | 55,242,000 |
| 2024-08-21 | 2024-08-19 | 0.380 | 125,370,000 | +95,000 | 4.66% | 47,640,600 |
| 2024-08-16 | 2024-08-14 | 0.395 | 125,275,000 | +50,000,000 | 4.66% | 49,483,625 |
| 2024-08-14 | 2024-08-12 | 0.385 | 75,275,000 | +50,000,000 | 2.80% | 28,980,875 |
| 2024-03-08 | 2024-03-06 | 0.164 | 25,275,000 | +157,969 | 0.94% | 4,145,736 |
| 2023-12-04 | 2023-11-30 | 0.302 | 25,117,031 | -64,594 | 0.94% | 7,582,500 |
| 2023-11-09 | 2023-11-07 | 0.302 | 25,181,625 | -23,651,250 | 0.94% | 7,602,000 |
| 2023-10-18 | 2023-10-16 | 0.392 | 48,832,875 | -44,475,281 | 1.83% | 19,164,600 |
| 2023-10-17 | 2023-10-13 | 0.372 | 93,308,156 | +14,906 | 3.49% | 34,741,150 |
| 2023-10-16 | 2023-10-12 | 0.382 | 93,293,250 | -49,688 | 3.49% | 35,674,400 |
| 2023-10-12 | 2023-10-10 | 0.213 | 93,342,938 | +4,969 | 3.49% | 19,913,160 |
| 2023-10-11 | 2023-10-09 | 0.131 | 93,337,969 | +89,438 | 3.49% | 12,210,250 |
| 2022-05-17 | 2022-05-13 | 0.384 | 93,248,531 | +17,484,099 | 3.49% | 35,801,661 |
| 2021-11-05 | 2021-11-03 | 0.514 | 75,764,432 | +1,949,924 | 3.49% | 38,941,525 |
| 2021-11-04 | 2021-11-02 | 0.508 | 73,814,508 | +262,412 | 3.40% | 37,482,200 |
| 2021-11-02 | 2021-10-29 | 0.508 | 73,552,096 | +177,633 | 3.39% | 37,348,950 |
| 2021-11-01 | 2021-10-28 | 0.520 | 73,374,463 | +201,856 | 3.38% | 38,167,500 |
| 2021-10-29 | 2021-10-27 | 0.520 | 73,172,607 | +242,226 | 3.37% | 38,062,500 |
| 2021-10-28 | 2021-10-26 | 0.520 | 72,930,381 | +322,969 | 3.36% | 37,936,500 |
| 2021-10-26 | 2021-10-22 | 0.520 | 72,607,412 | +516,750 | 3.34% | 37,768,500 |
| 2021-10-25 | 2021-10-21 | 0.520 | 72,090,662 | +36,334 | 3.32% | 37,499,700 |
| 2021-10-21 | 2021-10-19 | 0.508 | 72,054,328 | +403,711 | 3.32% | 36,588,400 |
| 2021-10-20 | 2021-10-18 | 0.508 | 71,650,617 | +670,160 | 3.30% | 36,383,400 |
| 2021-10-19 | 2021-10-15 | 0.495 | 70,980,457 | +322,969 | 3.27% | 35,164,000 |
| 2021-10-18 | 2021-10-12 | 0.495 | 70,657,488 | +565,195 | 3.25% | 35,004,000 |
| 2021-10-04 | 2021-09-29 | 0.508 | 70,092,293 | +912,387 | 3.23% | 35,592,100 |
| 2021-09-30 | 2021-09-28 | 0.495 | 69,179,906 | +363,340 | 3.19% | 34,272,000 |
| 2021-09-29 | 2021-09-27 | 0.495 | 68,816,566 | +726,679 | 3.17% | 34,092,000 |
| 2021-09-27 | 2021-09-23 | 0.508 | 68,089,887 | +589,418 | 3.14% | 34,575,300 |
