History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.480 0 +0
2025-10-13 2025-10-09 1.630 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.250 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.520 0 +0
2025-09-29 2025-09-25 1.620 0 +0
2025-09-26 2025-09-24 1.570 0 +0
2025-09-25 2025-09-23 1.550 0 +0
2025-09-24 2025-09-22 1.530 0 +0
2025-09-23 2025-09-19 1.630 0 +0
2025-09-22 2025-09-18 1.540 0 +0
2025-09-19 2025-09-17 1.510 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.540 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.250 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.110 0 +0
2025-09-03 2025-09-01 1.080 0 +0
2025-09-02 2025-08-29 1.080 0 +0
2025-09-01 2025-08-28 1.100 0 +0
2025-08-29 2025-08-27 1.100 0 +0
2025-08-28 2025-08-26 1.090 0 +0
2025-08-27 2025-08-25 1.090 0 +0
2025-08-26 2025-08-22 1.060 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.120 0 +0
2025-08-20 2025-08-18 1.100 0 +0
2025-08-19 2025-08-15 1.100 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 1.120 0 +0
2025-08-14 2025-08-12 1.100 0 +0
2025-08-13 2025-08-11 1.110 0 +0
2025-08-12 2025-08-08 1.070 0 +0
2025-08-11 2025-08-07 1.090 0 +0
2025-08-08 2025-08-06 1.110 0 +0
2025-08-07 2025-08-05 1.090 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.140 0 +0
2025-08-04 2025-07-31 1.120 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.120 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.150 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.170 0 +0
2025-07-14 2025-07-10 1.190 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.170 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.210 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.270 0 +0
2025-06-24 2025-06-20 1.090 0 +0
2025-06-23 2025-06-19 1.140 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.110 0 +0
2025-06-18 2025-06-16 1.120 0 +0
2025-06-17 2025-06-13 1.100 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.030 0 +0
2025-06-10 2025-06-06 1.080 0 +0
2025-06-09 2025-06-05 1.060 0 +0
2025-06-06 2025-06-04 1.060 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.070 0 +0
2025-06-02 2025-05-29 1.060 0 +0
2025-05-30 2025-05-28 1.060 0 +0
2025-05-29 2025-05-27 1.030 0 +0
2025-05-28 2025-05-26 1.030 0 +0
2025-05-27 2025-05-23 1.030 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 1.060 0 +0
2025-05-21 2025-05-19 1.080 0 +0
2025-05-20 2025-05-16 1.080 0 +0
2025-05-19 2025-05-15 1.140 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.090 0 +0
2025-05-14 2025-05-12 1.080 0 +0
2025-05-13 2025-05-09 1.040 0 +0
2025-05-12 2025-05-08 1.060 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.060 0 +0
2025-05-02 2025-04-29 1.100 0 +0
2025-04-30 2025-04-28 1.110 0 +0
2025-04-29 2025-04-25 1.070 0 +0
2025-04-28 2025-04-24 1.110 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.110 0 +0
2025-04-23 2025-04-17 1.070 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.150 0 +0
2025-04-14 2025-04-10 1.120 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.010 0 +0