| 2021-09-23 | 2021-09-20 | 0.508 | 67,500,469 | +177,633 | 3.11% | 34,276,000 |
| 2021-09-21 | 2021-09-17 | 0.520 | 67,322,836 | +1,178,836 | 3.10% | 35,019,600 |
| 2021-09-17 | 2021-09-15 | 0.508 | 66,144,000 | +226,078 | 3.05% | 33,587,200 |
| 2021-09-16 | 2021-09-14 | 0.508 | 65,917,922 | +246,264 | 3.04% | 33,472,400 |
| 2021-09-15 | 2021-09-13 | 0.495 | 65,671,658 | +532,898 | 3.02% | 32,534,000 |
| 2021-09-13 | 2021-09-09 | 0.495 | 65,138,760 | +686,309 | 3.00% | 32,270,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 64,452,451 | +448,119 | 2.97% | 31,930,000 |
| 2021-09-08 | 2021-09-06 | 0.495 | 64,004,332 | +161,484 | 2.95% | 31,708,000 |
| 2021-09-07 | 2021-09-03 | 0.495 | 63,842,848 | +266,450 | 2.94% | 31,628,000 |
| 2021-09-01 | 2021-08-30 | 0.495 | 63,576,398 | +561,158 | 2.93% | 31,496,000 |
| 2021-08-30 | 2021-08-26 | 0.495 | 63,015,240 | +545,010 | 2.90% | 31,218,000 |
| 2021-08-24 | 2021-08-20 | 0.483 | 62,470,230 | +145,335 | 2.88% | 30,174,300 |
| 2021-08-23 | 2021-08-19 | 0.508 | 62,324,895 | +113,040 | 2.87% | 31,647,900 |
| 2021-08-20 | 2021-08-18 | 0.483 | 62,211,855 | +161,484 | 2.87% | 30,049,500 |
| 2021-08-17 | 2021-08-13 | 0.520 | 62,050,371 | +803,385 | 2.86% | 32,277,000 |
| 2021-08-12 | 2021-08-10 | 0.483 | 61,246,986 | +1,041,574 | 2.82% | 29,583,450 |
| 2021-08-09 | 2021-08-05 | 0.495 | 60,205,412 | +1,308,023 | 2.77% | 29,826,000 |
| 2021-08-06 | 2021-08-04 | 0.495 | 58,897,389 | +197,819 | 2.71% | 29,178,000 |
| 2021-08-02 | 2021-07-29 | 0.489 | 58,699,570 | +549,047 | 2.70% | 28,716,500 |
| 2021-07-29 | 2021-07-27 | 0.471 | 58,150,523 | +104,964 | 2.68% | 27,367,600 |
| 2021-07-28 | 2021-07-26 | 0.458 | 58,045,559 | +242,227 | 2.67% | 26,599,300 |
| 2021-07-27 | 2021-07-23 | 0.458 | 57,803,332 | +8,074 | 2.66% | 26,488,300 |
| 2021-07-26 | 2021-07-22 | 0.458 | 57,795,258 | +72,668 | 2.66% | 26,484,600 |
| 2021-07-23 | 2021-07-21 | 0.458 | 57,722,590 | +64,594 | 2.66% | 26,451,300 |
| 2021-07-22 | 2021-07-20 | 0.446 | 57,657,996 | +121,113 | 2.66% | 25,707,600 |
| 2021-07-21 | 2021-07-19 | 0.446 | 57,536,883 | +129,188 | 2.65% | 25,653,600 |
| 2021-07-20 | 2021-07-16 | 0.458 | 57,407,695 | +40,371 | 2.64% | 26,307,000 |
| 2021-07-19 | 2021-07-15 | 0.458 | 57,367,324 | +64,594 | 2.64% | 26,288,500 |
| 2021-07-16 | 2021-07-14 | 0.458 | 57,302,730 | +117,076 | 2.64% | 26,258,900 |
| 2021-07-14 | 2021-07-12 | 0.471 | 57,185,654 | +80,742 | 2.63% | 26,913,500 |
| 2021-07-12 | 2021-07-08 | 0.495 | 57,104,912 | +80,742 | 2.63% | 28,290,000 |
| 2021-07-09 | 2021-07-07 | 0.495 | 57,024,170 | +64,594 | 2.63% | 28,250,000 |
| 2021-07-08 | 2021-07-06 | 0.495 | 56,959,576 | +411,785 | 2.62% | 28,218,000 |
| 2021-07-07 | 2021-07-05 | 0.495 | 56,547,791 | +56,520 | 2.60% | 28,014,000 |
| 2021-07-05 | 2021-06-30 | 0.495 | 56,491,271 | +645,937 | 2.60% | 27,986,000 |
| 2021-07-02 | 2021-06-29 | 0.464 | 55,845,334 | +48,445 | 2.57% | 25,936,875 |
| 2021-06-30 | 2021-06-28 | 0.520 | 55,796,889 | +80,743 | 2.57% | 29,024,100 |
| 2021-06-29 | 2021-06-25 | 0.483 | 55,716,146 | +161,484 | 2.57% | 26,911,950 |
| 2021-06-28 | 2021-06-24 | 0.483 | 55,554,662 | +197,818 | 2.56% | 26,833,950 |
| 2017-04-11 | 2017-04-07 | 0.929 | 55,356,844 | -16,148 | 2.55% | 51,420,000 |
| 2017-04-10 | 2017-04-06 | 0.978 | 55,372,992 | +16,148 | 2.55% | 54,178,200 |
| 2017-03-03 | 2017-03-01 | 0.904 | 55,356,844 | -161,484 | 2.55% | 50,048,800 |
| 2017-03-02 | 2017-02-28 | 0.879 | 55,518,328 | -3,387,135 | 2.56% | 48,819,600 |
| 2017-03-01 | 2017-02-27 | 1.040 | 58,905,463 | -1,566,398 | 2.72% | 61,282,200 |
| 2017-02-28 | 2017-02-24 | 1.115 | 60,471,861 | -1,001,203 | 2.79% | 67,405,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 61,473,064 | +403,710 | 2.84% | 66,998,800 |
| 2017-02-24 | 2017-02-22 | 1.028 | 61,069,354 | +456,194 | 2.82% | 62,777,050 |
| 2017-02-22 | 2017-02-20 | 1.040 | 60,613,160 | -242,227 | 2.80% | 63,058,800 |
| 2017-02-21 | 2017-02-17 | 1.090 | 60,855,387 | -242,226 | 2.81% | 66,325,600 |
| 2017-02-17 | 2017-02-15 | 1.065 | 61,097,613 | -68,631 | 2.82% | 65,076,200 |
| 2017-02-16 | 2017-02-14 | 1.065 | 61,166,244 | -48,445 | 2.82% | 65,149,300 |
| 2017-02-15 | 2017-02-13 | 1.065 | 61,214,689 | -234,153 | 2.82% | 65,200,900 |
| 2017-02-13 | 2017-02-09 | 1.078 | 61,448,842 | -32,297 | 2.83% | 66,211,350 |
| 2017-01-19 | 2017-01-17 | 1.325 | 61,481,139 | -64,593 | 2.84% | 81,475,150 |
| 2017-01-18 | 2017-01-16 | 1.177 | 61,545,732 | -40,372 | 2.84% | 72,413,750 |
| 2017-01-17 | 2017-01-13 | 1.201 | 61,586,104 | +64,594 | 2.84% | 73,986,751 |
| 2017-01-16 | 2017-01-12 | 1.177 | 61,521,510 | +242,227 | 2.84% | 72,385,250 |