2025-04-09 2025-04-07 1.000 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.030 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.140 0 +0
2025-03-25 2025-03-21 1.170 0 +0
2025-03-24 2025-03-20 1.190 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.210 0 +0
2025-03-19 2025-03-17 1.240 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.240 0 +0
2025-03-11 2025-03-07 1.230 0 +0
2025-03-10 2025-03-06 1.260 0 +0
2025-03-07 2025-03-05 1.250 0 +0
2025-03-06 2025-03-04 1.280 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.260 0 +0
2025-03-03 2025-02-27 1.290 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.360 0 +0
2025-02-26 2025-02-24 1.390 0 +0
2025-02-25 2025-02-21 1.350 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.380 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.350 0 +0
2025-02-18 2025-02-14 1.370 0 +0
2025-02-17 2025-02-13 1.360 0 +0
2025-02-14 2025-02-12 1.350 0 +0
2025-02-13 2025-02-11 1.310 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.370 0 +0
2025-02-10 2025-02-06 1.350 0 +0
2025-02-07 2025-02-05 1.370 0 +0
2025-02-06 2025-02-04 1.360 0 +0
2025-02-05 2025-02-03 1.370 0 +0
2025-02-04 2025-01-28 1.310 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.250 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.410 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.170 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.270 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.220 0 +0
2025-01-13 2025-01-09 1.210 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.090 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.350 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.480 0 +0
2024-12-30 2024-12-24 1.440 0 +0
2024-12-27 2024-12-20 1.410 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.500 0 +0
2024-12-19 2024-12-17 1.500 0 +0
2024-12-18 2024-12-16 1.510 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.390 0 +0
2024-12-13 2024-12-11 1.490 0 +0
2024-12-12 2024-12-10 1.620 0 +0
2024-12-11 2024-12-09 1.690 0 +0
2024-12-10 2024-12-06 1.720 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.660 0 +0
2024-12-05 2024-12-03 1.770 0 +0
2024-12-04 2024-12-02 1.820 0 +0
2024-12-03 2024-11-29 1.870 0 +0
2024-12-02 2024-11-28 1.670 0 +0
2024-11-29 2024-11-27 1.360 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 0.840 0 -100,000
2024-10-28 2024-10-24 0.700 100,000 -100,000 0.00% 70,000
2024-10-25 2024-10-23 0.670 200,000 -100,000 0.01% 134,000
2024-10-22 2024-10-18 0.640 300,000 -200,000 0.01% 192,000
2024-10-03 2024-09-30 0.495 500,000 -190,000 0.02% 247,500
2024-07-15 2024-07-11 0.410 690,000 +500,000 0.03% 282,900
2024-07-08 2024-07-04 0.390 190,000 +90,000 0.01% 74,100
2024-07-05 2024-07-03 0.395 100,000 -300,000 0.00% 39,500
2024-07-04 2024-07-02 0.380 400,000 -185,000 0.01% 152,000
2024-07-03 2024-06-28 0.360 585,000 -200,000 0.02% 210,600
2024-06-26 2024-06-24 0.285 785,000 -410,000 0.03% 223,725
2024-03-08 2024-03-06 0.164 1,195,000 +7,469 0.04% 196,010
2023-10-27 2023-10-25 0.317 1,187,531 -89,438 0.04% 376,425
2023-08-24 2023-08-22 0.135 1,276,969 -496,875 0.05% 172,190