| 2017-01-13 | 2017-01-11 | 1.152 | 61,279,283 | -16,149 | 2.83% | 70,582,350 |
| 2017-01-12 | 2017-01-10 | 1.189 | 61,295,432 | +137,262 | 2.83% | 72,878,400 |
| 2016-12-02 | 2016-11-30 | 1.053 | 61,158,170 | -807,422 | 2.82% | 64,383,250 |
| 2016-11-30 | 2016-11-28 | 1.102 | 61,965,592 | -807,422 | 2.86% | 68,303,050 |
| 2016-11-29 | 2016-11-25 | 1.127 | 62,773,014 | -80,742 | 2.90% | 70,747,950 |
| 2016-11-28 | 2016-11-24 | 1.189 | 62,853,756 | +31,275,486 | 2.90% | 74,731,200 |
| 2016-11-25 | 2016-11-23 | 1.263 | 31,578,270 | +573,270 | 2.91% | 39,892,201 |
| 2016-11-22 | 2016-11-18 | 1.016 | 31,005,000 | -512,713 | 2.86% | 31,488,000 |
| 2016-11-18 | 2016-11-16 | 3.567 | 31,517,713 | +15,758,857 | 2.91% | 112,420,800 |
| 2016-11-17 | 2016-11-15 | 3.716 | 15,758,856 | -40,372 | 2.91% | 58,552,498 |
| 2016-11-16 | 2016-11-14 | 3.616 | 15,799,228 | +199,837 | 2.92% | 57,137,102 |
| 2016-11-10 | 2016-11-08 | 3.740 | 15,599,391 | -189,744 | 2.88% | 58,346,401 |
| 2016-11-04 | 2016-11-02 | 3.220 | 15,789,135 | +250,301 | 2.91% | 50,843,001 |
| 2016-11-03 | 2016-11-01 | 2.774 | 15,538,834 | +46,427 | 2.87% | 43,108,800 |
| 2016-11-02 | 2016-10-31 | 2.799 | 15,492,407 | +40,371 | 2.86% | 43,363,749 |
| 2016-11-01 | 2016-10-28 | 2.849 | 15,452,036 | -20,186 | 2.86% | 44,016,250 |
| 2016-10-20 | 2016-10-18 | 2.923 | 15,472,222 | +403,711 | 2.88% | 45,223,501 |
| 2016-10-06 | 2016-10-04 | 3.146 | 15,068,511 | -218,004 | 2.80% | 47,402,751 |
| 2016-10-04 | 2016-09-30 | 2.898 | 15,286,515 | +191,763 | 2.84% | 44,302,051 |
| 2016-09-30 | 2016-09-28 | 2.774 | 15,094,752 | -76,705 | 2.81% | 41,876,800 |
| 2016-09-28 | 2016-09-26 | 2.675 | 15,171,457 | -131,206 | 2.82% | 40,586,400 |
| 2016-09-13 | 2016-09-09 | 2.601 | 15,302,663 | +44,408 | 2.85% | 39,800,250 |
| 2016-09-06 | 2016-09-02 | 2.328 | 15,258,255 | +58,538 | 2.84% | 35,527,300 |
| 2016-09-05 | 2016-09-01 | 2.328 | 15,199,717 | +100,928 | 2.83% | 35,391,000 |
| 2016-09-02 | 2016-08-31 | 2.254 | 15,098,789 | +139,280 | 2.81% | 34,034,000 |
| 2016-08-31 | 2016-08-29 | 2.279 | 14,959,509 | +84,780 | 2.78% | 34,090,600 |
| 2016-08-30 | 2016-08-26 | 2.304 | 14,874,729 | +72,667 | 2.77% | 34,265,849 |
| 2016-08-17 | 2016-08-15 | 2.353 | 14,802,062 | +165,522 | 2.75% | 34,831,751 |
| 2016-08-16 | 2016-08-12 | 2.081 | 14,636,540 | +94,872 | 2.72% | 30,454,200 |
| 2016-08-15 | 2016-08-11 | 2.081 | 14,541,668 | +133,225 | 2.70% | 30,256,800 |
| 2016-08-03 | 2016-07-29 | 1.982 | 14,408,443 | +163,503 | 2.68% | 28,551,999 |
| 2016-07-29 | 2016-07-27 | 2.105 | 14,244,940 | +161,484 | 2.65% | 29,992,249 |
| 2016-07-27 | 2016-07-25 | 2.031 | 14,083,456 | +36,334 | 2.62% | 28,605,700 |
| 2016-07-26 | 2016-07-22 | 2.006 | 14,047,122 | +119,095 | 2.61% | 28,183,950 |
| 2016-07-25 | 2016-07-21 | 2.105 | 13,928,027 | +88,816 | 2.59% | 29,324,999 |
| 2016-07-05 | 2016-06-30 | 1.684 | 13,839,211 | -113,039 | 2.57% | 23,310,400 |
| 2016-07-04 | 2016-06-29 | 1.734 | 13,952,250 | +113,039 | 2.59% | 24,192,000 |
| 2016-05-03 | 2016-04-28 | 1.201 | 13,839,211 | -36,334 | 2.57% | 16,625,800 |
| 2015-07-08 | 2015-07-06 | 0.842 | 13,875,545 | -80,742 | 2.65% | 11,685,800 |
| 2015-06-17 | 2015-06-15 | 1.115 | 13,956,287 | +36,334 | 2.66% | 15,556,500 |
| 2015-06-11 | 2015-06-09 | 1.127 | 13,919,953 | -40,371 | 2.66% | 15,688,400 |
| 2015-06-08 | 2015-06-04 | 1.139 | 13,960,324 | -40,371 | 2.66% | 15,906,800 |
| 2015-06-05 | 2015-06-03 | 1.164 | 14,000,695 | -16,149 | 2.67% | 16,299,600 |
| 2015-06-01 | 2015-05-28 | 1.164 | 14,016,844 | -4,037 | 2.67% | 16,318,400 |
| 2015-05-29 | 2015-05-27 | 1.214 | 14,020,881 | +12,111 | 2.67% | 17,017,700 |
| 2015-05-21 | 2015-05-19 | 1.239 | 14,008,770 | +44,409 | 2.67% | 17,350,001 |
| 2015-05-18 | 2015-05-14 | 1.201 | 13,964,361 | +4,037 | 2.66% | 16,776,150 |
| 2015-05-15 | 2015-05-13 | 1.053 | 13,960,324 | -52,483 | 2.66% | 14,696,500 |
| 2015-03-31 | 2015-03-27 | 1.065 | 14,012,807 | +60,557 | 2.67% | 14,925,300 |
| 2015-01-26 | 2015-01-22 | 1.214 | 13,952,250 | +1,570,436 | 2.77% | 16,934,400 |
| 2015-01-23 | 2015-01-21 | 1.263 | 12,381,814 | +2,375,838 | 2.46% | 15,641,699 |
| 2015-01-22 | 2015-01-20 | 1.090 | 10,005,976 | +2,202,244 | 1.99% | 10,905,400 |
| 2015-01-21 | 2015-01-19 | 1.003 | 7,803,732 | +2,898,644 | 1.55% | 7,828,650 |
| 2015-01-20 | 2015-01-16 | 0.966 | 4,905,088 | -80,742 | 0.97% | 4,738,500 |
| 2015-01-07 | 2015-01-05 | 0.966 | 4,985,830 | +4,037 | 0.99% | 4,816,500 |
| 2015-01-06 | 2015-01-02 | 0.892 | 4,981,793 | +16,148 | 0.99% | 4,442,400 |
| 2014-12-23 | 2014-12-19 | 1.102 | 4,965,645 | -80,742 | 0.99% | 5,473,501 |
| 2014-12-19 | 2014-12-17 | 1.684 | 5,046,387 | -88,816 | 1.00% | 8,500,000 |