2022-05-17 2022-05-13 0.384 1,773,844 +332,596 0.07% 681,046
2022-04-11 2022-04-07 0.353 1,441,248 -80,742 0.07% 508,725
2021-11-08 2021-11-04 0.533 1,521,990 -8,074 0.07% 810,550
2021-11-05 2021-11-03 0.514 1,530,064 -201,856 0.07% 786,425
2021-11-02 2021-10-29 0.508 1,731,920 -44,408 0.08% 879,450
2021-11-01 2021-10-28 0.520 1,776,328 -40,371 0.08% 924,000
2021-10-29 2021-10-27 0.520 1,816,699 -52,483 0.08% 945,000
2021-10-28 2021-10-26 0.520 1,869,182 -40,371 0.09% 972,300
2021-10-26 2021-10-22 0.520 1,909,553 -40,371 0.09% 993,300
2021-10-25 2021-10-21 0.520 1,949,924 -125,150 0.09% 1,014,300
2021-10-20 2021-10-18 0.508 2,075,074 -161,485 0.10% 1,053,700
2021-10-19 2021-10-15 0.495 2,236,559 -161,484 0.10% 1,108,000
2021-09-23 2021-09-20 0.508 2,398,043 -64,594 0.11% 1,217,700
2021-09-17 2021-09-15 0.508 2,462,637 -161,484 0.11% 1,250,500
2021-09-15 2021-09-13 0.495 2,624,121 -161,484 0.12% 1,300,000
2021-09-14 2021-09-10 0.495 2,785,605 +1,614,843 0.13% 1,380,000
2021-09-08 2021-09-06 0.495 1,170,762 -161,484 0.05% 580,000
2021-09-07 2021-09-03 0.495 1,332,246 -193,781 0.06% 660,000
2021-09-01 2021-08-30 0.495 1,526,027 -157,448 0.07% 756,000
2021-05-26 2021-05-24 0.495 1,683,475 +4,037 0.08% 834,000
2021-05-25 2021-05-21 0.495 1,679,438 -4,037 0.08% 832,000
2021-05-21 2021-05-18 0.520 1,683,475 -16,148 0.08% 875,700
2021-04-23 2021-04-21 0.619 1,699,623 -411,785 0.08% 1,052,500
2021-04-22 2021-04-20 0.520 2,111,408 -189,744 0.10% 1,098,300
2021-04-20 2021-04-16 0.520 2,301,152 -64,594 0.11% 1,197,000
2021-04-19 2021-04-15 0.520 2,365,746 -363,340 0.11% 1,230,600
2021-04-16 2021-04-14 0.471 2,729,086 -363,340 0.13% 1,284,400
2021-04-14 2021-04-12 0.372 3,092,426 -173,595 0.14% 1,149,000
2021-01-08 2021-01-06 0.372 3,266,021 -242,227 0.15% 1,213,500
2020-12-21 2020-12-17 0.403 3,508,248 -80,742 0.16% 1,412,125
2020-05-12 2020-05-08 0.272 3,588,990 -80,742 0.17% 977,900
2019-06-28 2019-06-26 0.533 3,669,732 -121,114 0.17% 1,954,350
2019-06-27 2019-06-25 0.514 3,790,846 +1,465,471 0.17% 1,948,425
2019-06-26 2019-06-24 0.502 2,325,375 -193,781 0.11% 1,166,400
2019-06-24 2019-06-20 0.483 2,519,156 -80,742 0.12% 1,216,800
2019-06-21 2019-06-19 0.489 2,599,898 -80,743 0.12% 1,271,900
2019-06-20 2019-06-18 0.433 2,680,641 +72,668 0.12% 1,162,000
2019-06-19 2019-06-17 0.390 2,607,973 -20,185 0.12% 1,017,450
2019-06-18 2019-06-14 0.390 2,628,158 -88,817 0.12% 1,025,325
2019-06-13 2019-06-11 0.403 2,716,975 -4,037 0.13% 1,093,625
2019-03-15 2019-03-13 0.359 2,721,012 -32,297 0.13% 977,300
2019-03-14 2019-03-12 0.269 2,753,309 +12,112 0.13% 739,970
2019-03-13 2019-03-11 0.297 2,741,197 +44,408 0.13% 814,800
2019-03-12 2019-03-08 0.347 2,696,789 +24,223 0.12% 935,200
2019-02-15 2019-02-13 0.372 2,672,566 +4,037 0.12% 993,000
2019-02-11 2019-02-04 0.403 2,668,529 -4,037 0.12% 1,074,125
2019-02-08 2019-01-31 0.378 2,672,566 +96,890 0.12% 1,009,550
2019-02-01 2019-01-30 0.390 2,575,676 -96,890 0.12% 1,004,850
2019-01-30 2019-01-28 0.372 2,672,566 -40,372 0.12% 993,000
2019-01-24 2019-01-22 0.334 2,712,938 -40,371 0.12% 907,200
2018-12-27 2018-12-20 0.347 2,753,309 -24,222 0.13% 954,800
2018-12-04 2018-11-30 0.347 2,777,531 -24,223 0.13% 963,200
2018-03-01 2018-02-27 0.514 2,801,754 -104,965 0.13% 1,440,050
2018-02-28 2018-02-26 0.495 2,906,719 +104,965 0.13% 1,440,000
2018-02-01 2018-01-30 0.526 2,801,754 -28,260 0.13% 1,474,750
2018-01-30 2018-01-26 0.508 2,830,014 -20,185 0.13% 1,437,050
2018-01-18 2018-01-16 0.508 2,850,199 +48,445 0.13% 1,447,300
2018-01-17 2018-01-15 0.533 2,801,754 -80,742 0.13% 1,492,100
2018-01-09 2018-01-05 0.514 2,882,496 +80,742 0.13% 1,481,550
2017-10-11 2017-10-09 0.557 2,801,754 +32,297 0.13% 1,561,500
2017-10-10 2017-10-06 0.588 2,769,457 -72,668 0.13% 1,629,250
2017-10-09 2017-10-04 0.539 2,842,125 +36,334 0.13% 1,531,200
2017-10-03 2017-09-28 0.607 2,805,791 -12,111 0.13% 1,702,750
2017-09-29 2017-09-27 0.594 2,817,902 -20,186 0.13% 1,675,200
2017-09-26 2017-09-22 0.570 2,838,088 +32,297 0.13% 1,616,900
2017-09-08 2017-09-06 0.632 2,805,791 +4,037 0.13% 1,772,250
2017-09-07 2017-09-05 0.644 2,801,754 -40,371 0.13% 1,804,400
2017-07-31 2017-07-27 0.731 2,842,125 +40,371 0.13% 2,076,800
2017-07-14 2017-07-12 0.805 2,801,754 -40,371 0.13% 2,255,500
2017-07-13 2017-07-11 0.793 2,842,125 -12,111 0.13% 2,252,800
2017-07-10 2017-07-06 0.755 2,854,236 -20,186 0.13% 2,156,350
2017-07-07 2017-07-05 0.743 2,874,422 +113,039 0.13% 2,136,000
2017-07-05 2017-07-03 0.817 2,761,383 -80,742 0.13% 2,257,200
2017-06-30 2017-06-28 0.755 2,842,125 +40,371 0.13% 2,147,200
2017-06-21 2017-06-19 0.830 2,801,754 -40,371 0.13% 2,324,900
2017-05-11 2017-05-09 0.817 2,842,125 +16,148 0.13% 2,323,200
2017-05-10 2017-05-08 0.842 2,825,977 +28,260 0.13% 2,380,000
2017-05-09 2017-05-05 0.867 2,797,717 +8,074 0.13% 2,425,500
2017-05-08 2017-05-04 0.867 2,789,643 +20,186 0.13% 2,418,500
2017-05-05 2017-05-02 0.929 2,769,457 -32,297 0.13% 2,572,500
2017-05-02 2017-04-27 0.929 2,801,754 +80,742 0.13% 2,602,500
2017-04-28 2017-04-26 0.954 2,721,012 -113,039 0.13% 2,594,900
2017-04-11 2017-04-07 0.929 2,834,051 +72,668 0.13% 2,632,500
2017-04-10 2017-04-06 0.978 2,761,383 -36,334 0.13% 2,701,800
2017-04-06 2017-04-03 0.941 2,797,717 +32,297 0.13% 2,633,400
2017-04-05 2017-03-31 0.941 2,765,420 +4,037 0.13% 2,603,000
2017-04-03 2017-03-30 0.966 2,761,383 +40,371 0.13% 2,667,600
2017-03-31 2017-03-29 0.966 2,721,012 -72,668 0.13% 2,628,600
2017-03-23 2017-03-21 0.929 2,793,680 -100,927 0.13% 2,595,000
2017-03-22 2017-03-20 0.855 2,894,607 -8,075 0.13% 2,473,650
2017-03-13 2017-03-09 0.879 2,902,682 +36,334 0.13% 2,552,450
2017-03-09 2017-03-07 0.904 2,866,348 +48,446 0.13% 2,591,500
2017-03-07 2017-03-03 0.904 2,817,902 -8,075 0.13% 2,547,700
2017-03-06 2017-03-02 0.879 2,825,977 +40,372 0.13% 2,485,000
2017-03-03 2017-03-01 0.904 2,785,605 -24,223 0.13% 2,518,500
2017-03-02 2017-02-28 0.879 2,809,828 +16,148 0.13% 2,470,800
2017-03-01 2017-02-27 1.040 2,793,680 +40,371 0.13% 2,906,400
2017-02-28 2017-02-24 1.115 2,753,309 -24,222 0.13% 3,069,000
2017-02-09 2017-02-07 1.065 2,777,531 +161,484 0.13% 2,958,400
2017-02-03 2017-02-01 1.164 2,616,047 +40,371 0.12% 3,045,600
2017-02-01 2017-01-25 1.164 2,575,676 +637,863 0.12% 2,998,600
2017-01-19 2017-01-17 1.325 1,937,813 -84,779 0.09% 2,568,001
2017-01-18 2017-01-16 1.177 2,022,592 +201,856 0.09% 2,379,750
2017-01-16 2017-01-12 1.177 1,820,736 +12,111 0.08% 2,142,250
2017-01-13 2017-01-11 1.152 1,808,625 +40,371 0.08% 2,083,200
2017-01-12 2017-01-10 1.189 1,768,254 +234,152 0.08% 2,102,400
2017-01-10 2017-01-06 1.102 1,534,102 +161,485 0.07% 1,691,000
2017-01-03 2016-12-29 1.078 1,372,617 -113,039 0.06% 1,479,000
2016-12-29 2016-12-23 1.040 1,485,656 -3,229,688 0.07% 1,545,600
2016-12-20 2016-12-16 1.040 4,715,344 -40,371 0.22% 4,905,600
2016-12-16 2016-12-14 1.028 4,755,715 +80,742 0.22% 4,888,700
2016-12-14 2016-12-12 1.078 4,674,973 +40,371 0.22% 5,037,300
2016-12-13 2016-12-09 1.003 4,634,602 +80,743 0.21% 4,649,400
2016-12-12 2016-12-08 1.003 4,553,859 -121,114 0.21% 4,568,400
2016-12-05 2016-12-01 0.954 4,674,973 +605,567 0.22% 4,458,300
2016-12-02 2016-11-30 1.053 4,069,406 +80,742 0.19% 4,284,000
2016-11-28 2016-11-24 1.189 3,988,664 +2,212,336 0.18% 4,742,400
2016-11-25 2016-11-23 1.263 1,776,328 -565,195 0.16% 2,244,000
2016-11-22 2016-11-18 1.016 2,341,523 -32,297 0.22% 2,378,000
2016-11-18 2016-11-16 3.567 2,373,820 +1,199,021 0.22% 8,467,199
2016-11-17 2016-11-15 3.716 1,174,799 +4,037 0.22% 4,365,001
2016-11-14 2016-11-10 3.517 1,170,762 -12,111 0.22% 4,118,001
2016-11-11 2016-11-09 3.270 1,182,873 +12,111 0.22% 3,867,600
2016-11-03 2016-11-01 2.774 1,170,762 -8,074 0.22% 3,248,001
2016-11-01 2016-10-28 2.849 1,178,836 +133,225 0.22% 3,358,000
2016-10-31 2016-10-27 2.948 1,045,611 +72,668 0.19% 3,082,099
2016-10-28 2016-10-26 2.923 972,943 +44,408 0.18% 2,843,799
2016-10-26 2016-10-24 2.824 928,535 +80,742 0.17% 2,622,000
2016-10-20 2016-10-18 2.923 847,793 -12,111 0.16% 2,478,000
2016-10-19 2016-10-17 2.824 859,904 +12,111 0.16% 2,428,199
2016-10-17 2016-10-13 2.774 847,793 +28,260 0.16% 2,352,000
2016-10-14 2016-10-12 2.873 819,533 +113,039 0.15% 2,354,799
2016-10-13 2016-10-11 2.972 706,494 +100,928 0.13% 2,100,000
2016-10-12 2016-10-07 3.195 605,566 +80,742 0.11% 1,934,999
2016-10-11 2016-10-06 3.171 524,824 +161,484 0.10% 1,663,999
2016-10-07 2016-10-05 3.220 363,340 +363,340 0.07% 1,170,001
2015-01-26 2015-01-22 1.214 0 -40,371
2015-01-23 2015-01-21 1.263 40,371 +40,371 0.01% 51,000
2014-10-28 2014-10-24 0.929 0 -80,742
2014-10-27 2014-10-23 0.941 80,742 +80,742 0.02% 76,000
2011-12-16 2011-12-14 0.337 0 -8,074
2009-11-18 2009-11-16 0.669 8,074 -24,223 0.00% 5,400
2009-11-17 2009-11-13 0.681 32,297 +24,223 0.01% 22,000
2009-07-30 2009-07-28 0.656 8,074 -20,186 0.00% 5,300
2009-07-22 2009-07-20 0.694 28,260 +20,186 0.01% 19,600
2008-02-19 2008-02-15 1.214 8,074 -24,223 0.00% 9,800
2008-02-15 2008-02-13 1.214 32,297 +24,223 0.01% 39,200
2007-11-22 2007-11-20 1.389 8,074 +155 0.00% 11,215
2007-08-01 2007-07-30 1.692 7,919 -39,595 0.00% 13,400
2007-07-05 2007-07-03 1.591 47,514 -9,898 0.01% 75,601
2007-07-04 2007-06-29 1.616 57,412 -69,291 0.01% 92,799
2007-06-26 2007-06-22 1.717 126,703 0.04% 217,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top