| 2014-12-18 | 2014-12-16 | 1.684 | 5,135,203 | +4,037 | 1.02% | 8,649,600 |
| 2014-12-17 | 2014-12-15 | 1.709 | 5,131,166 | -32,297 | 1.02% | 8,769,900 |
| 2014-12-16 | 2014-12-12 | 1.585 | 5,163,463 | +32,297 | 1.02% | 8,185,600 |
| 2014-12-15 | 2014-12-11 | 1.684 | 5,131,166 | -32,297 | 1.02% | 8,642,800 |
| 2014-12-12 | 2014-12-10 | 1.660 | 5,163,463 | +153,410 | 1.02% | 8,569,300 |
| 2014-12-11 | 2014-12-09 | 1.486 | 5,010,053 | -189,744 | 0.99% | 7,446,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 5,199,797 | +40,371 | 1.03% | 8,243,200 |
| 2014-12-09 | 2014-12-05 | 1.461 | 5,159,426 | -20,185 | 1.02% | 7,540,200 |
| 2014-12-05 | 2014-12-03 | 1.387 | 5,179,611 | +28,259 | 1.03% | 7,184,800 |
| 2014-12-04 | 2014-12-02 | 1.313 | 5,151,352 | +12,112 | 1.02% | 6,762,801 |
| 2014-12-03 | 2014-12-01 | 1.288 | 5,139,240 | +20,185 | 1.02% | 6,619,600 |
| 2014-12-02 | 2014-11-28 | 1.226 | 5,119,055 | -80,742 | 1.02% | 6,276,600 |
| 2014-11-04 | 2014-10-31 | 1.115 | 5,199,797 | +80,742 | 1.24% | 5,796,000 |
| 2014-10-31 | 2014-10-29 | 1.003 | 5,119,055 | +80,742 | 1.22% | 5,135,400 |
| 2014-10-23 | 2014-10-21 | 0.817 | 5,038,313 | -40,371 | 1.20% | 4,118,400 |
| 2014-10-21 | 2014-10-17 | 0.817 | 5,078,684 | +40,371 | 1.21% | 4,151,400 |
| 2014-10-10 | 2014-10-08 | 0.855 | 5,038,313 | +80,743 | 1.20% | 4,305,600 |
| 2014-08-27 | 2014-08-25 | 1.263 | 4,957,570 | +40,371 | 1.18% | 6,262,800 |
| 2014-08-21 | 2014-08-19 | 1.288 | 4,917,199 | +72,668 | 1.17% | 6,333,600 |
| 2014-08-12 | 2014-08-08 | 1.040 | 4,844,531 | +2,022,592 | 1.15% | 5,040,000 |
| 2014-08-06 | 2014-08-04 | 1.065 | 2,821,939 | +468,304 | 0.67% | 3,005,700 |
| 2014-08-04 | 2014-07-31 | 0.978 | 2,353,635 | +294,709 | 0.56% | 2,302,850 |
| 2014-08-01 | 2014-07-30 | 0.941 | 2,058,926 | +807,422 | 0.49% | 1,938,000 |
| 2014-07-31 | 2014-07-29 | 0.941 | 1,251,504 | +1,211,133 | 0.30% | 1,178,000 |
| 2014-07-30 | 2014-07-28 | 0.892 | 40,371 | -26,241 | 0.01% | 36,000 |
| 2014-03-05 | 2014-03-03 | 0.941 | 66,612 | -32,297 | 0.02% | 62,700 |
| 2014-02-14 | 2014-02-12 | 0.991 | 98,909 | +8,074 | 0.02% | 98,000 |
| 2014-02-12 | 2014-02-10 | 0.991 | 90,835 | +8,074 | 0.02% | 90,000 |
| 2014-01-22 | 2014-01-20 | 1.016 | 82,761 | +16,149 | 0.02% | 84,050 |
| 2013-12-16 | 2013-12-12 | 1.139 | 66,612 | +26,241 | 0.02% | 75,900 |
| 2013-11-12 | 2013-11-08 | 1.226 | 40,371 | -16,149 | 0.01% | 49,500 |
| 2013-11-06 | 2013-11-04 | 1.239 | 56,520 | +16,149 | 0.01% | 70,001 |
| 2013-07-24 | 2013-07-22 | 0.916 | 40,371 | -40,371 | 0.01% | 37,000 |
| 2013-07-16 | 2013-07-12 | 0.991 | 80,742 | +40,371 | 0.02% | 80,000 |
| 2013-07-15 | 2013-07-11 | 0.966 | 40,371 | -34,316 | 0.01% | 39,000 |
| 2013-07-12 | 2013-07-10 | 0.978 | 74,687 | +34,316 | 0.02% | 73,075 |
| 2013-07-10 | 2013-07-08 | 0.991 | 40,371 | -40,371 | 0.01% | 40,000 |
| 2013-07-09 | 2013-07-05 | 0.978 | 80,742 | +40,371 | 0.02% | 79,000 |
| 2013-07-08 | 2013-07-04 | 0.929 | 40,371 | -4,037 | 0.01% | 37,500 |
| 2013-07-05 | 2013-07-03 | 0.892 | 44,408 | +4,037 | 0.01% | 39,600 |
| 2012-01-27 | 2012-01-20 | 0.347 | 40,371 | -30,278 | 0.01% | 14,000 |
| 2011-01-13 | 2011-01-11 | 0.644 | 70,649 | +30,278 | 0.02% | 45,500 |
| 2010-09-20 | 2010-09-16 | 0.669 | 40,371 | -40,371 | 0.01% | 27,000 |
| 2010-01-29 | 2010-01-27 | 0.632 | 80,742 | -40,371 | 0.02% | 51,000 |
| 2010-01-27 | 2010-01-25 | 0.669 | 121,113 | -40,371 | 0.03% | 81,000 |
| 2010-01-25 | 2010-01-21 | 0.694 | 161,484 | +121,113 | 0.04% | 112,000 |
| 2009-11-23 | 2009-11-19 | 0.669 | 40,371 | -40,371 | 0.01% | 27,000 |
| 2009-11-20 | 2009-11-18 | 0.669 | 80,742 | +40,371 | 0.02% | 54,000 |
| 2009-06-10 | 2009-06-08 | 0.644 | 40,371 | +20,185 | 0.01% | 26,000 |
| 2009-05-27 | 2009-05-25 | 0.500 | 20,186 | -80,742 | 0.00% | 10,100 |
| 2009-05-26 | 2009-05-22 | 0.513 | 100,928 | -42,389 | 0.02% | 51,750 |
| 2009-05-14 | 2009-05-12 | 0.476 | 143,317 | +40,371 | 0.03% | 68,160 |
| 2009-05-13 | 2009-05-11 | 0.493 | 102,946 | +2,018 | 0.02% | 50,745 |
| 2009-05-11 | 2009-05-07 | 0.471 | 100,928 | +80,742 | 0.02% | 47,500 |
| 2008-01-17 | 2008-01-15 | 1.263 | 20,186 | -12,111 | 0.00% | 25,501 |
| 2007-12-28 | 2007-12-24 | 1.239 | 32,297 | +12,111 | 0.01% | 40,000 |
| 2007-12-19 | 2007-12-17 | 1.288 | 20,186 | -12,111 | 0.00% | 26,001 |
| 2007-11-22 | 2007-11-20 | 1.389 | 32,297 | +621 | 0.01% | 44,863 |
| 2007-08-20 | 2007-08-16 | 1.414 | 31,676 | -11,878 | 0.01% | 44,800 |
| 2007-07-26 | 2007-07-24 | 1.743 | 43,554 | -19,798 | 0.01% | 75,900 |
| 2007-06-26 | 2007-06-22 | 1.717 | 63,352 | 0.02% | 108,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy