History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 908,000 | +0 | 0.03% | 1,343,840 |
| 2025-10-13 | 2025-10-09 | 1.630 | 908,000 | +0 | 0.03% | 1,480,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 908,000 | +120,000 | 0.03% | 1,253,040 |
| 2025-10-09 | 2025-10-06 | 1.310 | 788,000 | +5,000 | 0.03% | 1,032,280 |
| 2025-10-08 | 2025-10-03 | 1.250 | 783,000 | +80,000 | 0.03% | 978,750 |
| 2025-10-06 | 2025-10-02 | 1.300 | 703,000 | +230,000 | 0.03% | 913,900 |
| 2025-10-03 | 2025-09-30 | 1.390 | 473,000 | +160,000 | 0.02% | 657,470 |
| 2025-10-02 | 2025-09-29 | 1.410 | 313,000 | +20,000 | 0.01% | 441,330 |
| 2025-09-30 | 2025-09-26 | 1.520 | 293,000 | -40,000 | 0.01% | 445,360 |
| 2025-09-29 | 2025-09-25 | 1.620 | 333,000 | +40,000 | 0.01% | 539,460 |
| 2025-09-24 | 2025-09-22 | 1.530 | 293,000 | -20,000 | 0.01% | 448,290 |
| 2025-09-23 | 2025-09-19 | 1.630 | 313,000 | +40,000 | 0.01% | 510,190 |
| 2025-09-19 | 2025-09-17 | 1.510 | 273,000 | -245,000 | 0.01% | 412,230 |
| 2025-09-18 | 2025-09-16 | 1.690 | 518,000 | +5,000 | 0.02% | 875,420 |
| 2025-09-17 | 2025-09-15 | 1.580 | 513,000 | -60,000 | 0.02% | 810,540 |
| 2025-09-16 | 2025-09-12 | 1.590 | 573,000 | -5,000 | 0.02% | 911,070 |
| 2025-09-15 | 2025-09-11 | 1.540 | 578,000 | +55,000 | 0.02% | 890,120 |
| 2025-09-12 | 2025-09-10 | 1.440 | 523,000 | -50,000 | 0.02% | 753,120 |
| 2025-09-11 | 2025-09-09 | 1.350 | 573,000 | -120,000 | 0.02% | 773,550 |
| 2025-09-10 | 2025-09-08 | 1.330 | 693,000 | -10,000 | 0.03% | 921,690 |
| 2025-09-09 | 2025-09-05 | 1.250 | 703,000 | +80,000 | 0.03% | 878,750 |
| 2025-09-08 | 2025-09-04 | 1.230 | 623,000 | +5,000 | 0.02% | 766,290 |
| 2025-09-05 | 2025-09-03 | 1.180 | 618,000 | +190,000 | 0.02% | 729,240 |
| 2025-09-01 | 2025-08-28 | 1.100 | 428,000 | +60,000 | 0.02% | 470,800 |
| 2025-08-21 | 2025-08-19 | 1.120 | 368,000 | -5,000 | 0.01% | 412,160 |
| 2025-08-07 | 2025-08-05 | 1.090 | 373,000 | +10,000 | 0.01% | 406,570 |
| 2025-07-31 | 2025-07-29 | 1.160 | 363,000 | +20,000 | 0.01% | 421,080 |
| 2025-07-23 | 2025-07-21 | 1.180 | 343,000 | +5,000 | 0.01% | 404,740 |
| 2025-07-14 | 2025-07-10 | 1.190 | 338,000 | +15,000 | 0.01% | 402,220 |
| 2025-07-10 | 2025-07-08 | 1.150 | 323,000 | -50,000 | 0.01% | 371,450 |
| 2025-06-27 | 2025-06-25 | 1.200 | 373,000 | +45,000 | 0.01% | 447,600 |
| 2025-06-19 | 2025-06-17 | 1.110 | 328,000 | -105,000 | 0.01% | 364,080 |
| 2025-06-13 | 2025-06-11 | 1.050 | 433,000 | -90,000 | 0.02% | 454,650 |
| 2025-06-12 | 2025-06-10 | 1.030 | 523,000 | +35,000 | 0.02% | 538,690 |
| 2025-06-11 | 2025-06-09 | 1.030 | 488,000 | -65,000 | 0.02% | 502,640 |
| 2025-06-03 | 2025-05-30 | 1.070 | 553,000 | -50,000 | 0.02% | 591,710 |
| 2025-05-14 | 2025-05-12 | 1.080 | 603,000 | -10,000 | 0.02% | 651,240 |
| 2025-05-09 | 2025-05-07 | 1.050 | 613,000 | -30,000 | 0.02% | 643,650 |
| 2025-04-09 | 2025-04-07 | 1.000 | 643,000 | +100,000 | 0.02% | 643,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 543,000 | +20,000 | 0.02% | 570,150 |
| 2025-03-31 | 2025-03-27 | 1.070 | 523,000 | -15,000 | 0.02% | 559,610 |
| 2025-03-27 | 2025-03-25 | 1.070 | 538,000 | -100,000 | 0.02% | 575,660 |
| 2025-03-20 | 2025-03-18 | 1.210 | 638,000 | -45,000 | 0.02% | 771,980 |
| 2025-03-19 | 2025-03-17 | 1.240 | 683,000 | +15,000 | 0.03% | 846,920 |
| 2025-03-18 | 2025-03-14 | 1.200 | 668,000 | +15,000 | 0.02% | 801,600 |
| 2025-03-17 | 2025-03-13 | 1.260 | 653,000 | -45,000 | 0.02% | 822,780 |
| 2025-03-14 | 2025-03-12 | 1.200 | 698,000 | +10,000 | 0.03% | 837,600 |
| 2025-03-12 | 2025-03-10 | 1.240 | 688,000 | +20,000 | 0.03% | 853,120 |
| 2025-03-07 | 2025-03-05 | 1.250 | 668,000 | +10,000 | 0.02% | 835,000 |
| 2025-03-04 | 2025-02-28 | 1.260 | 658,000 | +10,000 | 0.02% | 829,080 |
| 2025-03-03 | 2025-02-27 | 1.290 | 648,000 | +10,000 | 0.02% | 835,920 |
| 2025-02-28 | 2025-02-26 | 1.300 | 638,000 | +70,000 | 0.02% | 829,400 |
| 2025-02-27 | 2025-02-25 | 1.360 | 568,000 | +160,000 | 0.02% | 772,480 |
| 2025-02-26 | 2025-02-24 | 1.390 | 408,000 | +5,000 | 0.02% | 567,120 |
| 2025-02-18 | 2025-02-14 | 1.370 | 403,000 | -170,000 | 0.01% | 552,110 |
| 2025-02-17 | 2025-02-13 | 1.360 | 573,000 | -25,000 | 0.02% | 779,280 |
| 2025-02-14 | 2025-02-12 | 1.350 | 598,000 | -20,000 | 0.02% | 807,300 |
| 2025-02-13 | 2025-02-11 | 1.310 | 618,000 | -30,000 | 0.02% | 809,580 |
| 2025-02-11 | 2025-02-07 | 1.370 | 648,000 | -40,000 | 0.02% | 887,760 |
| 2025-02-10 | 2025-02-06 | 1.350 | 688,000 | -130,000 | 0.03% | 928,800 |
| 2025-02-06 | 2025-02-04 | 1.360 | 818,000 | -50,000 | 0.03% | 1,112,480 |
| 2025-02-05 | 2025-02-03 | 1.370 | 868,000 | +30,000 | 0.03% | 1,189,160 |
| 2025-01-27 | 2025-01-23 | 1.250 | 838,000 | +170,000 | 0.03% | 1,047,500 |
| 2025-01-23 | 2025-01-21 | 1.410 | 668,000 | +10,000 | 0.02% | 941,880 |
| 2025-01-22 | 2025-01-20 | 1.240 | 658,000 | +90,000 | 0.02% | 815,920 |
| 2025-01-21 | 2025-01-17 | 1.170 | 568,000 | -30,000 | 0.02% | 664,560 |
| 2025-01-13 | 2025-01-09 | 1.210 | 598,000 | +260,000 | 0.02% | 723,580 |
| 2025-01-08 | 2025-01-06 | 1.080 | 338,000 | +30,000 | 0.01% | 365,040 |
| 2025-01-07 | 2025-01-03 | 1.280 | 308,000 | +30,000 | 0.01% | 394,240 |
| 2025-01-06 | 2025-01-02 | 1.350 | 278,000 | -30,000 | 0.01% | 375,300 |
| 2025-01-03 | 2024-12-31 | 1.470 | 308,000 | -170,000 | 0.01% | 452,760 |
| 2024-12-30 | 2024-12-24 | 1.440 | 478,000 | +15,000 | 0.02% | 688,320 |
| 2024-12-23 | 2024-12-19 | 1.400 | 463,000 | -50,000 | 0.02% | 648,200 |
| 2024-12-19 | 2024-12-17 | 1.500 | 513,000 | +40,000 | 0.02% | 769,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 473,000 | +30,000 | 0.02% | 714,230 |
| 2024-12-17 | 2024-12-13 | 1.510 | 443,000 | +5,000 | 0.02% | 668,930 |
| 2024-12-16 | 2024-12-12 | 1.390 | 438,000 | +20,000 | 0.02% | 608,820 |
| 2024-12-13 | 2024-12-11 | 1.490 | 418,000 | +10,000 | 0.02% | 622,820 |
| 2024-12-12 | 2024-12-10 | 1.620 | 408,000 | +90,000 | 0.02% | 660,960 |
| 2024-12-11 | 2024-12-09 | 1.690 | 318,000 | +40,000 | 0.01% | 537,420 |
| 2024-12-10 | 2024-12-06 | 1.720 | 278,000 | +35,000 | 0.01% | 478,160 |
| 2024-12-09 | 2024-12-05 | 1.800 | 243,000 | -15,000 | 0.01% | 437,400 |
| 2024-12-05 | 2024-12-03 | 1.770 | 258,000 | -10,000 | 0.01% | 456,660 |
| 2024-12-04 | 2024-12-02 | 1.820 | 268,000 | -115,000 | 0.01% | 487,760 |
| 2024-12-03 | 2024-11-29 | 1.870 | 383,000 | +25,000 | 0.01% | 716,210 |
| 2024-12-02 | 2024-11-28 | 1.670 | 358,000 | -110,000 | 0.01% | 597,860 |
| 2024-11-29 | 2024-11-27 | 1.360 | 468,000 | -30,000 | 0.02% | 636,480 |
| 2024-11-28 | 2024-11-26 | 1.270 | 498,000 | -215,000 | 0.02% | 632,460 |
| 2024-11-27 | 2024-11-25 | 1.000 | 713,000 | -125,000 | 0.03% | 713,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 838,000 | -125,000 | 0.03% | 703,920 |
| 2024-11-21 | 2024-11-19 | 0.730 | 963,000 | +10,000 | 0.04% | 702,990 |
| 2024-11-13 | 2024-11-11 | 0.730 | 953,000 | +55,000 | 0.04% | 695,690 |
| 2024-11-12 | 2024-11-08 | 0.730 | 898,000 | -275,000 | 0.03% | 655,540 |
| 2024-11-11 | 2024-11-07 | 0.770 | 1,173,000 | +35,000 | 0.04% | 903,210 |
| 2024-11-08 | 2024-11-06 | 0.770 | 1,138,000 | +35,000 | 0.04% | 876,260 |
| 2024-11-05 | 2024-11-01 | 0.800 | 1,103,000 | -10,000 | 0.04% | 882,400 |
| 2024-11-04 | 2024-10-31 | 0.820 | 1,113,000 | -60,000 | 0.04% | 912,660 |
| 2024-10-31 | 2024-10-29 | 0.670 | 1,173,000 | +210,000 | 0.04% | 785,910 |
| 2024-10-30 | 2024-10-28 | 0.720 | 963,000 | -50,000 | 0.04% | 693,360 |
| 2024-10-29 | 2024-10-25 | 0.780 | 1,013,000 | -110,000 | 0.04% | 790,140 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,123,000 | -230,000 | 0.04% | 786,100 |
| 2024-10-23 | 2024-10-21 | 0.620 | 1,353,000 | +80,000 | 0.05% | 838,860 |
| 2024-10-22 | 2024-10-18 | 0.640 | 1,273,000 | +250,000 | 0.05% | 814,720 |
| 2024-10-03 | 2024-09-30 | 0.495 | 1,023,000 | -140,000 | 0.04% | 506,385 |
| 2024-10-02 | 2024-09-27 | 0.410 | 1,163,000 | -105,000 | 0.04% | 476,830 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,268,000 | +280,000 | 0.05% | 494,520 |
| 2024-09-27 | 2024-09-25 | 0.325 | 988,000 | -60,000 | 0.04% | 321,100 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,048,000 | +100,000 | 0.04% | 314,400 |
| 2024-09-24 | 2024-09-20 | 0.285 | 948,000 | -5,000 | 0.04% | 270,180 |
| 2024-09-19 | 2024-09-16 | 0.300 | 953,000 | +5,000 | 0.04% | 285,900 |
| 2024-09-11 | 2024-09-09 | 0.325 | 948,000 | +60,000 | 0.04% | 308,100 |
| 2024-09-10 | 2024-09-05 | 0.365 | 888,000 | +5,000 | 0.03% | 324,120 |
| 2024-09-09 | 2024-09-04 | 0.370 | 883,000 | -115,000 | 0.03% | 326,710 |
| 2024-09-03 | 2024-08-30 | 0.375 | 998,000 | +115,000 | 0.04% | 374,250 |
| 2024-09-02 | 2024-08-29 | 0.390 | 883,000 | +55,000 | 0.03% | 344,370 |
| 2024-08-30 | 2024-08-28 | 0.400 | 828,000 | +95,000 | 0.03% | 331,200 |
| 2024-08-26 | 2024-08-22 | 0.450 | 733,000 | +545,000 | 0.03% | 329,850 |
| 2024-08-23 | 2024-08-21 | 0.440 | 188,000 | -50,000 | 0.01% | 82,720 |
| 2024-08-21 | 2024-08-19 | 0.380 | 238,000 | +50,000 | 0.01% | 90,440 |
| 2024-08-19 | 2024-08-15 | 0.395 | 188,000 | -60,000 | 0.01% | 74,260 |
| 2024-08-16 | 2024-08-14 | 0.395 | 248,000 | -105,000 | 0.01% | 97,960 |
| 2024-08-15 | 2024-08-13 | 0.390 | 353,000 | -10,000 | 0.01% | 137,670 |
| 2024-08-14 | 2024-08-12 | 0.385 | 363,000 | -5,000 | 0.01% | 139,755 |
| 2024-08-13 | 2024-08-09 | 0.370 | 368,000 | +10,000 | 0.01% | 136,160 |
| 2024-08-12 | 2024-08-08 | 0.385 | 358,000 | +145,000 | 0.01% | 137,830 |
| 2024-08-09 | 2024-08-07 | 0.385 | 213,000 | +25,000 | 0.01% | 82,005 |
| 2024-08-08 | 2024-08-06 | 0.400 | 188,000 | -85,000 | 0.01% | 75,200 |
| 2024-08-05 | 2024-08-01 | 0.395 | 273,000 | +85,000 | 0.01% | 107,835 |
| 2024-08-01 | 2024-07-30 | 0.400 | 188,000 | -140,000 | 0.01% | 75,200 |
| 2024-07-31 | 2024-07-29 | 0.390 | 328,000 | -15,000 | 0.01% | 127,920 |
| 2024-07-22 | 2024-07-18 | 0.395 | 343,000 | +10,000 | 0.01% | 135,485 |
| 2024-07-19 | 2024-07-17 | 0.400 | 333,000 | +45,000 | 0.01% | 133,200 |
| 2024-07-17 | 2024-07-15 | 0.415 | 288,000 | -10,000 | 0.01% | 119,520 |
| 2024-07-16 | 2024-07-12 | 0.420 | 298,000 | -90,000 | 0.01% | 125,160 |
| 2024-07-15 | 2024-07-11 | 0.410 | 388,000 | -5,000 | 0.01% | 159,080 |
| 2024-07-12 | 2024-07-10 | 0.390 | 393,000 | +10,000 | 0.01% | 153,270 |
| 2024-07-05 | 2024-07-03 | 0.395 | 383,000 | +285,000 | 0.01% | 151,285 |
| 2024-07-04 | 2024-07-02 | 0.380 | 98,000 | +55,000 | 0.00% | 37,240 |
| 2024-07-02 | 2024-06-27 | 0.330 | 43,000 | -360,000 | 0.00% | 14,190 |
| 2024-06-28 | 2024-06-26 | 0.330 | 403,000 | +55,000 | 0.01% | 132,990 |
| 2024-06-27 | 2024-06-25 | 0.320 | 348,000 | +25,000 | 0.01% | 111,360 |
| 2024-06-26 | 2024-06-24 | 0.285 | 323,000 | -6,300,000 | 0.01% | 92,055 |
| 2024-06-25 | 2024-06-21 | 0.248 | 6,623,000 | -305,000 | 0.25% | 1,642,504 |
| 2024-06-21 | 2024-06-19 | 0.249 | 6,928,000 | +5,000,000 | 0.26% | 1,725,072 |
| 2024-06-11 | 2024-06-06 | 0.193 | 1,928,000 | -10,000,000 | 0.07% | 372,104 |
| 2024-06-05 | 2024-06-03 | 0.200 | 11,928,000 | -10,000,000 | 0.44% | 2,385,600 |
| 2024-06-04 | 2024-05-31 | 0.203 | 21,928,000 | +20,000,000 | 0.82% | 4,451,384 |
| 2024-06-03 | 2024-05-30 | 0.217 | 1,928,000 | -2,000,000 | 0.07% | 418,376 |
| 2024-05-27 | 2024-05-23 | 0.173 | 3,928,000 | -9,400,000 | 0.15% | 679,544 |
| 2024-05-03 | 2024-04-30 | 0.221 | 13,328,000 | +30,000 | 0.50% | 2,945,488 |
| 2024-04-29 | 2024-04-25 | 0.181 | 13,298,000 | +55,000 | 0.49% | 2,406,938 |
| 2024-04-25 | 2024-04-23 | 0.228 | 13,243,000 | +35,000 | 0.49% | 3,019,404 |
| 2024-04-16 | 2024-04-12 | 0.231 | 13,208,000 | +360,000 | 0.49% | 3,051,048 |
| 2024-03-27 | 2024-03-25 | 0.179 | 12,848,000 | +50,000 | 0.48% | 2,299,792 |
| 2024-03-19 | 2024-03-15 | 0.159 | 12,798,000 | -60,000 | 0.48% | 2,034,882 |
| 2024-03-13 | 2024-03-11 | 0.159 | 12,858,000 | -75,000 | 0.48% | 2,044,422 |
| 2024-03-08 | 2024-03-06 | 0.164 | 12,933,000 | +80,831 | 0.48% | 2,121,337 |
| 2024-02-01 | 2024-01-30 | 0.166 | 12,852,169 | +79,500 | 0.48% | 2,133,945 |
| 2024-01-31 | 2024-01-29 | 0.178 | 12,772,669 | +69,563 | 0.48% | 2,274,981 |
| 2024-01-29 | 2024-01-25 | 0.175 | 12,703,106 | -24,844 | 0.48% | 2,224,242 |
| 2024-01-19 | 2024-01-17 | 0.236 | 12,727,950 | +14,906 | 0.48% | 3,009,880 |
| 2024-01-03 | 2023-12-29 | 0.337 | 12,713,044 | -9,937 | 0.48% | 4,285,655 |
| 2023-12-29 | 2023-12-27 | 0.352 | 12,722,981 | -9,938 | 0.48% | 4,481,050 |
| 2023-12-28 | 2023-12-22 | 0.347 | 12,732,919 | -29,812 | 0.48% | 4,420,485 |
| 2023-12-27 | 2023-12-21 | 0.322 | 12,762,731 | -19,875 | 0.48% | 4,109,760 |
| 2023-12-22 | 2023-12-20 | 0.327 | 12,782,606 | +4,968 | 0.48% | 4,180,475 |
| 2023-12-21 | 2023-12-19 | 0.307 | 12,777,638 | -19,875 | 0.48% | 3,921,690 |
| 2023-12-13 | 2023-12-11 | 0.206 | 12,797,513 | +24,844 | 0.48% | 2,639,990 |
| 2023-12-12 | 2023-12-08 | 0.262 | 12,772,669 | +9,938 | 0.48% | 3,341,780 |
| 2023-12-08 | 2023-12-06 | 0.257 | 12,762,731 | -144,094 | 0.48% | 3,274,965 |
| 2023-12-07 | 2023-12-05 | 0.302 | 12,906,825 | -9,938 | 0.48% | 3,896,400 |
| 2023-12-06 | 2023-12-04 | 0.302 | 12,916,763 | -9,937 | 0.48% | 3,899,400 |
| 2023-12-05 | 2023-12-01 | 0.312 | 12,926,700 | -119,250 | 0.48% | 4,032,480 |
| 2023-12-04 | 2023-11-30 | 0.302 | 13,045,950 | -19,875 | 0.49% | 3,938,400 |
| 2023-12-01 | 2023-11-29 | 0.302 | 13,065,825 | -79,500 | 0.49% | 3,944,400 |
| 2023-11-28 | 2023-11-24 | 0.244 | 13,145,325 | +9,937 | 0.49% | 3,201,176 |
| 2023-11-24 | 2023-11-22 | 0.243 | 13,135,388 | +4,969 | 0.49% | 3,185,538 |
| 2023-11-17 | 2023-11-15 | 0.282 | 13,130,419 | -198,750 | 0.49% | 3,699,640 |
| 2023-11-09 | 2023-11-07 | 0.302 | 13,329,169 | -49,687 | 0.50% | 4,023,900 |
| 2023-11-08 | 2023-11-06 | 0.312 | 13,378,856 | -109,313 | 0.50% | 4,173,530 |
| 2023-11-06 | 2023-11-02 | 0.317 | 13,488,169 | -318,000 | 0.50% | 4,275,495 |
| 2023-11-03 | 2023-11-01 | 0.297 | 13,806,169 | -4,969 | 0.52% | 4,098,435 |
| 2023-11-02 | 2023-10-31 | 0.327 | 13,811,138 | -39,750 | 0.52% | 4,516,850 |
| 2023-10-20 | 2023-10-18 | 0.282 | 13,850,888 | +99,375 | 0.52% | 3,902,640 |
| 2023-10-16 | 2023-10-12 | 0.382 | 13,751,513 | -89,437 | 0.51% | 5,258,440 |
| 2023-10-13 | 2023-10-11 | 0.392 | 13,840,950 | +129,187 | 0.52% | 5,431,920 |
| 2022-05-18 | 2022-05-16 | 0.396 | 13,711,763 | +258,375 | 0.51% | 5,434,289 |
| 2022-05-17 | 2022-05-13 | 0.384 | 13,453,388 | +2,522,511 | 0.50% | 5,165,268 |
| 2022-04-27 | 2022-04-25 | 0.378 | 10,930,877 | +64,593 | 0.50% | 4,129,090 |
| 2022-01-21 | 2022-01-19 | 0.495 | 10,866,284 | -8,074 | 0.50% | 5,383,200 |
| 2021-12-01 | 2021-11-29 | 0.458 | 10,874,358 | -84,779 | 0.50% | 4,983,160 |
| 2021-11-29 | 2021-11-25 | 0.495 | 10,959,137 | -8,074 | 0.50% | 5,429,200 |
| 2021-11-15 | 2021-11-11 | 0.508 | 10,967,211 | -403,711 | 0.51% | 5,569,030 |
| 2021-11-04 | 2021-11-02 | 0.508 | 11,370,922 | -8,074 | 0.52% | 5,774,030 |
| 2021-09-23 | 2021-09-20 | 0.508 | 11,378,996 | -12,112 | 0.52% | 5,778,130 |
| 2021-09-07 | 2021-09-03 | 0.495 | 11,391,108 | -68,631 | 0.52% | 5,643,200 |
| 2021-09-01 | 2021-08-30 | 0.495 | 11,459,739 | -403,711 | 0.53% | 5,677,200 |
| 2021-08-30 | 2021-08-26 | 0.495 | 11,863,450 | -367,377 | 0.55% | 5,877,200 |
| 2021-08-26 | 2021-08-24 | 0.508 | 12,230,827 | -197,818 | 0.56% | 6,210,680 |
| 2021-08-24 | 2021-08-20 | 0.483 | 12,428,645 | -161,484 | 0.57% | 6,003,270 |
| 2021-08-23 | 2021-08-19 | 0.508 | 12,590,129 | -242,227 | 0.58% | 6,393,130 |
| 2021-07-12 | 2021-07-08 | 0.495 | 12,832,356 | -80,742 | 0.59% | 6,357,200 |
| 2021-07-09 | 2021-07-07 | 0.495 | 12,913,098 | -238,190 | 0.59% | 6,397,200 |
| 2021-07-07 | 2021-07-05 | 0.495 | 13,151,288 | -8,074 | 0.61% | 6,515,200 |
| 2021-07-05 | 2021-06-30 | 0.495 | 13,159,362 | -161,484 | 0.61% | 6,519,200 |
| 2021-06-30 | 2021-06-28 | 0.520 | 13,320,846 | -84,779 | 0.61% | 6,929,160 |
| 2021-06-23 | 2021-06-21 | 0.471 | 13,405,625 | -242,227 | 0.62% | 6,309,140 |
| 2021-06-17 | 2021-06-15 | 0.446 | 13,647,852 | +8,074 | 0.63% | 6,085,080 |
| 2021-04-23 | 2021-04-21 | 0.619 | 13,639,778 | -125,150 | 0.63% | 8,446,500 |
| 2021-04-16 | 2021-04-14 | 0.471 | 13,764,928 | -734,754 | 0.63% | 6,478,240 |
| 2021-04-14 | 2021-04-12 | 0.372 | 14,499,682 | -242,227 | 0.67% | 5,387,400 |
| 2021-02-10 | 2021-02-08 | 0.372 | 14,741,909 | -161,484 | 0.68% | 5,477,400 |
| 2021-02-05 | 2021-02-03 | 0.372 | 14,903,393 | -24,223 | 0.69% | 5,537,400 |
| 2021-02-04 | 2021-02-02 | 0.359 | 14,927,616 | -141,298 | 0.69% | 5,361,520 |
| 2021-02-02 | 2021-01-29 | 0.334 | 15,068,914 | -8,075 | 0.69% | 5,039,010 |
| 2021-02-01 | 2021-01-28 | 0.359 | 15,076,989 | -165,521 | 0.69% | 5,415,170 |
| 2021-01-22 | 2021-01-20 | 0.378 | 15,242,510 | -44,408 | 0.70% | 5,757,790 |
| 2020-09-25 | 2020-09-23 | 0.322 | 15,286,918 | -8,075 | 0.70% | 4,922,580 |
| 2019-07-02 | 2019-06-27 | 0.526 | 15,294,993 | -161,484 | 0.70% | 8,050,775 |
| 2019-06-21 | 2019-06-19 | 0.489 | 15,456,477 | -48,445 | 0.71% | 7,561,485 |
| 2019-06-20 | 2019-06-18 | 0.433 | 15,504,922 | -28,260 | 0.71% | 6,721,050 |
| 2019-06-14 | 2019-06-12 | 0.396 | 15,533,182 | -8,074 | 0.72% | 6,156,160 |
| 2019-06-13 | 2019-06-11 | 0.403 | 15,541,256 | -12,112 | 0.72% | 6,255,600 |
| 2019-03-05 | 2019-03-01 | 0.372 | 15,553,368 | +12,112 | 0.72% | 5,778,900 |
| 2019-02-18 | 2019-02-14 | 0.372 | 15,541,256 | +145,336 | 0.72% | 5,774,400 |
| 2019-02-15 | 2019-02-13 | 0.372 | 15,395,920 | +40,371 | 0.71% | 5,720,400 |
| 2019-02-12 | 2019-02-08 | 0.372 | 15,355,549 | +153,410 | 0.71% | 5,705,400 |
| 2019-02-11 | 2019-02-04 | 0.403 | 15,202,139 | +129,187 | 0.70% | 6,119,100 |
| 2019-02-08 | 2019-01-31 | 0.378 | 15,072,952 | +266,450 | 0.69% | 5,693,740 |
| 2019-02-01 | 2019-01-30 | 0.390 | 14,806,502 | +117,076 | 0.68% | 5,776,470 |
| 2019-01-25 | 2019-01-23 | 0.328 | 14,689,426 | +4,037 | 0.68% | 4,821,145 |
| 2019-01-24 | 2019-01-22 | 0.334 | 14,685,389 | +56,519 | 0.68% | 4,910,760 |
| 2019-01-22 | 2019-01-18 | 0.334 | 14,628,870 | +52,483 | 0.67% | 4,891,860 |
| 2019-01-17 | 2019-01-15 | 0.334 | 14,576,387 | +8,074 | 0.67% | 4,874,310 |
| 2018-11-19 | 2018-11-15 | 0.334 | 14,568,313 | -24,223 | 0.67% | 4,871,610 |
| 2018-08-03 | 2018-08-01 | 0.390 | 14,592,536 | -80,742 | 0.67% | 5,692,995 |
| 2018-06-28 | 2018-06-26 | 0.341 | 14,673,278 | -16,148 | 0.68% | 4,997,575 |
| 2018-05-30 | 2018-05-28 | 0.353 | 14,689,426 | +20,185 | 0.68% | 5,185,005 |
| 2018-04-19 | 2018-04-17 | 0.372 | 14,669,241 | +56,520 | 0.68% | 5,450,400 |
| 2018-04-17 | 2018-04-13 | 0.372 | 14,612,721 | +80,742 | 0.67% | 5,429,400 |
| 2018-03-07 | 2018-03-05 | 0.520 | 14,531,979 | +32,297 | 0.67% | 7,559,160 |
| 2018-02-28 | 2018-02-26 | 0.495 | 14,499,682 | +8,074 | 0.67% | 7,183,200 |
| 2018-02-07 | 2018-02-05 | 0.564 | 14,491,608 | -8,074 | 0.67% | 8,166,340 |
| 2018-02-05 | 2018-02-01 | 0.557 | 14,499,682 | -322,969 | 0.67% | 8,081,100 |
| 2018-02-02 | 2018-01-31 | 0.545 | 14,822,651 | -8,074 | 0.68% | 8,077,520 |
| 2018-01-30 | 2018-01-26 | 0.508 | 14,830,725 | +20,186 | 0.68% | 7,530,880 |
| 2018-01-09 | 2018-01-05 | 0.514 | 14,810,539 | +8,074 | 0.68% | 7,612,345 |
| 2017-12-20 | 2017-12-18 | 0.526 | 14,802,465 | +80,742 | 0.68% | 7,791,525 |
| 2017-12-15 | 2017-12-13 | 0.582 | 14,721,723 | -12,111 | 0.68% | 8,569,510 |
| 2017-12-07 | 2017-12-05 | 0.588 | 14,733,834 | -48,446 | 0.68% | 8,667,800 |
| 2017-11-27 | 2017-11-23 | 0.489 | 14,782,280 | +8,075 | 0.68% | 7,231,660 |
| 2017-11-14 | 2017-11-10 | 0.526 | 14,774,205 | -24,223 | 0.68% | 7,776,650 |
| 2017-11-03 | 2017-11-01 | 0.539 | 14,798,428 | -28,260 | 0.68% | 7,972,680 |
| 2017-10-16 | 2017-10-12 | 0.588 | 14,826,688 | +24,223 | 0.68% | 8,722,425 |
| 2017-10-10 | 2017-10-06 | 0.588 | 14,802,465 | -24,223 | 0.68% | 8,708,175 |
| 2017-10-09 | 2017-10-04 | 0.539 | 14,826,688 | +16,149 | 0.68% | 7,987,905 |
| 2017-09-29 | 2017-09-27 | 0.594 | 14,810,539 | +40,371 | 0.68% | 8,804,640 |
| 2017-09-04 | 2017-08-31 | 0.619 | 14,770,168 | -16,149 | 0.68% | 9,146,500 |
| 2017-08-28 | 2017-08-24 | 0.582 | 14,786,317 | -40,371 | 0.68% | 8,607,110 |
| 2017-08-25 | 2017-08-22 | 0.594 | 14,826,688 | +80,742 | 0.68% | 8,814,240 |
| 2017-08-24 | 2017-08-21 | 0.613 | 14,745,946 | +24,223 | 0.68% | 9,040,185 |
| 2017-08-14 | 2017-08-10 | 0.644 | 14,721,723 | +4,037 | 0.68% | 9,481,160 |
| 2017-08-08 | 2017-08-04 | 0.718 | 14,717,686 | +48,445 | 0.68% | 10,572,240 |
| 2017-07-25 | 2017-07-21 | 0.755 | 14,669,241 | +149,373 | 0.68% | 11,082,480 |
| 2017-07-24 | 2017-07-20 | 0.768 | 14,519,868 | +12,112 | 0.67% | 11,149,460 |
| 2017-07-18 | 2017-07-14 | 0.780 | 14,507,756 | +80,742 | 0.67% | 11,319,840 |
| 2017-07-17 | 2017-07-13 | 0.805 | 14,427,014 | -80,742 | 0.67% | 11,614,200 |
| 2017-07-14 | 2017-07-12 | 0.805 | 14,507,756 | -121,114 | 0.67% | 11,679,200 |
| 2017-07-13 | 2017-07-11 | 0.793 | 14,628,870 | -161,484 | 0.67% | 11,595,520 |
| 2017-07-12 | 2017-07-10 | 0.731 | 14,790,354 | +80,742 | 0.68% | 10,807,620 |
| 2017-07-07 | 2017-07-05 | 0.743 | 14,709,612 | +113,039 | 0.68% | 10,930,800 |
| 2017-07-06 | 2017-07-04 | 0.780 | 14,596,573 | +8,075 | 0.67% | 11,389,140 |
| 2017-07-05 | 2017-07-03 | 0.817 | 14,588,498 | +1,118,279 | 0.67% | 11,924,880 |
| 2017-07-04 | 2017-06-30 | 0.755 | 13,470,219 | +20,185 | 0.62% | 10,176,630 |
| 2017-06-30 | 2017-06-28 | 0.755 | 13,450,034 | -48,445 | 0.62% | 10,161,380 |
| 2017-06-28 | 2017-06-26 | 0.842 | 13,498,479 | -8,074 | 0.62% | 11,368,240 |
| 2017-06-26 | 2017-06-22 | 0.805 | 13,506,553 | +80,742 | 0.62% | 10,873,200 |
| 2017-06-21 | 2017-06-19 | 0.830 | 13,425,811 | +1,542,176 | 0.62% | 11,140,760 |
| 2017-06-19 | 2017-06-15 | 0.780 | 11,883,635 | -16,149 | 0.55% | 9,272,340 |
| 2017-06-08 | 2017-06-06 | 0.718 | 11,899,784 | +56,520 | 0.55% | 8,548,040 |
| 2017-05-31 | 2017-05-26 | 0.817 | 11,843,264 | -4,037 | 0.55% | 9,680,880 |
| 2017-05-25 | 2017-05-23 | 0.830 | 11,847,301 | +8,074 | 0.55% | 9,830,910 |
| 2017-05-22 | 2017-05-18 | 0.780 | 11,839,227 | +64,594 | 0.55% | 9,237,690 |
| 2017-05-18 | 2017-05-16 | 0.817 | 11,774,633 | -80,742 | 0.54% | 9,624,780 |
| 2017-05-17 | 2017-05-15 | 0.793 | 11,855,375 | +88,816 | 0.55% | 9,397,120 |
| 2017-05-10 | 2017-05-08 | 0.842 | 11,766,559 | +80,742 | 0.54% | 9,909,640 |
| 2017-05-09 | 2017-05-05 | 0.867 | 11,685,817 | -8,074 | 0.54% | 10,131,100 |
| 2017-05-08 | 2017-05-04 | 0.867 | 11,693,891 | +80,742 | 0.54% | 10,138,100 |
| 2017-05-02 | 2017-04-27 | 0.929 | 11,613,149 | +145,336 | 0.54% | 10,787,250 |
| 2017-04-28 | 2017-04-26 | 0.954 | 11,467,813 | +2,527,231 | 0.53% | 10,936,310 |
| 2017-04-27 | 2017-04-25 | 0.892 | 8,940,582 | +113,039 | 0.41% | 7,972,560 |
| 2017-04-26 | 2017-04-24 | 0.867 | 8,827,543 | +72,668 | 0.41% | 7,653,100 |
| 2017-04-25 | 2017-04-21 | 0.892 | 8,754,875 | -137,262 | 0.40% | 7,806,960 |
| 2017-04-24 | 2017-04-20 | 0.879 | 8,892,137 | +1,126,353 | 0.41% | 7,819,230 |
| 2017-04-21 | 2017-04-19 | 0.855 | 7,765,784 | +775,125 | 0.36% | 6,636,420 |
| 2017-04-13 | 2017-04-11 | 0.879 | 6,990,659 | +80,743 | 0.32% | 6,147,180 |
| 2017-04-12 | 2017-04-10 | 0.904 | 6,909,916 | +185,707 | 0.32% | 6,247,340 |
| 2017-04-10 | 2017-04-06 | 0.978 | 6,724,209 | -294,709 | 0.31% | 6,579,120 |
| 2017-04-07 | 2017-04-05 | 0.941 | 7,018,918 | +282,597 | 0.32% | 6,606,680 |
| 2017-04-06 | 2017-04-03 | 0.941 | 6,736,321 | +40,371 | 0.31% | 6,340,680 |
| 2017-04-05 | 2017-03-31 | 0.941 | 6,695,950 | +12,112 | 0.31% | 6,302,680 |
| 2017-03-31 | 2017-03-29 | 0.966 | 6,683,838 | -331,043 | 0.31% | 6,456,840 |
| 2017-03-30 | 2017-03-28 | 0.904 | 7,014,881 | +492,527 | 0.32% | 6,342,240 |
| 2017-03-24 | 2017-03-22 | 0.929 | 6,522,354 | -121,113 | 0.30% | 6,058,500 |
| 2017-03-23 | 2017-03-21 | 0.929 | 6,643,467 | -472,342 | 0.31% | 6,171,000 |
| 2017-03-22 | 2017-03-20 | 0.855 | 7,115,809 | -226,078 | 0.33% | 6,080,970 |
| 2017-03-21 | 2017-03-17 | 0.817 | 7,341,887 | -8,074 | 0.34% | 6,001,380 |
| 2017-03-20 | 2017-03-16 | 0.830 | 7,349,961 | -415,823 | 0.34% | 6,099,010 |
| 2017-03-17 | 2017-03-15 | 0.805 | 7,765,784 | +80,743 | 0.36% | 6,251,700 |
| 2017-03-16 | 2017-03-14 | 0.867 | 7,685,041 | -8,075 | 0.35% | 6,662,600 |
| 2017-03-15 | 2017-03-13 | 0.855 | 7,693,116 | -242,226 | 0.35% | 6,574,320 |
| 2017-03-14 | 2017-03-10 | 0.855 | 7,935,342 | +80,742 | 0.37% | 6,781,320 |
| 2017-03-13 | 2017-03-09 | 0.879 | 7,854,600 | +117,076 | 0.36% | 6,906,880 |
| 2017-03-10 | 2017-03-08 | 0.892 | 7,737,524 | +209,930 | 0.36% | 6,899,760 |
| 2017-03-09 | 2017-03-07 | 0.904 | 7,527,594 | -149,373 | 0.35% | 6,805,790 |
| 2017-03-08 | 2017-03-06 | 0.879 | 7,676,967 | +8,074 | 0.35% | 6,750,680 |
| 2017-03-07 | 2017-03-03 | 0.904 | 7,668,893 | -16,148 | 0.35% | 6,933,540 |
| 2017-03-03 | 2017-03-01 | 0.904 | 7,685,041 | -68,631 | 0.35% | 6,948,140 |
| 2017-03-02 | 2017-02-28 | 0.879 | 7,753,672 | +1,122,316 | 0.36% | 6,818,130 |
| 2017-03-01 | 2017-02-27 | 1.040 | 6,631,356 | +694,383 | 0.31% | 6,898,920 |
| 2017-02-28 | 2017-02-24 | 1.115 | 5,936,973 | -504,639 | 0.27% | 6,617,700 |
| 2017-02-27 | 2017-02-23 | 1.090 | 6,441,612 | +157,448 | 0.30% | 7,020,640 |
| 2017-02-24 | 2017-02-22 | 1.028 | 6,284,164 | +520,787 | 0.29% | 6,459,890 |
| 2017-02-23 | 2017-02-21 | 1.040 | 5,763,377 | +819,533 | 0.27% | 5,995,920 |
| 2017-02-22 | 2017-02-20 | 1.040 | 4,943,844 | -117,076 | 0.23% | 5,143,320 |
| 2017-02-21 | 2017-02-17 | 1.090 | 5,060,920 | -80,743 | 0.23% | 5,515,840 |
| 2017-02-20 | 2017-02-16 | 1.065 | 5,141,663 | +201,856 | 0.24% | 5,476,481 |
| 2017-02-16 | 2017-02-14 | 1.065 | 4,939,807 | +145,336 | 0.23% | 5,261,480 |
| 2017-02-15 | 2017-02-13 | 1.065 | 4,794,471 | +88,816 | 0.22% | 5,106,680 |
| 2017-02-14 | 2017-02-10 | 1.053 | 4,705,655 | -32,297 | 0.22% | 4,953,800 |
| 2017-02-13 | 2017-02-09 | 1.078 | 4,737,952 | -153,410 | 0.22% | 5,105,160 |
| 2017-02-10 | 2017-02-08 | 1.040 | 4,891,362 | +32,297 | 0.23% | 5,088,720 |
| 2017-02-09 | 2017-02-07 | 1.065 | 4,859,065 | +20,186 | 0.22% | 5,175,480 |
| 2017-02-08 | 2017-02-06 | 1.078 | 4,838,879 | +149,373 | 0.22% | 5,213,910 |
| 2017-02-07 | 2017-02-03 | 1.214 | 4,689,506 | -1,663,289 | 0.22% | 5,691,840 |
| 2017-02-06 | 2017-02-02 | 1.139 | 6,352,795 | -807,422 | 0.29% | 7,238,560 |
| 2017-02-03 | 2017-02-01 | 1.164 | 7,160,217 | -4,037 | 0.33% | 8,335,920 |
| 2017-02-01 | 2017-01-25 | 1.164 | 7,164,254 | -72,668 | 0.33% | 8,340,620 |
| 2017-01-26 | 2017-01-24 | 1.362 | 7,236,922 | +456,193 | 0.33% | 9,859,300 |
| 2017-01-25 | 2017-01-23 | 1.325 | 6,780,729 | -16,148 | 0.31% | 8,985,860 |
| 2017-01-24 | 2017-01-20 | 1.400 | 6,796,877 | -64,594 | 0.31% | 9,512,340 |
| 2017-01-23 | 2017-01-19 | 1.350 | 6,861,471 | -64,594 | 0.32% | 9,262,820 |
| 2017-01-20 | 2017-01-18 | 1.412 | 6,926,065 | -500,601 | 0.32% | 9,778,920 |
| 2017-01-19 | 2017-01-17 | 1.325 | 7,426,666 | +113,039 | 0.34% | 9,841,859 |
| 2017-01-18 | 2017-01-16 | 1.177 | 7,313,627 | +149,373 | 0.34% | 8,605,100 |
| 2017-01-17 | 2017-01-13 | 1.201 | 7,164,254 | -40,371 | 0.33% | 8,606,810 |
| 2017-01-16 | 2017-01-12 | 1.177 | 7,204,625 | +4,037 | 0.33% | 8,476,850 |
| 2017-01-13 | 2017-01-11 | 1.152 | 7,200,588 | +189,744 | 0.33% | 8,293,740 |
| 2017-01-12 | 2017-01-10 | 1.189 | 7,010,844 | +177,633 | 0.32% | 8,335,680 |
| 2017-01-11 | 2017-01-09 | 1.102 | 6,833,211 | +161,484 | 0.32% | 7,532,070 |
| 2017-01-09 | 2017-01-05 | 1.078 | 6,671,727 | -24,223 | 0.31% | 7,188,810 |
| 2017-01-06 | 2017-01-04 | 1.065 | 6,695,950 | +153,411 | 0.31% | 7,131,980 |
| 2017-01-03 | 2016-12-29 | 1.078 | 6,542,539 | -218,004 | 0.30% | 7,049,610 |
| 2016-12-30 | 2016-12-28 | 1.028 | 6,760,543 | -32,297 | 0.31% | 6,949,590 |
| 2016-12-29 | 2016-12-23 | 1.040 | 6,792,840 | +121,113 | 0.31% | 7,066,920 |
| 2016-12-28 | 2016-12-22 | 1.078 | 6,671,727 | +96,891 | 0.31% | 7,188,810 |
| 2016-12-22 | 2016-12-20 | 1.090 | 6,574,836 | -121,114 | 0.30% | 7,165,840 |
| 2016-12-21 | 2016-12-19 | 1.040 | 6,695,950 | +20,186 | 0.31% | 6,966,120 |
| 2016-12-20 | 2016-12-16 | 1.040 | 6,675,764 | -36,334 | 0.31% | 6,945,120 |
| 2016-12-15 | 2016-12-13 | 1.040 | 6,712,098 | +8,074 | 0.31% | 6,982,920 |
| 2016-12-14 | 2016-12-12 | 1.078 | 6,704,024 | -585,381 | 0.31% | 7,223,610 |
| 2016-12-13 | 2016-12-09 | 1.003 | 7,289,405 | +153,410 | 0.34% | 7,312,680 |
| 2016-12-12 | 2016-12-08 | 1.003 | 7,135,995 | -157,447 | 0.33% | 7,158,780 |
| 2016-12-09 | 2016-12-07 | 0.954 | 7,293,442 | +96,891 | 0.34% | 6,955,410 |
| 2016-12-08 | 2016-12-06 | 0.966 | 7,196,551 | +8,074 | 0.33% | 6,952,140 |
| 2016-12-06 | 2016-12-02 | 0.929 | 7,188,477 | -100,928 | 0.33% | 6,677,250 |
| 2016-12-05 | 2016-12-01 | 0.954 | 7,289,405 | +72,668 | 0.34% | 6,951,560 |
| 2016-12-02 | 2016-11-30 | 1.053 | 7,216,737 | +129,188 | 0.33% | 7,597,300 |
| 2016-12-01 | 2016-11-29 | 1.078 | 7,087,549 | -452,156 | 0.33% | 7,636,860 |
| 2016-11-30 | 2016-11-28 | 1.102 | 7,539,705 | +104,964 | 0.35% | 8,310,819 |
| 2016-11-29 | 2016-11-25 | 1.127 | 7,434,741 | -56,519 | 0.34% | 8,379,280 |
| 2016-11-28 | 2016-11-24 | 1.189 | 7,491,260 | +3,697,185 | 0.35% | 8,906,880 |
| 2016-11-25 | 2016-11-23 | 1.263 | 3,794,075 | +629,789 | 0.35% | 4,792,980 |
| 2016-11-24 | 2016-11-22 | 1.028 | 3,164,286 | -161,485 | 0.29% | 3,252,770 |
| 2016-11-23 | 2016-11-21 | 1.016 | 3,325,771 | -294,709 | 0.31% | 3,377,580 |
| 2016-11-22 | 2016-11-18 | 1.016 | 3,620,480 | -448,119 | 0.33% | 3,676,880 |
| 2016-11-21 | 2016-11-17 | 3.592 | 4,068,599 | +109,002 | 0.38% | 14,613,101 |
| 2016-11-18 | 2016-11-16 | 3.567 | 3,959,597 | +2,080,495 | 0.37% | 14,123,520 |
| 2016-11-17 | 2016-11-15 | 3.716 | 1,879,102 | -44,409 | 0.35% | 6,981,859 |
| 2016-11-16 | 2016-11-14 | 3.616 | 1,923,511 | +133,225 | 0.35% | 6,956,279 |
| 2016-11-15 | 2016-11-11 | 3.394 | 1,790,286 | +164,310 | 0.33% | 6,075,366 |
| 2016-11-14 | 2016-11-10 | 3.517 | 1,625,976 | -64,593 | 0.30% | 5,719,156 |
| 2016-11-11 | 2016-11-09 | 3.270 | 1,690,569 | +86,797 | 0.31% | 5,527,596 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,603,772 | -407,748 | 0.30% | 5,998,588 |
| 2016-11-09 | 2016-11-07 | 3.641 | 2,011,520 | -2,751,290 | 0.37% | 7,324,385 |
| 2016-11-08 | 2016-11-04 | 3.171 | 4,762,810 | -36,334 | 0.88% | 15,100,896 |
| 2016-11-07 | 2016-11-03 | 3.220 | 4,799,144 | +218,004 | 0.89% | 15,453,847 |
| 2016-11-04 | 2016-11-02 | 3.220 | 4,581,140 | -320,950 | 0.85% | 14,751,847 |
| 2016-11-03 | 2016-11-01 | 2.774 | 4,902,090 | +647,956 | 0.91% | 13,599,683 |
| 2016-11-02 | 2016-10-31 | 2.799 | 4,254,134 | +141,299 | 0.79% | 11,907,459 |
| 2016-11-01 | 2016-10-28 | 2.849 | 4,112,835 | -329,024 | 0.76% | 11,715,710 |
| 2016-10-31 | 2016-10-27 | 2.948 | 4,441,859 | -36,334 | 0.82% | 13,093,062 |
| 2016-10-28 | 2016-10-26 | 2.923 | 4,478,193 | -64,594 | 0.83% | 13,089,236 |
| 2016-10-27 | 2016-10-25 | 2.849 | 4,542,787 | -40,371 | 0.84% | 12,940,460 |
| 2016-10-26 | 2016-10-24 | 2.824 | 4,583,158 | +470,323 | 0.85% | 12,941,934 |
| 2016-10-25 | 2016-10-20 | 2.923 | 4,112,835 | +12,111 | 0.76% | 12,021,337 |
| 2016-10-20 | 2016-10-18 | 2.923 | 4,100,724 | -2,018 | 0.76% | 11,985,938 |
| 2016-10-19 | 2016-10-17 | 2.824 | 4,102,742 | +22,204 | 0.76% | 11,585,334 |
| 2016-10-18 | 2016-10-14 | 2.725 | 4,080,538 | +4,037 | 0.76% | 11,118,331 |
| 2016-10-17 | 2016-10-13 | 2.774 | 4,076,501 | +90,835 | 0.76% | 11,309,283 |
| 2016-10-14 | 2016-10-12 | 2.873 | 3,985,666 | +12,111 | 0.74% | 11,452,186 |
| 2016-10-12 | 2016-10-07 | 3.195 | 3,973,555 | -4,037 | 0.74% | 12,696,921 |
| 2016-10-11 | 2016-10-06 | 3.171 | 3,977,592 | -40,371 | 0.74% | 12,611,295 |
| 2016-10-07 | 2016-10-05 | 3.220 | 4,017,963 | +2,019 | 0.75% | 12,938,346 |
| 2016-10-06 | 2016-10-04 | 3.146 | 4,015,944 | -470,324 | 0.75% | 12,633,418 |
| 2016-10-05 | 2016-10-03 | 3.344 | 4,486,268 | -324,987 | 0.83% | 15,001,976 |
| 2016-10-04 | 2016-09-30 | 2.898 | 4,811,255 | +375,451 | 0.89% | 13,943,562 |
| 2016-09-30 | 2016-09-28 | 2.774 | 4,435,804 | -2,018 | 0.82% | 12,306,083 |
| 2016-09-28 | 2016-09-26 | 2.675 | 4,437,822 | -179,652 | 0.83% | 11,871,979 |
| 2016-09-27 | 2016-09-23 | 2.799 | 4,617,474 | -28,259 | 0.86% | 12,924,459 |
| 2016-09-23 | 2016-09-21 | 2.502 | 4,645,733 | +347,191 | 0.86% | 11,622,649 |
| 2016-09-22 | 2016-09-20 | 2.601 | 4,298,542 | -157,447 | 0.80% | 11,179,952 |
| 2016-09-21 | 2016-09-19 | 2.626 | 4,455,989 | -2,019 | 0.83% | 11,699,828 |
| 2016-09-20 | 2016-09-15 | 2.626 | 4,458,008 | +4,037 | 0.83% | 11,705,129 |
| 2016-09-19 | 2016-09-14 | 2.675 | 4,453,971 | +98,909 | 0.83% | 11,915,180 |
| 2016-09-15 | 2016-09-13 | 2.725 | 4,355,062 | +8,075 | 0.81% | 11,866,332 |
| 2016-09-14 | 2016-09-12 | 2.452 | 4,346,987 | +86,797 | 0.81% | 10,659,897 |
| 2016-09-13 | 2016-09-09 | 2.601 | 4,260,190 | +403,711 | 0.79% | 11,080,204 |
| 2016-09-12 | 2016-09-08 | 2.304 | 3,856,479 | -40,371 | 0.72% | 8,883,895 |
| 2016-09-05 | 2016-09-01 | 2.328 | 3,896,850 | +40,371 | 0.72% | 9,073,420 |
| 2016-09-02 | 2016-08-31 | 2.254 | 3,856,479 | -121,113 | 0.72% | 8,692,843 |
| 2016-08-31 | 2016-08-29 | 2.279 | 3,977,592 | -230,115 | 0.74% | 9,064,368 |
| 2016-08-30 | 2016-08-26 | 2.304 | 4,207,707 | -80,742 | 0.78% | 9,692,994 |
| 2016-08-29 | 2016-08-25 | 2.254 | 4,288,449 | -833,663 | 0.80% | 9,666,542 |
| 2016-08-26 | 2016-08-24 | 2.130 | 5,122,112 | +40,371 | 0.95% | 10,911,313 |
| 2016-08-25 | 2016-08-23 | 2.155 | 5,081,741 | -12,112 | 0.94% | 10,951,189 |
| 2016-08-24 | 2016-08-22 | 2.105 | 5,093,853 | +236,171 | 0.95% | 10,724,939 |
| 2016-08-23 | 2016-08-19 | 2.031 | 4,857,682 | +40,371 | 0.90% | 9,866,711 |
| 2016-08-19 | 2016-08-17 | 2.130 | 4,817,311 | -177,632 | 0.90% | 10,262,014 |
| 2016-08-18 | 2016-08-16 | 2.056 | 4,994,943 | -480,416 | 0.93% | 10,269,235 |
| 2016-08-17 | 2016-08-15 | 2.353 | 5,475,359 | -1,693,568 | 1.02% | 12,884,444 |
| 2016-08-15 | 2016-08-11 | 2.081 | 7,168,927 | +70,650 | 1.33% | 14,916,362 |
| 2016-08-12 | 2016-08-10 | 2.130 | 7,098,277 | -10,093 | 1.32% | 15,121,013 |
| 2016-08-11 | 2016-08-09 | 2.155 | 7,108,370 | -763,014 | 1.32% | 15,318,589 |
| 2016-08-10 | 2016-08-08 | 2.130 | 7,871,384 | -1,043,996 | 1.46% | 16,767,914 |
| 2016-08-09 | 2016-08-05 | 2.155 | 8,915,380 | -19,378 | 1.66% | 19,212,709 |
| 2016-07-29 | 2016-07-27 | 2.105 | 8,934,758 | -84,780 | 1.66% | 18,811,837 |
| 2016-07-28 | 2016-07-26 | 2.081 | 9,019,538 | -144,528 | 1.68% | 18,766,923 |
| 2016-07-27 | 2016-07-25 | 2.031 | 9,164,066 | -545,010 | 1.70% | 18,613,650 |
| 2016-07-26 | 2016-07-22 | 2.006 | 9,709,076 | +155,429 | 1.81% | 19,480,155 |
| 2016-07-25 | 2016-07-21 | 2.105 | 9,553,647 | -347,192 | 1.78% | 20,114,887 |
| 2016-07-22 | 2016-07-20 | 1.759 | 9,900,839 | -161,484 | 1.84% | 17,412,448 |
| 2016-07-13 | 2016-07-11 | 1.610 | 10,062,323 | +10,093 | 1.87% | 16,200,973 |
| 2016-07-12 | 2016-07-08 | 1.585 | 10,052,230 | +121,113 | 1.87% | 15,935,727 |
| 2016-07-11 | 2016-07-07 | 1.585 | 9,931,117 | +86,798 | 1.85% | 15,743,727 |
| 2016-07-08 | 2016-07-06 | 1.511 | 9,844,319 | -621,715 | 1.83% | 14,874,590 |
| 2016-07-07 | 2016-07-05 | 1.561 | 10,466,034 | +865,960 | 1.95% | 16,332,482 |
| 2016-07-06 | 2016-07-04 | 1.709 | 9,600,074 | +133,224 | 1.79% | 16,407,906 |
| 2016-07-05 | 2016-06-30 | 1.684 | 9,466,850 | -234,152 | 1.76% | 15,945,711 |
| 2016-07-04 | 2016-06-29 | 1.734 | 9,701,002 | -40,371 | 1.80% | 16,820,702 |
| 2016-06-29 | 2016-06-27 | 1.610 | 9,741,373 | -125,150 | 1.81% | 15,684,223 |
| 2016-06-28 | 2016-06-24 | 1.561 | 9,866,523 | +169,558 | 1.83% | 15,396,931 |
| 2016-06-27 | 2016-06-23 | 1.660 | 9,696,965 | -125,150 | 1.80% | 16,093,115 |
| 2016-06-23 | 2016-06-21 | 1.684 | 9,822,115 | +20,185 | 1.83% | 16,544,110 |
| 2016-06-22 | 2016-06-20 | 1.734 | 9,801,930 | +6,056 | 1.82% | 16,995,703 |
| 2016-06-21 | 2016-06-17 | 1.684 | 9,795,874 | +121,113 | 1.82% | 16,499,910 |
| 2016-06-17 | 2016-06-15 | 1.585 | 9,674,761 | -48,445 | 1.80% | 15,337,328 |
| 2016-06-15 | 2016-06-13 | 1.561 | 9,723,206 | -84,779 | 1.81% | 15,173,282 |
| 2016-06-14 | 2016-06-10 | 1.461 | 9,807,985 | +76,705 | 1.82% | 14,333,798 |
| 2016-06-13 | 2016-06-08 | 1.412 | 9,731,280 | -440,045 | 1.81% | 13,739,607 |
| 2016-06-10 | 2016-06-07 | 1.610 | 10,171,325 | -36,334 | 1.89% | 16,376,473 |
| 2016-06-08 | 2016-06-06 | 1.461 | 10,207,659 | +516,750 | 1.90% | 14,917,899 |
| 2016-06-07 | 2016-06-03 | 1.437 | 9,690,909 | -72,668 | 1.80% | 13,922,653 |
| 2016-06-06 | 2016-06-02 | 1.437 | 9,763,577 | -900,275 | 1.82% | 14,027,053 |
| 2016-06-03 | 2016-06-01 | 1.263 | 10,663,852 | -28,260 | 1.98% | 13,471,432 |
| 2016-06-02 | 2016-05-31 | 1.201 | 10,692,112 | -8,074 | 1.99% | 12,845,018 |
| 2016-05-27 | 2016-05-25 | 1.177 | 10,700,186 | +28,259 | 1.99% | 12,589,672 |
| 2016-05-24 | 2016-05-20 | 1.164 | 10,671,927 | +64,594 | 1.98% | 12,424,250 |
| 2016-05-23 | 2016-05-19 | 1.189 | 10,607,333 | -10,093 | 1.97% | 12,611,796 |
| 2016-05-20 | 2016-05-18 | 1.164 | 10,617,426 | +8,075 | 1.97% | 12,360,800 |
| 2016-05-18 | 2016-05-16 | 1.152 | 10,609,351 | -26,242 | 1.97% | 12,220,001 |
| 2016-05-13 | 2016-05-11 | 1.239 | 10,635,593 | -72,668 | 1.98% | 13,172,287 |
| 2016-05-12 | 2016-05-10 | 1.226 | 10,708,261 | -181,670 | 1.99% | 13,129,665 |
| 2016-05-05 | 2016-05-03 | 1.239 | 10,889,931 | -36,334 | 2.02% | 13,487,288 |
| 2016-05-03 | 2016-04-28 | 1.201 | 10,926,265 | +8,075 | 2.03% | 13,126,319 |
| 2016-04-29 | 2016-04-27 | 1.189 | 10,918,190 | +262,412 | 2.03% | 12,981,395 |
| 2016-04-26 | 2016-04-22 | 1.239 | 10,655,778 | +353,247 | 1.98% | 13,197,287 |
| 2016-04-25 | 2016-04-21 | 1.288 | 10,302,531 | -177,633 | 1.92% | 13,270,178 |
| 2016-04-22 | 2016-04-20 | 1.263 | 10,480,164 | +193,781 | 1.95% | 13,239,383 |
| 2016-04-21 | 2016-04-19 | 1.239 | 10,286,383 | +123,132 | 1.91% | 12,739,787 |
| 2016-04-20 | 2016-04-18 | 1.239 | 10,163,251 | +341,136 | 1.89% | 12,587,287 |
| 2016-04-19 | 2016-04-15 | 1.239 | 9,822,115 | -16,321 | 1.83% | 12,164,787 |
| 2016-04-18 | 2016-04-14 | 1.226 | 9,838,436 | -40,371 | 1.83% | 12,063,151 |
| 2016-04-14 | 2016-04-12 | 1.214 | 9,878,807 | +117,076 | 1.84% | 11,990,300 |
| 2016-04-12 | 2016-04-08 | 1.177 | 9,761,731 | -16,148 | 1.82% | 11,485,501 |
| 2016-04-08 | 2016-04-06 | 1.164 | 9,777,879 | -48,446 | 1.82% | 11,383,400 |
| 2016-04-07 | 2016-04-05 | 1.152 | 9,826,325 | +403,711 | 1.83% | 11,318,101 |
| 2016-04-05 | 2016-03-31 | 1.115 | 9,422,614 | -157,447 | 1.75% | 10,503,001 |
| 2016-04-01 | 2016-03-30 | 1.127 | 9,580,061 | -109,002 | 1.78% | 10,797,151 |
| 2016-03-31 | 2016-03-29 | 1.028 | 9,689,063 | +12,111 | 1.80% | 9,960,001 |
| 2016-03-24 | 2016-03-22 | 1.053 | 9,676,952 | +195,800 | 1.80% | 10,187,251 |
| 2016-03-23 | 2016-03-21 | 1.065 | 9,481,152 | +113,039 | 1.76% | 10,098,551 |
| 2016-03-22 | 2016-03-18 | 1.040 | 9,368,113 | +262,412 | 1.74% | 9,746,101 |
| 2016-03-17 | 2016-03-15 | 1.003 | 9,105,701 | +34,316 | 1.69% | 9,134,776 |
| 2016-03-15 | 2016-03-11 | 1.003 | 9,071,385 | +145,336 | 1.69% | 9,100,350 |
| 2016-03-14 | 2016-03-10 | 0.991 | 8,926,049 | +100,928 | 1.66% | 8,844,000 |
| 2016-03-08 | 2016-03-04 | 0.991 | 8,825,121 | +952,757 | 1.64% | 8,744,000 |
| 2016-03-03 | 2016-03-01 | 0.867 | 7,872,364 | +40,371 | 1.46% | 6,825,001 |
| 2016-03-02 | 2016-02-29 | 0.954 | 7,831,993 | -4,037 | 1.46% | 7,469,001 |
| 2016-02-15 | 2016-02-11 | 0.916 | 7,836,030 | +40,371 | 1.46% | 7,181,701 |
| 2016-02-02 | 2016-01-29 | 0.978 | 7,795,659 | -66,612 | 1.45% | 7,627,451 |
| 2016-02-01 | 2016-01-28 | 1.040 | 7,862,271 | -1,225,263 | 1.46% | 8,179,501 |
| 2016-01-28 | 2016-01-26 | 0.867 | 9,087,534 | +1,301,968 | 1.69% | 7,878,501 |
| 2016-01-25 | 2016-01-21 | 1.016 | 7,785,566 | -16,148 | 1.45% | 7,906,851 |
| 2016-01-20 | 2016-01-18 | 0.941 | 7,801,714 | -90,835 | 1.45% | 7,343,500 |
| 2016-01-18 | 2016-01-14 | 0.892 | 7,892,549 | +50,464 | 1.47% | 7,038,000 |
| 2016-01-15 | 2016-01-13 | 0.879 | 7,842,085 | +60,556 | 1.46% | 6,895,875 |
| 2016-01-07 | 2016-01-05 | 1.078 | 7,781,529 | -16,148 | 1.45% | 8,384,626 |
| 2016-01-04 | 2015-12-29 | 1.040 | 7,797,677 | -40,371 | 1.45% | 8,112,300 |
| 2015-12-21 | 2015-12-17 | 0.991 | 7,838,048 | +16,148 | 1.50% | 7,766,000 |
| 2015-12-14 | 2015-12-10 | 1.003 | 7,821,900 | -8,074 | 1.49% | 7,846,876 |
| 2015-12-11 | 2015-12-09 | 0.991 | 7,829,974 | -686,309 | 1.49% | 7,758,000 |
| 2015-11-30 | 2015-11-26 | 1.016 | 8,516,283 | +12,112 | 1.62% | 8,648,951 |
| 2015-11-24 | 2015-11-20 | 1.016 | 8,504,171 | -8,075 | 1.62% | 8,636,650 |
| 2015-11-20 | 2015-11-18 | 0.929 | 8,512,246 | -147,354 | 1.62% | 7,906,876 |
| 2015-11-05 | 2015-11-03 | 0.916 | 8,659,600 | +26,241 | 1.65% | 7,936,500 |
| 2015-11-02 | 2015-10-29 | 0.966 | 8,633,359 | +1,402,896 | 1.65% | 8,340,151 |
| 2015-09-01 | 2015-08-28 | 0.817 | 7,230,463 | +8,074 | 1.38% | 5,910,300 |
| 2015-08-31 | 2015-08-27 | 0.768 | 7,222,389 | +252,319 | 1.38% | 5,545,900 |
| 2015-08-28 | 2015-08-26 | 0.768 | 6,970,070 | +169,559 | 1.33% | 5,352,151 |
| 2015-08-27 | 2015-08-25 | 0.768 | 6,800,511 | -16,149 | 1.30% | 5,221,950 |
| 2015-08-26 | 2015-08-24 | 0.780 | 6,816,660 | +100,928 | 1.30% | 5,318,776 |
| 2015-08-19 | 2015-08-17 | 0.978 | 6,715,732 | -32,297 | 1.28% | 6,570,826 |
| 2015-08-17 | 2015-08-13 | 0.892 | 6,748,029 | +32,297 | 1.29% | 6,017,401 |
| 2015-08-07 | 2015-08-05 | 0.991 | 6,715,732 | -8,160 | 1.28% | 6,654,001 |
| 2015-07-29 | 2015-07-27 | 0.929 | 6,723,892 | +44,408 | 1.28% | 6,245,705 |
| 2015-07-28 | 2015-07-24 | 1.139 | 6,679,484 | -44,408 | 1.27% | 7,610,799 |
| 2015-07-27 | 2015-07-23 | 1.139 | 6,723,892 | -143,317 | 1.28% | 7,661,398 |
| 2015-07-23 | 2015-07-21 | 1.090 | 6,867,209 | -32,297 | 1.31% | 7,484,494 |
| 2015-07-21 | 2015-07-17 | 1.016 | 6,899,506 | -40,371 | 1.32% | 7,006,987 |
| 2015-07-14 | 2015-07-10 | 0.817 | 6,939,877 | +109,002 | 1.32% | 5,672,770 |
| 2015-07-10 | 2015-07-08 | 0.609 | 6,830,875 | +32,296 | 1.30% | 4,162,372 |
| 2015-07-08 | 2015-07-06 | 0.842 | 6,798,579 | +131,206 | 1.30% | 5,725,673 |
| 2015-06-30 | 2015-06-26 | 1.127 | 6,667,373 | -10,092 | 1.27% | 7,514,423 |
| 2015-06-29 | 2015-06-25 | 1.127 | 6,677,465 | +60,556 | 1.27% | 7,525,797 |
| 2015-06-26 | 2015-06-24 | 1.189 | 6,616,909 | -16,148 | 1.26% | 7,867,303 |
| 2015-06-25 | 2015-06-23 | 1.139 | 6,633,057 | -60,557 | 1.27% | 7,557,898 |
| 2015-06-17 | 2015-06-15 | 1.115 | 6,693,614 | -32,297 | 1.28% | 7,461,097 |
| 2015-06-11 | 2015-06-09 | 1.127 | 6,725,911 | -60,556 | 1.28% | 7,580,398 |
| 2015-06-10 | 2015-06-08 | 1.102 | 6,786,467 | +40,371 | 1.29% | 7,480,545 |
| 2015-06-08 | 2015-06-04 | 1.139 | 6,746,096 | +86,798 | 1.29% | 7,686,698 |
| 2015-06-05 | 2015-06-03 | 1.164 | 6,659,298 | +6,055 | 1.27% | 7,752,750 |
| 2015-06-04 | 2015-06-02 | 1.214 | 6,653,243 | -12,111 | 1.27% | 8,075,305 |
| 2015-06-03 | 2015-06-01 | 1.189 | 6,665,354 | +191,763 | 1.27% | 7,924,903 |
| 2015-06-02 | 2015-05-29 | 1.201 | 6,473,591 | +74,686 | 1.23% | 7,777,078 |
| 2015-06-01 | 2015-05-28 | 1.164 | 6,398,905 | +121,114 | 1.22% | 7,449,601 |
| 2015-05-29 | 2015-05-27 | 1.214 | 6,277,791 | +686,308 | 1.20% | 7,619,604 |
| 2015-05-28 | 2015-05-26 | 1.177 | 5,591,483 | +16,149 | 1.07% | 6,578,852 |
| 2015-05-27 | 2015-05-22 | 1.201 | 5,575,334 | +36,334 | 1.06% | 6,697,953 |
| 2015-05-26 | 2015-05-21 | 1.201 | 5,539,000 | +88,816 | 1.06% | 6,654,303 |
| 2015-05-21 | 2015-05-19 | 1.239 | 5,450,184 | +438,026 | 1.04% | 6,750,107 |
| 2015-05-20 | 2015-05-18 | 1.201 | 5,012,158 | +6,056 | 0.96% | 6,021,379 |
| 2015-05-19 | 2015-05-15 | 1.239 | 5,006,102 | -88,816 | 0.95% | 6,200,107 |
| 2015-05-18 | 2015-05-14 | 1.201 | 5,094,918 | +1,100,112 | 0.97% | 6,120,803 |
| 2015-05-15 | 2015-05-13 | 1.053 | 3,994,806 | +80,742 | 0.76% | 4,205,466 |
| 2015-05-14 | 2015-05-12 | 1.040 | 3,914,064 | +1,330,228 | 0.75% | 4,071,990 |
| 2015-05-13 | 2015-05-11 | 1.016 | 2,583,836 | +530,879 | 0.49% | 2,624,087 |
| 2015-05-12 | 2015-05-08 | 0.991 | 2,052,957 | +113,040 | 0.39% | 2,034,086 |
| 2015-05-11 | 2015-05-07 | 0.954 | 1,939,917 | +80,742 | 0.37% | 1,850,007 |
| 2015-05-08 | 2015-05-06 | 1.003 | 1,859,175 | +20,185 | 0.35% | 1,865,111 |
| 2015-05-07 | 2015-05-05 | 1.028 | 1,838,990 | -28,259 | 0.35% | 1,890,414 |
| 2015-05-06 | 2015-05-04 | 1.090 | 1,867,249 | +12,111 | 0.36% | 2,035,094 |
| 2015-04-29 | 2015-04-27 | 1.028 | 1,855,138 | -56,520 | 0.35% | 1,907,014 |
| 2015-04-28 | 2015-04-24 | 1.003 | 1,911,658 | +64,594 | 0.36% | 1,917,762 |
| 2015-04-27 | 2015-04-23 | 0.991 | 1,847,064 | +40,371 | 0.35% | 1,830,086 |
| 2015-04-23 | 2015-04-21 | 0.991 | 1,806,693 | -16,148 | 0.34% | 1,790,086 |
| 2015-04-21 | 2015-04-17 | 1.090 | 1,822,841 | +82,760 | 0.35% | 1,986,694 |
| 2015-04-20 | 2015-04-16 | 1.139 | 1,740,081 | -16,148 | 0.33% | 1,982,699 |
| 2015-04-17 | 2015-04-15 | 1.115 | 1,756,229 | +20,186 | 0.33% | 1,957,596 |
| 2015-04-16 | 2015-04-14 | 1.053 | 1,736,043 | -40,372 | 0.33% | 1,827,591 |
| 2015-04-15 | 2015-04-13 | 1.003 | 1,776,415 | +161,485 | 0.34% | 1,782,087 |
| 2015-04-14 | 2015-04-10 | 0.991 | 1,614,930 | -12,111 | 0.31% | 1,600,085 |
| 2015-04-08 | 2015-04-01 | 0.954 | 1,627,041 | +48,445 | 0.31% | 1,551,632 |
| 2015-04-02 | 2015-03-31 | 0.929 | 1,578,596 | +68,631 | 0.30% | 1,466,330 |
| 2015-04-01 | 2015-03-30 | 1.028 | 1,509,965 | -2,019 | 0.29% | 1,552,189 |
| 2015-03-31 | 2015-03-27 | 1.065 | 1,511,984 | +32,297 | 0.29% | 1,610,442 |
| 2015-03-30 | 2015-03-26 | 1.090 | 1,479,687 | -60,557 | 0.29% | 1,612,694 |
| 2015-03-26 | 2015-03-24 | 0.929 | 1,540,244 | +10,093 | 0.31% | 1,430,706 |
| 2015-03-25 | 2015-03-23 | 0.966 | 1,530,151 | +147,355 | 0.30% | 1,478,184 |
| 2015-03-16 | 2015-03-12 | 1.078 | 1,382,796 | -2,019 | 0.27% | 1,489,968 |
| 2015-03-09 | 2015-03-05 | 1.115 | 1,384,815 | -20,185 | 0.27% | 1,543,596 |
| 2015-02-24 | 2015-02-18 | 1.115 | 1,405,000 | -246,264 | 0.28% | 1,566,096 |
| 2015-02-04 | 2015-02-02 | 1.189 | 1,651,264 | +12,111 | 0.33% | 1,963,303 |
| 2015-02-03 | 2015-01-30 | 1.189 | 1,639,153 | +20,186 | 0.33% | 1,948,903 |
| 2015-01-30 | 2015-01-28 | 1.189 | 1,618,967 | +32,297 | 0.32% | 1,924,902 |
| 2015-01-29 | 2015-01-27 | 1.189 | 1,586,670 | +12,111 | 0.31% | 1,886,502 |
| 2015-01-28 | 2015-01-26 | 1.263 | 1,574,559 | -14,130 | 0.31% | 1,989,109 |
| 2015-01-27 | 2015-01-23 | 1.189 | 1,588,689 | -6,056 | 0.32% | 1,888,903 |
| 2015-01-26 | 2015-01-22 | 1.214 | 1,594,745 | -2,018 | 0.32% | 1,935,605 |
| 2015-01-23 | 2015-01-21 | 1.263 | 1,596,763 | -173,596 | 0.32% | 2,017,159 |
| 2015-01-22 | 2015-01-20 | 1.090 | 1,770,359 | -532,898 | 0.35% | 1,929,494 |
| 2015-01-20 | 2015-01-16 | 0.966 | 2,303,257 | -8,075 | 0.46% | 2,225,033 |
| 2015-01-19 | 2015-01-15 | 0.954 | 2,311,332 | +20,186 | 0.46% | 2,204,208 |
| 2015-01-15 | 2015-01-13 | 0.916 | 2,291,146 | -40,371 | 0.45% | 2,099,829 |
| 2015-01-14 | 2015-01-12 | 0.941 | 2,331,517 | +20,185 | 0.46% | 2,194,581 |
| 2015-01-13 | 2015-01-09 | 0.929 | 2,311,332 | +80,743 | 0.46% | 2,146,956 |
| 2015-01-09 | 2015-01-07 | 1.003 | 2,230,589 | +205,892 | 0.44% | 2,237,711 |
| 2015-01-08 | 2015-01-06 | 1.003 | 2,024,697 | +12,112 | 0.40% | 2,031,162 |
| 2015-01-07 | 2015-01-05 | 0.966 | 2,012,585 | +92,853 | 0.40% | 1,944,233 |
| 2015-01-02 | 2014-12-29 | 0.991 | 1,919,732 | -10,093 | 0.38% | 1,902,086 |
| 2014-12-30 | 2014-12-24 | 0.978 | 1,929,825 | -694,382 | 0.38% | 1,888,185 |
| 2014-12-29 | 2014-12-22 | 0.991 | 2,624,207 | +88,816 | 0.52% | 2,600,085 |
| 2014-12-23 | 2014-12-19 | 1.102 | 2,535,391 | +104,965 | 0.50% | 2,794,695 |
| 2014-12-22 | 2014-12-18 | 1.684 | 2,430,426 | -286,635 | 0.48% | 4,093,745 |
| 2014-12-19 | 2014-12-17 | 1.684 | 2,717,061 | -783,199 | 0.54% | 4,576,546 |
| 2014-12-18 | 2014-12-16 | 1.684 | 3,500,260 | -169,559 | 0.69% | 5,895,745 |
| 2014-12-17 | 2014-12-15 | 1.709 | 3,669,819 | -645,937 | 0.73% | 6,272,248 |
| 2014-12-16 | 2014-12-12 | 1.585 | 4,315,756 | -40,371 | 0.86% | 6,841,736 |
| 2014-12-15 | 2014-12-11 | 1.684 | 4,356,127 | -605,567 | 0.86% | 7,337,345 |
| 2014-12-12 | 2014-12-10 | 1.660 | 4,961,694 | +16,149 | 0.98% | 8,234,444 |
| 2014-12-11 | 2014-12-09 | 1.486 | 4,945,545 | +605,566 | 0.98% | 7,350,128 |
| 2014-12-10 | 2014-12-08 | 1.585 | 4,339,979 | +754,939 | 0.86% | 6,880,137 |
| 2014-12-09 | 2014-12-05 | 1.461 | 3,585,040 | +296,728 | 0.71% | 5,239,327 |
| 2014-12-08 | 2014-12-04 | 1.412 | 3,288,312 | +256,356 | 0.65% | 4,642,772 |
| 2014-12-05 | 2014-12-03 | 1.387 | 3,031,956 | -145,335 | 0.60% | 4,205,720 |
| 2014-12-04 | 2014-12-02 | 1.313 | 3,177,291 | +96,890 | 0.63% | 4,171,213 |
| 2014-12-03 | 2014-12-01 | 1.288 | 3,080,401 | -80,742 | 0.61% | 3,967,711 |
| 2014-12-02 | 2014-11-28 | 1.226 | 3,161,143 | +183,688 | 0.63% | 3,875,956 |
| 2014-12-01 | 2014-11-27 | 1.189 | 2,977,455 | -6,055 | 0.71% | 3,540,103 |
| 2014-11-28 | 2014-11-26 | 1.226 | 2,983,510 | -100,928 | 0.71% | 3,658,156 |
| 2014-11-26 | 2014-11-24 | 1.239 | 3,084,438 | -24,223 | 0.73% | 3,820,107 |
| 2014-11-25 | 2014-11-21 | 1.226 | 3,108,661 | -46,426 | 0.74% | 3,811,606 |
| 2014-11-24 | 2014-11-20 | 1.127 | 3,155,087 | +28,259 | 0.75% | 3,555,922 |
| 2014-11-21 | 2014-11-19 | 1.053 | 3,126,828 | +28,260 | 0.74% | 3,291,716 |
| 2014-11-17 | 2014-11-13 | 1.003 | 3,098,568 | +10,093 | 0.74% | 3,108,462 |
| 2014-11-10 | 2014-11-06 | 1.016 | 3,088,475 | -8,074 | 0.74% | 3,136,588 |
| 2014-11-07 | 2014-11-05 | 1.016 | 3,096,549 | -24,223 | 0.74% | 3,144,787 |
| 2014-11-05 | 2014-11-03 | 1.127 | 3,120,772 | -44,408 | 0.74% | 3,517,247 |
| 2014-11-04 | 2014-10-31 | 1.115 | 3,165,180 | -179,652 | 0.75% | 3,528,096 |
| 2014-11-03 | 2014-10-30 | 1.127 | 3,344,832 | -175,614 | 0.80% | 3,769,773 |
| 2014-10-30 | 2014-10-28 | 0.978 | 3,520,446 | +20,186 | 0.84% | 3,444,485 |
| 2014-10-28 | 2014-10-24 | 0.929 | 3,500,260 | -24,223 | 0.83% | 3,251,330 |
| 2014-10-27 | 2014-10-23 | 0.941 | 3,524,483 | -16,148 | 0.84% | 3,317,481 |
| 2014-10-24 | 2014-10-22 | 0.842 | 3,540,631 | -36,334 | 0.84% | 2,981,872 |
| 2014-10-23 | 2014-10-21 | 0.817 | 3,576,965 | +20,185 | 0.85% | 2,923,870 |
| 2014-10-21 | 2014-10-17 | 0.817 | 3,556,780 | +855,867 | 0.85% | 2,907,371 |
| 2014-10-20 | 2014-10-16 | 0.805 | 2,700,913 | +40,372 | 0.64% | 2,174,320 |
| 2014-10-17 | 2014-10-15 | 0.830 | 2,660,541 | -64,594 | 0.63% | 2,207,721 |
| 2014-10-16 | 2014-10-14 | 0.842 | 2,725,135 | +44,408 | 0.65% | 2,295,073 |
| 2014-10-15 | 2014-10-13 | 0.879 | 2,680,727 | +252,319 | 0.64% | 2,357,276 |
| 2014-10-14 | 2014-10-10 | 0.904 | 2,428,408 | +80,743 | 0.58% | 2,195,553 |
| 2014-10-13 | 2014-10-09 | 0.904 | 2,347,665 | -40,372 | 0.56% | 2,122,553 |
| 2014-10-09 | 2014-10-07 | 0.867 | 2,388,037 | +32,297 | 0.57% | 2,070,325 |
| 2014-10-07 | 2014-10-03 | 0.830 | 2,355,740 | -4,037 | 0.56% | 1,954,797 |
| 2014-10-06 | 2014-09-30 | 0.830 | 2,359,777 | +159,466 | 0.56% | 1,958,147 |
| 2014-10-03 | 2014-09-29 | 0.954 | 2,200,311 | -2,019 | 0.52% | 2,098,332 |
| 2014-09-26 | 2014-09-24 | 1.152 | 2,202,330 | +4,038 | 0.52% | 2,536,675 |
| 2014-09-23 | 2014-09-19 | 1.164 | 2,198,292 | -10,093 | 0.52% | 2,559,250 |
| 2014-09-19 | 2014-09-17 | 1.177 | 2,208,385 | +40,371 | 0.53% | 2,598,351 |
| 2014-09-16 | 2014-09-12 | 1.177 | 2,168,014 | +16,148 | 0.52% | 2,550,851 |
| 2014-09-15 | 2014-09-11 | 1.164 | 2,151,866 | -36,334 | 0.51% | 2,505,201 |
| 2014-09-10 | 2014-09-05 | 1.201 | 2,188,200 | +8,075 | 0.52% | 2,628,804 |
| 2014-09-04 | 2014-09-02 | 1.263 | 2,180,125 | -20,186 | 0.52% | 2,754,109 |
| 2014-09-01 | 2014-08-28 | 1.164 | 2,200,311 | -2,019 | 0.52% | 2,561,601 |
| 2014-08-29 | 2014-08-27 | 1.226 | 2,202,330 | -8,074 | 0.52% | 2,700,331 |
| 2014-08-28 | 2014-08-26 | 1.239 | 2,210,404 | -4,037 | 0.53% | 2,737,607 |
| 2014-08-25 | 2014-08-21 | 1.288 | 2,214,441 | -8,074 | 0.53% | 2,852,311 |
| 2014-08-22 | 2014-08-20 | 1.313 | 2,222,515 | -2,019 | 0.53% | 2,917,763 |
| 2014-08-21 | 2014-08-19 | 1.288 | 2,224,534 | +92,854 | 0.53% | 2,865,312 |
| 2014-08-20 | 2014-08-18 | 1.387 | 2,131,680 | -197,819 | 0.51% | 2,956,920 |
| 2014-08-19 | 2014-08-15 | 1.214 | 2,329,499 | +8,075 | 0.55% | 2,827,405 |
| 2014-08-14 | 2014-08-12 | 1.040 | 2,321,424 | -20,186 | 0.55% | 2,415,090 |
| 2014-08-13 | 2014-08-11 | 1.028 | 2,341,610 | -40,371 | 0.56% | 2,407,089 |
| 2014-08-05 | 2014-08-01 | 0.991 | 2,381,981 | +12,111 | 0.57% | 2,360,086 |
| 2014-08-01 | 2014-07-30 | 0.941 | 2,369,870 | -199,837 | 0.56% | 2,230,682 |
| 2014-07-10 | 2014-07-08 | 0.904 | 2,569,707 | -24,222 | 0.61% | 2,323,304 |
| 2014-07-09 | 2014-07-07 | 0.904 | 2,593,929 | +8,074 | 0.62% | 2,345,203 |
| 2014-07-04 | 2014-07-02 | 0.855 | 2,585,855 | -6,056 | 0.62% | 2,209,799 |
| 2014-06-30 | 2014-06-26 | 0.855 | 2,591,911 | -2,018 | 0.62% | 2,214,974 |
| 2014-06-25 | 2014-06-23 | 0.879 | 2,593,929 | -28,260 | 0.62% | 2,280,951 |
| 2014-05-23 | 2014-05-21 | 0.793 | 2,622,189 | +4,037 | 0.62% | 2,078,469 |
| 2014-05-12 | 2014-05-08 | 0.793 | 2,618,152 | +28,260 | 0.62% | 2,075,269 |
| 2014-03-31 | 2014-03-27 | 0.892 | 2,589,892 | -28,260 | 0.62% | 2,309,477 |
| 2014-03-28 | 2014-03-26 | 0.954 | 2,618,152 | -2,018 | 0.62% | 2,496,808 |
| 2014-03-26 | 2014-03-24 | 0.916 | 2,620,170 | +201,855 | 0.62% | 2,401,379 |
| 2014-03-17 | 2014-03-13 | 0.904 | 2,418,315 | +14,130 | 0.58% | 2,186,428 |
| 2014-02-21 | 2014-02-19 | 0.966 | 2,404,185 | +4,037 | 0.57% | 2,322,533 |
| 2014-01-21 | 2014-01-17 | 1.028 | 2,400,148 | -44,408 | 0.57% | 2,467,264 |
| 2014-01-20 | 2014-01-16 | 1.040 | 2,444,556 | +44,408 | 0.58% | 2,543,190 |
| 2014-01-17 | 2014-01-15 | 1.065 | 2,400,148 | -4,037 | 0.57% | 2,556,442 |
| 2014-01-16 | 2014-01-14 | 1.028 | 2,404,185 | +4,037 | 0.57% | 2,471,414 |
| 2014-01-15 | 2014-01-13 | 1.016 | 2,400,148 | -68,631 | 0.57% | 2,437,538 |
| 2014-01-09 | 2014-01-07 | 1.053 | 2,468,779 | -12,111 | 0.59% | 2,598,966 |
| 2014-01-06 | 2014-01-02 | 1.065 | 2,480,890 | -8,074 | 0.59% | 2,642,442 |
| 2014-01-03 | 2013-12-31 | 1.115 | 2,488,964 | +4,037 | 0.59% | 2,774,346 |
| 2013-12-17 | 2013-12-13 | 1.152 | 2,484,927 | -40,371 | 0.59% | 2,862,174 |
| 2013-12-11 | 2013-12-09 | 1.152 | 2,525,298 | -64,594 | 0.60% | 2,908,674 |
| 2013-12-05 | 2013-12-03 | 1.164 | 2,589,892 | -40,371 | 0.62% | 3,015,151 |
| 2013-12-03 | 2013-11-29 | 1.152 | 2,630,263 | +100,928 | 0.63% | 3,029,574 |
| 2013-11-29 | 2013-11-27 | 1.152 | 2,529,335 | -46,427 | 0.60% | 2,913,324 |
| 2013-11-27 | 2013-11-25 | 1.189 | 2,575,762 | -28,260 | 0.61% | 3,062,503 |
| 2013-11-26 | 2013-11-22 | 1.127 | 2,604,022 | -18,167 | 0.62% | 2,934,847 |
| 2013-11-20 | 2013-11-18 | 1.139 | 2,622,189 | -20,185 | 0.62% | 2,987,799 |
| 2013-11-19 | 2013-11-15 | 1.152 | 2,642,374 | -2,019 | 0.63% | 3,043,524 |
| 2013-11-18 | 2013-11-14 | 1.164 | 2,644,393 | +56,519 | 0.63% | 3,078,601 |
| 2013-11-15 | 2013-11-13 | 1.152 | 2,587,874 | -84,779 | 0.62% | 2,980,750 |
| 2013-11-14 | 2013-11-12 | 1.201 | 2,672,653 | -32,297 | 0.64% | 3,210,804 |
| 2013-11-13 | 2013-11-11 | 1.214 | 2,704,950 | -201,855 | 0.64% | 3,283,105 |
| 2013-11-12 | 2013-11-08 | 1.226 | 2,906,805 | +121,113 | 0.69% | 3,564,106 |
| 2013-11-11 | 2013-11-07 | 1.263 | 2,785,692 | -22,204 | 0.66% | 3,519,109 |
| 2013-11-08 | 2013-11-06 | 1.313 | 2,807,896 | -44,408 | 0.67% | 3,686,263 |
| 2013-11-07 | 2013-11-05 | 1.288 | 2,852,304 | -268,468 | 0.68% | 3,673,911 |
| 2013-11-06 | 2013-11-04 | 1.239 | 3,120,772 | +803,385 | 0.74% | 3,865,107 |
| 2013-11-05 | 2013-11-01 | 1.139 | 2,317,387 | +24,222 | 0.55% | 2,640,498 |
| 2013-11-01 | 2013-10-30 | 1.078 | 2,293,165 | -48,445 | 0.55% | 2,470,894 |
| 2013-10-30 | 2013-10-28 | 1.078 | 2,341,610 | +276,542 | 0.56% | 2,523,093 |
| 2013-10-29 | 2013-10-25 | 1.115 | 2,065,068 | +52,483 | 0.49% | 2,301,846 |
| 2013-10-28 | 2013-10-24 | 1.028 | 2,012,585 | -80,743 | 0.48% | 2,068,863 |
| 2013-10-25 | 2013-10-23 | 1.028 | 2,093,328 | +72,668 | 0.50% | 2,151,864 |
| 2013-10-24 | 2013-10-22 | 1.053 | 2,020,660 | +38,353 | 0.48% | 2,127,216 |
| 2013-10-23 | 2013-10-21 | 1.065 | 1,982,307 | -70,650 | 0.47% | 2,111,392 |
| 2013-10-22 | 2013-10-18 | 0.941 | 2,052,957 | -213,966 | 0.49% | 1,932,382 |
| 2013-10-21 | 2013-10-17 | 0.830 | 2,266,923 | +4,037 | 0.54% | 1,881,096 |
| 2013-10-18 | 2013-10-16 | 0.842 | 2,262,886 | +32,297 | 0.54% | 1,905,773 |
| 2013-10-17 | 2013-10-15 | 0.867 | 2,230,589 | +92,853 | 0.53% | 1,933,825 |
| 2013-10-16 | 2013-10-11 | 0.879 | 2,137,736 | -40,371 | 0.51% | 1,879,801 |
| 2013-10-10 | 2013-10-08 | 0.904 | 2,178,107 | +113,039 | 0.52% | 1,969,253 |
| 2013-10-09 | 2013-10-07 | 0.978 | 2,065,068 | -32,297 | 0.49% | 2,020,510 |
| 2013-10-08 | 2013-10-04 | 0.941 | 2,097,365 | +20,186 | 0.50% | 1,974,182 |
| 2013-10-04 | 2013-10-02 | 0.904 | 2,077,179 | +36,334 | 0.49% | 1,878,003 |
| 2013-10-03 | 2013-09-30 | 0.978 | 2,040,845 | +147,354 | 0.49% | 1,996,809 |
| 2013-10-02 | 2013-09-27 | 0.966 | 1,893,491 | +4,037 | 0.45% | 1,829,184 |
| 2013-09-13 | 2013-09-11 | 0.929 | 1,889,454 | +4,038 | 0.45% | 1,755,081 |
| 2013-06-13 | 2013-06-10 | 0.830 | 1,885,416 | +4,037 | 0.45% | 1,564,521 |
| 2013-06-11 | 2013-06-07 | 0.855 | 1,881,379 | +6,055 | 0.45% | 1,607,774 |
| 2013-05-20 | 2013-05-15 | 0.941 | 1,875,324 | -294,709 | 0.45% | 1,765,182 |
| 2013-05-15 | 2013-05-13 | 0.966 | 2,170,033 | -4,037 | 0.52% | 2,096,334 |
| 2013-05-14 | 2013-05-10 | 1.016 | 2,174,070 | -40,371 | 0.52% | 2,207,938 |
| 2013-05-08 | 2013-05-06 | 0.991 | 2,214,441 | +40,371 | 0.53% | 2,194,086 |
| 2013-04-02 | 2013-03-27 | 1.028 | 2,174,070 | +4,037 | 0.52% | 2,234,864 |
| 2013-03-27 | 2013-03-25 | 1.040 | 2,170,033 | -40,371 | 0.52% | 2,257,590 |
| 2013-03-20 | 2013-03-18 | 1.078 | 2,210,404 | +40,371 | 0.53% | 2,381,718 |
| 2013-03-19 | 2013-03-15 | 1.065 | 2,170,033 | -121,113 | 0.52% | 2,311,342 |
| 2013-03-08 | 2013-03-06 | 1.214 | 2,291,146 | +80,742 | 0.55% | 2,780,855 |
| 2013-03-07 | 2013-03-05 | 1.263 | 2,210,404 | -82,761 | 0.53% | 2,792,359 |
| 2013-03-04 | 2013-02-28 | 1.139 | 2,293,165 | +2,019 | 0.55% | 2,612,899 |
| 2013-02-28 | 2013-02-26 | 1.139 | 2,291,146 | -16,148 | 0.55% | 2,610,598 |
| 2013-02-27 | 2013-02-25 | 1.065 | 2,307,294 | -201,856 | 0.55% | 2,457,542 |
| 2013-01-10 | 2013-01-08 | 0.991 | 2,509,150 | -40,371 | 0.60% | 2,486,086 |
| 2012-12-21 | 2012-12-19 | 0.991 | 2,549,521 | -201,855 | 0.61% | 2,526,086 |
| 2012-12-20 | 2012-12-18 | 0.991 | 2,751,376 | -135,244 | 0.65% | 2,726,085 |
| 2012-12-17 | 2012-12-13 | 0.867 | 2,886,620 | -169,558 | 0.69% | 2,502,575 |
| 2012-12-14 | 2012-12-12 | 0.805 | 3,056,178 | +12,111 | 0.73% | 2,460,319 |
| 2012-12-05 | 2012-12-03 | 0.743 | 3,044,067 | -8,074 | 0.72% | 2,262,064 |
| 2012-11-09 | 2012-11-07 | 0.805 | 3,052,141 | +42,390 | 0.73% | 2,457,069 |
| 2012-10-12 | 2012-10-10 | 0.879 | 3,009,751 | -18,167 | 0.72% | 2,646,601 |
| 2012-10-11 | 2012-10-09 | 1.053 | 3,027,918 | -2,019 | 0.72% | 3,187,591 |
| 2012-09-27 | 2012-09-25 | 0.805 | 3,029,937 | -80,742 | 0.72% | 2,439,195 |
| 2012-09-20 | 2012-09-18 | 0.817 | 3,110,679 | -60,557 | 0.74% | 2,542,720 |
| 2012-09-18 | 2012-09-14 | 0.916 | 3,171,236 | -201,855 | 0.75% | 2,906,429 |
| 2012-09-17 | 2012-09-13 | 0.793 | 3,373,091 | -201,856 | 0.80% | 2,673,668 |
| 2012-09-13 | 2012-09-11 | 0.793 | 3,574,947 | -524,824 | 0.85% | 2,833,669 |
| 2012-09-12 | 2012-09-10 | 0.817 | 4,099,771 | -242,227 | 0.98% | 3,351,221 |
| 2012-09-11 | 2012-09-07 | 0.793 | 4,341,998 | -207,911 | 1.03% | 3,441,669 |
| 2012-09-10 | 2012-09-06 | 0.817 | 4,549,909 | -1,635,029 | 1.08% | 3,719,171 |
| 2012-09-07 | 2012-09-05 | 0.817 | 6,184,938 | -423,896 | 1.47% | 5,055,671 |
| 2012-09-06 | 2012-09-04 | 0.842 | 6,608,834 | -343,155 | 1.57% | 5,565,872 |
| 2012-09-05 | 2012-09-03 | 0.743 | 6,951,989 | -98,909 | 1.65% | 5,166,064 |
| 2012-08-31 | 2012-08-29 | 0.681 | 7,050,898 | -28,260 | 1.68% | 4,802,934 |
| 2012-08-02 | 2012-07-31 | 0.694 | 7,079,158 | -80,742 | 1.69% | 4,909,860 |
| 2012-05-30 | 2012-05-28 | 0.612 | 7,159,900 | -322,969 | 1.70% | 4,380,598 |
| 2012-05-21 | 2012-05-17 | 0.617 | 7,482,869 | +80,743 | 1.78% | 4,615,269 |
| 2012-05-18 | 2012-05-16 | 0.602 | 7,402,126 | +242,226 | 1.76% | 4,455,457 |
| 2012-05-03 | 2012-04-30 | 0.632 | 7,159,900 | -48,445 | 1.70% | 4,522,480 |
| 2012-04-20 | 2012-04-18 | 0.644 | 7,208,345 | +48,445 | 1.72% | 4,642,356 |
| 2012-03-27 | 2012-03-23 | 0.557 | 7,159,900 | -403,711 | 1.70% | 3,990,423 |
| 2012-03-26 | 2012-03-22 | 0.535 | 7,563,611 | -405,729 | 1.80% | 4,046,806 |
| 2012-03-23 | 2012-03-21 | 0.550 | 7,969,340 | -121,114 | 1.90% | 4,382,327 |
| 2012-03-16 | 2012-03-14 | 0.533 | 8,090,454 | +40,372 | 1.93% | 4,308,646 |
| 2012-03-15 | 2012-03-13 | 0.533 | 8,050,082 | -4,038 | 1.92% | 4,287,146 |
| 2012-02-29 | 2012-02-27 | 0.468 | 8,054,120 | -403,711 | 1.92% | 3,770,591 |
| 2012-02-17 | 2012-02-15 | 0.352 | 8,457,831 | -40,371 | 2.01% | 2,974,931 |
| 2012-02-16 | 2012-02-14 | 0.369 | 8,498,202 | -121,113 | 2.02% | 3,136,482 |
| 2012-02-08 | 2012-02-06 | 0.369 | 8,619,315 | +403,711 | 2.05% | 3,181,182 |
| 2012-02-07 | 2012-02-03 | 0.357 | 8,215,604 | +58,538 | 1.96% | 2,930,431 |
| 2012-02-06 | 2012-02-02 | 0.359 | 8,157,066 | +100,928 | 1.94% | 2,929,756 |
| 2012-01-27 | 2012-01-20 | 0.347 | 8,056,138 | +2,018 | 1.92% | 2,793,730 |
| 2011-11-21 | 2011-11-17 | 0.372 | 8,054,120 | -121,113 | 1.92% | 2,992,532 |
| 2011-11-18 | 2011-11-16 | 0.352 | 8,175,233 | +121,113 | 1.95% | 2,875,530 |
| 2011-07-11 | 2011-07-07 | 0.594 | 8,054,120 | +240,208 | 1.92% | 4,788,052 |
| 2011-06-22 | 2011-06-20 | 0.594 | 7,813,912 | -16,148 | 1.86% | 4,645,252 |
| 2011-06-17 | 2011-06-15 | 0.594 | 7,830,060 | -36,334 | 1.86% | 4,654,851 |
| 2011-06-16 | 2011-06-14 | 0.594 | 7,866,394 | -4,037 | 1.87% | 4,676,451 |
| 2011-06-15 | 2011-06-13 | 0.594 | 7,870,431 | -40,371 | 1.87% | 4,678,851 |
| 2011-06-09 | 2011-06-07 | 0.597 | 7,910,802 | -84,780 | 1.88% | 4,722,446 |
| 2011-06-02 | 2011-05-31 | 0.619 | 7,995,582 | +187,726 | 1.90% | 4,951,304 |
| 2011-05-30 | 2011-05-26 | 0.607 | 7,807,856 | -20,185 | 1.86% | 4,738,352 |
| 2011-05-25 | 2011-05-23 | 0.619 | 7,828,041 | -28,260 | 1.86% | 4,847,553 |
| 2011-05-20 | 2011-05-18 | 0.612 | 7,856,301 | -40,371 | 1.87% | 4,806,673 |
| 2011-04-28 | 2011-04-26 | 0.644 | 7,896,672 | +28,259 | 1.88% | 5,085,655 |
| 2011-04-18 | 2011-04-14 | 0.612 | 7,868,413 | -238,189 | 1.87% | 4,814,083 |
| 2011-04-14 | 2011-04-12 | 0.612 | 8,106,602 | -38,353 | 1.93% | 4,959,813 |
| 2011-04-12 | 2011-04-08 | 0.617 | 8,144,955 | +40,372 | 1.94% | 5,023,629 |
| 2011-04-07 | 2011-04-04 | 0.632 | 8,104,583 | -80,743 | 1.93% | 5,119,179 |
| 2011-04-01 | 2011-03-30 | 0.617 | 8,185,326 | +16,149 | 1.95% | 5,048,529 |
| 2011-03-30 | 2011-03-28 | 0.617 | 8,169,177 | +38,352 | 1.94% | 5,038,568 |
| 2011-03-23 | 2011-03-21 | 0.632 | 8,130,825 | -38,352 | 1.94% | 5,135,755 |
| 2011-03-18 | 2011-03-16 | 0.617 | 8,169,177 | -2,019 | 1.94% | 5,038,568 |
| 2011-03-15 | 2011-03-11 | 0.632 | 8,171,196 | +40,371 | 1.95% | 5,161,255 |
| 2011-02-25 | 2011-02-23 | 0.632 | 8,130,825 | +80,743 | 1.94% | 5,135,755 |
| 2011-02-16 | 2011-02-14 | 0.619 | 8,050,082 | -121,114 | 1.92% | 4,985,053 |
| 2011-02-15 | 2011-02-11 | 0.632 | 8,171,196 | -80,742 | 1.95% | 5,161,255 |
| 2011-02-14 | 2011-02-10 | 0.632 | 8,251,938 | -40,371 | 1.96% | 5,212,255 |
| 2011-02-11 | 2011-02-09 | 0.619 | 8,292,309 | -104,965 | 1.97% | 5,135,053 |
| 2011-01-28 | 2011-01-26 | 0.656 | 8,397,274 | -96,891 | 2.00% | 5,512,057 |
| 2011-01-14 | 2011-01-12 | 0.632 | 8,494,165 | -96,890 | 2.02% | 5,365,255 |
| 2011-01-05 | 2011-01-03 | 0.632 | 8,591,055 | -52,483 | 2.04% | 5,426,454 |
| 2010-12-29 | 2010-12-24 | 0.617 | 8,643,538 | -64,593 | 2.06% | 5,331,144 |
| 2010-12-21 | 2010-12-17 | 0.632 | 8,708,131 | -121,114 | 2.07% | 5,500,404 |
| 2010-12-14 | 2010-12-10 | 0.644 | 8,829,245 | +40,371 | 2.10% | 5,686,256 |
| 2010-12-13 | 2010-12-09 | 0.669 | 8,788,874 | +121,114 | 2.09% | 5,877,958 |
| 2010-12-07 | 2010-12-03 | 0.656 | 8,667,760 | -40,371 | 2.06% | 5,689,607 |
| 2010-11-25 | 2010-11-23 | 0.619 | 8,708,131 | +40,371 | 2.07% | 5,392,553 |
| 2010-11-18 | 2010-11-16 | 0.619 | 8,667,760 | -80,742 | 2.06% | 5,367,553 |
| 2010-11-09 | 2010-11-05 | 0.632 | 8,748,502 | -20,186 | 2.08% | 5,525,904 |
| 2010-11-01 | 2010-10-28 | 0.632 | 8,768,688 | +22,204 | 2.09% | 5,538,655 |
| 2010-10-29 | 2010-10-27 | 0.644 | 8,746,484 | -80,742 | 2.08% | 5,632,956 |
| 2010-10-28 | 2010-10-26 | 0.632 | 8,827,226 | +80,742 | 2.10% | 5,575,630 |
| 2010-10-27 | 2010-10-25 | 0.656 | 8,746,484 | -12,111 | 2.08% | 5,741,282 |
| 2010-10-21 | 2010-10-19 | 0.656 | 8,758,595 | -40,371 | 2.08% | 5,749,232 |
| 2010-10-19 | 2010-10-15 | 0.632 | 8,798,966 | -40,371 | 2.09% | 5,557,779 |
| 2010-10-18 | 2010-10-14 | 0.644 | 8,839,337 | -2,019 | 2.10% | 5,692,755 |
| 2010-10-15 | 2010-10-13 | 0.644 | 8,841,356 | +121,113 | 2.10% | 5,694,056 |
| 2010-10-12 | 2010-10-08 | 0.632 | 8,720,243 | +42,390 | 2.08% | 5,508,055 |
| 2010-08-30 | 2010-08-26 | 0.607 | 8,677,853 | -121,113 | 2.07% | 5,266,327 |
| 2010-08-13 | 2010-08-11 | 0.602 | 8,798,966 | +40,371 | 2.09% | 5,296,237 |
| 2010-08-12 | 2010-08-10 | 0.597 | 8,758,595 | +30,278 | 2.08% | 5,228,546 |
| 2010-08-09 | 2010-08-05 | 0.594 | 8,728,317 | +40,371 | 2.08% | 5,188,851 |
| 2010-07-16 | 2010-07-14 | 0.585 | 8,687,946 | +70,650 | 2.07% | 5,078,771 |
| 2010-06-22 | 2010-06-18 | 0.597 | 8,617,296 | +403,711 | 2.05% | 5,144,196 |
| 2010-06-04 | 2010-06-02 | 0.597 | 8,213,585 | +403,711 | 1.96% | 4,903,196 |
| 2010-05-31 | 2010-05-27 | 0.597 | 7,809,874 | -72,668 | 1.86% | 4,662,196 |
| 2010-05-28 | 2010-05-26 | 0.570 | 7,882,542 | +72,668 | 1.88% | 4,490,799 |
| 2010-05-27 | 2010-05-25 | 0.594 | 7,809,874 | +121,113 | 1.86% | 4,642,851 |
| 2010-05-17 | 2010-05-13 | 0.644 | 7,688,761 | +40,371 | 1.83% | 4,951,756 |
| 2010-05-12 | 2010-05-10 | 0.656 | 7,648,390 | -16,149 | 1.82% | 5,020,482 |
| 2010-04-30 | 2010-04-28 | 0.706 | 7,664,539 | -80,742 | 1.82% | 5,410,786 |
| 2010-04-28 | 2010-04-26 | 0.731 | 7,745,281 | -34,315 | 1.84% | 5,659,638 |
| 2010-04-20 | 2010-04-16 | 0.694 | 7,779,596 | +117,076 | 1.85% | 5,395,660 |
| 2010-04-19 | 2010-04-15 | 0.706 | 7,662,520 | -66,612 | 1.82% | 5,409,361 |
| 2010-04-16 | 2010-04-14 | 0.706 | 7,729,132 | -379,489 | 1.84% | 5,456,386 |
| 2010-04-14 | 2010-04-12 | 0.718 | 8,108,621 | +121,114 | 1.93% | 5,824,712 |
| 2010-04-13 | 2010-04-09 | 0.731 | 7,987,507 | -201,856 | 1.90% | 5,836,638 |
| 2010-04-12 | 2010-04-08 | 0.731 | 8,189,363 | -181,670 | 1.95% | 5,984,138 |
| 2010-04-09 | 2010-04-07 | 0.718 | 8,371,033 | +80,743 | 1.99% | 6,013,212 |
| 2010-04-01 | 2010-03-30 | 0.718 | 8,290,290 | +30,278 | 1.97% | 5,955,212 |
| 2010-03-31 | 2010-03-29 | 0.718 | 8,260,012 | +56,519 | 1.97% | 5,933,462 |
| 2010-03-29 | 2010-03-25 | 0.694 | 8,203,493 | +48,446 | 1.95% | 5,689,660 |
| 2010-03-26 | 2010-03-24 | 0.718 | 8,155,047 | -32,297 | 1.94% | 5,858,062 |
| 2010-03-25 | 2010-03-23 | 0.731 | 8,187,344 | +20,185 | 1.95% | 5,982,663 |
| 2010-03-24 | 2010-03-22 | 0.731 | 8,167,159 | -357,284 | 1.94% | 5,967,913 |
| 2010-03-22 | 2010-03-18 | 0.706 | 8,524,443 | +60,557 | 2.03% | 6,017,836 |
| 2010-03-19 | 2010-03-17 | 0.731 | 8,463,886 | -48,446 | 2.01% | 6,184,738 |
| 2010-03-18 | 2010-03-16 | 0.694 | 8,512,332 | -252,319 | 2.03% | 5,903,860 |
| 2010-03-17 | 2010-03-15 | 0.669 | 8,764,651 | +159,466 | 2.09% | 5,861,758 |
| 2010-03-16 | 2010-03-12 | 0.656 | 8,605,185 | +129,187 | 2.05% | 5,648,532 |
| 2010-03-15 | 2010-03-11 | 0.656 | 8,475,998 | +64,594 | 2.02% | 5,563,732 |
| 2010-03-12 | 2010-03-10 | 0.656 | 8,411,404 | +397,655 | 2.00% | 5,521,332 |
| 2010-03-11 | 2010-03-09 | 0.669 | 8,013,749 | +125,151 | 1.91% | 5,359,558 |
| 2010-03-10 | 2010-03-08 | 0.694 | 7,888,598 | -294,709 | 1.88% | 5,471,260 |
| 2010-03-08 | 2010-03-04 | 0.669 | 8,183,307 | +242,226 | 1.95% | 5,472,958 |
| 2010-03-05 | 2010-03-03 | 0.656 | 7,941,081 | -96,890 | 1.89% | 5,212,607 |
| 2010-03-04 | 2010-03-02 | 0.656 | 8,037,971 | +125,150 | 1.91% | 5,276,207 |
| 2010-03-03 | 2010-03-01 | 0.669 | 7,912,821 | +70,650 | 1.88% | 5,292,058 |
| 2010-03-02 | 2010-02-26 | 0.656 | 7,842,171 | -185,707 | 1.87% | 5,147,681 |
| 2010-03-01 | 2010-02-25 | 0.632 | 8,027,878 | +121,113 | 1.91% | 5,070,729 |
| 2010-02-26 | 2010-02-24 | 0.644 | 7,906,765 | +226,078 | 1.88% | 5,092,156 |
| 2010-02-25 | 2010-02-23 | 0.644 | 7,680,687 | +161,484 | 1.83% | 4,946,556 |
| 2010-02-24 | 2010-02-22 | 0.632 | 7,519,203 | +121,114 | 1.79% | 4,749,430 |
| 2010-02-22 | 2010-02-18 | 0.632 | 7,398,089 | +121,113 | 1.76% | 4,672,929 |
| 2010-02-12 | 2010-02-10 | 0.619 | 7,276,976 | -80,742 | 1.73% | 4,506,303 |
| 2010-02-08 | 2010-02-04 | 0.632 | 7,357,718 | -161,485 | 1.75% | 4,647,429 |
| 2010-02-04 | 2010-02-02 | 0.632 | 7,519,203 | +32,297 | 1.79% | 4,749,430 |
| 2010-02-01 | 2010-01-28 | 0.632 | 7,486,906 | +129,188 | 1.78% | 4,729,030 |
| 2010-01-28 | 2010-01-26 | 0.644 | 7,357,718 | +218,004 | 1.75% | 4,738,555 |
| 2010-01-27 | 2010-01-25 | 0.669 | 7,139,714 | +60,556 | 1.70% | 4,775,008 |
| 2010-01-26 | 2010-01-22 | 0.681 | 7,079,158 | +167,540 | 1.69% | 4,822,184 |
| 2010-01-25 | 2010-01-21 | 0.694 | 6,911,618 | +32,297 | 1.65% | 4,793,660 |
| 2010-01-22 | 2010-01-20 | 0.694 | 6,879,321 | +355,266 | 1.64% | 4,771,260 |
| 2010-01-20 | 2010-01-18 | 0.718 | 6,524,055 | +161,484 | 1.55% | 4,686,462 |
| 2010-01-19 | 2010-01-15 | 0.731 | 6,362,571 | -579,325 | 1.51% | 4,649,263 |
| 2010-01-18 | 2010-01-14 | 0.706 | 6,941,896 | +361,321 | 1.65% | 4,900,636 |
| 2010-01-14 | 2010-01-12 | 0.681 | 6,580,575 | +18,167 | 1.57% | 4,482,559 |
| 2010-01-13 | 2010-01-11 | 0.632 | 6,562,408 | +60,557 | 1.56% | 4,145,080 |
| 2010-01-05 | 2009-12-31 | 0.619 | 6,501,851 | +16,148 | 1.55% | 4,026,303 |
| 2009-12-29 | 2009-12-24 | 0.602 | 6,485,703 | -24,222 | 1.54% | 3,903,847 |
| 2009-12-28 | 2009-12-22 | 0.597 | 6,509,925 | +102,946 | 1.55% | 3,886,176 |
| 2009-12-11 | 2009-12-09 | 0.669 | 6,406,979 | +80,742 | 1.53% | 4,284,958 |
| 2009-12-10 | 2009-12-08 | 0.669 | 6,326,237 | +357,284 | 1.51% | 4,230,958 |
| 2009-12-09 | 2009-12-07 | 0.669 | 5,968,953 | +2,019 | 1.42% | 3,992,008 |
| 2009-12-08 | 2009-12-04 | 0.669 | 5,966,934 | -80,742 | 1.42% | 3,990,658 |
| 2009-12-02 | 2009-11-30 | 0.644 | 6,047,676 | -80,742 | 1.44% | 3,894,855 |
| 2009-11-30 | 2009-11-26 | 0.669 | 6,128,418 | -72,668 | 1.46% | 4,098,657 |
| 2009-11-27 | 2009-11-25 | 0.656 | 6,201,086 | -127,169 | 1.48% | 4,070,456 |
| 2009-11-24 | 2009-11-20 | 0.656 | 6,328,255 | -60,557 | 1.51% | 4,153,931 |
| 2009-11-23 | 2009-11-19 | 0.669 | 6,388,812 | -16,148 | 1.52% | 4,272,808 |
| 2009-11-20 | 2009-11-18 | 0.669 | 6,404,960 | +322,968 | 1.52% | 4,283,608 |
| 2009-11-17 | 2009-11-13 | 0.681 | 6,081,992 | -181,670 | 1.45% | 4,142,934 |
| 2009-11-16 | 2009-11-12 | 0.656 | 6,263,662 | -242,226 | 1.49% | 4,111,532 |
| 2009-11-13 | 2009-11-11 | 0.644 | 6,505,888 | -242,227 | 1.55% | 4,189,956 |
| 2009-11-12 | 2009-11-10 | 0.632 | 6,748,115 | -16,148 | 1.61% | 4,262,380 |
| 2009-11-06 | 2009-11-04 | 0.599 | 6,764,263 | +137,262 | 1.61% | 4,054,762 |
| 2009-11-05 | 2009-11-03 | 0.587 | 6,627,001 | +80,742 | 1.58% | 3,890,405 |
| 2009-11-04 | 2009-11-02 | 0.594 | 6,546,259 | +80,742 | 1.56% | 3,891,651 |
| 2009-11-03 | 2009-10-30 | 0.607 | 6,465,517 | +115,058 | 1.54% | 3,923,727 |
| 2009-10-30 | 2009-10-28 | 0.632 | 6,350,459 | +121,113 | 1.51% | 4,011,204 |
| 2009-10-29 | 2009-10-27 | 0.632 | 6,229,346 | +60,556 | 1.48% | 3,934,704 |
| 2009-10-28 | 2009-10-23 | 0.632 | 6,168,790 | -22,204 | 1.47% | 3,896,455 |
| 2009-10-23 | 2009-10-21 | 0.607 | 6,190,994 | +80,743 | 1.47% | 3,757,128 |
| 2009-10-22 | 2009-10-20 | 0.592 | 6,110,251 | -36,334 | 1.45% | 3,617,316 |
| 2009-10-19 | 2009-10-15 | 0.594 | 6,146,585 | +60,556 | 1.46% | 3,654,051 |
| 2009-10-16 | 2009-10-14 | 0.592 | 6,086,029 | +60,557 | 1.45% | 3,602,976 |
| 2009-10-13 | 2009-10-09 | 0.577 | 6,025,472 | +66,612 | 1.43% | 3,477,575 |
| 2009-10-12 | 2009-10-08 | 0.572 | 5,958,860 | -80,742 | 1.42% | 3,409,610 |
| 2009-10-09 | 2009-10-07 | 0.570 | 6,039,602 | -20,186 | 1.44% | 3,440,849 |
| 2009-10-05 | 2009-09-30 | 0.587 | 6,059,788 | -12,111 | 1.44% | 3,557,421 |
| 2009-10-02 | 2009-09-29 | 0.567 | 6,071,899 | +201,856 | 1.45% | 3,444,209 |
| 2009-09-28 | 2009-09-24 | 0.602 | 5,870,043 | +80,742 | 1.40% | 3,533,272 |
| 2009-09-24 | 2009-09-22 | 0.594 | 5,789,301 | -68,631 | 1.38% | 3,441,651 |
| 2009-09-21 | 2009-09-17 | 0.602 | 5,857,932 | +68,631 | 1.39% | 3,525,982 |
| 2009-09-10 | 2009-09-08 | 0.644 | 5,789,301 | -189,744 | 1.38% | 3,728,455 |
| 2009-09-08 | 2009-09-04 | 0.632 | 5,979,045 | -40,371 | 1.42% | 3,776,604 |
| 2009-09-04 | 2009-09-02 | 0.609 | 6,019,416 | -44,409 | 1.43% | 3,667,912 |
| 2009-08-28 | 2009-08-26 | 0.656 | 6,063,825 | -40,371 | 1.44% | 3,980,357 |
| 2009-08-26 | 2009-08-24 | 0.669 | 6,104,196 | -48,445 | 1.45% | 4,082,458 |
| 2009-08-20 | 2009-08-18 | 0.590 | 6,152,641 | +6,056 | 1.46% | 3,627,171 |
| 2009-08-19 | 2009-08-17 | 0.590 | 6,146,585 | +104,964 | 1.46% | 3,623,601 |
| 2009-08-18 | 2009-08-14 | 0.632 | 6,041,621 | +96,891 | 1.44% | 3,816,130 |
| 2009-08-17 | 2009-08-13 | 0.644 | 5,944,730 | +24,223 | 1.42% | 3,828,556 |
| 2009-08-14 | 2009-08-12 | 0.632 | 5,920,507 | +242,226 | 1.41% | 3,739,629 |
| 2009-08-13 | 2009-08-11 | 0.656 | 5,678,281 | +56,520 | 1.35% | 3,727,282 |
| 2009-08-12 | 2009-08-10 | 0.694 | 5,621,761 | +92,853 | 1.34% | 3,899,060 |
| 2009-08-11 | 2009-08-07 | 0.706 | 5,528,908 | -60,556 | 1.32% | 3,903,136 |
| 2009-08-10 | 2009-08-06 | 0.743 | 5,589,464 | -100,928 | 1.33% | 4,153,564 |
| 2009-08-07 | 2009-08-05 | 0.768 | 5,690,392 | -24,223 | 1.35% | 4,369,516 |
| 2009-08-06 | 2009-08-04 | 0.731 | 5,714,615 | -20,185 | 1.36% | 4,175,788 |
| 2009-08-05 | 2009-08-03 | 0.669 | 5,734,800 | +52,482 | 1.37% | 3,835,408 |
| 2009-07-31 | 2009-07-29 | 0.644 | 5,682,318 | +80,742 | 1.35% | 3,659,556 |
| 2009-07-30 | 2009-07-28 | 0.656 | 5,601,576 | +4,037 | 1.33% | 3,676,932 |
| 2009-07-29 | 2009-07-27 | 0.669 | 5,597,539 | +46,427 | 1.33% | 3,743,608 |
| 2009-07-24 | 2009-07-22 | 0.644 | 5,551,112 | +40,371 | 1.32% | 3,575,056 |
| 2009-07-22 | 2009-07-20 | 0.694 | 5,510,741 | +137,262 | 1.31% | 3,822,060 |
| 2009-07-21 | 2009-07-17 | 0.694 | 5,373,479 | -141,299 | 1.28% | 3,726,860 |
| 2009-07-20 | 2009-07-16 | 0.669 | 5,514,778 | +20,186 | 1.31% | 3,688,258 |
| 2009-07-02 | 2009-06-29 | 0.594 | 5,494,592 | +16,148 | 1.31% | 3,266,451 |
| 2009-06-24 | 2009-06-22 | 0.592 | 5,478,444 | +100,928 | 1.30% | 3,243,281 |
| 2009-06-16 | 2009-06-12 | 0.619 | 5,377,516 | -48,445 | 1.28% | 3,330,053 |
| 2009-06-12 | 2009-06-10 | 0.607 | 5,425,961 | -28,260 | 1.29% | 3,292,852 |
| 2009-06-11 | 2009-06-09 | 0.607 | 5,454,221 | -209,930 | 1.30% | 3,310,002 |
| 2009-06-10 | 2009-06-08 | 0.644 | 5,664,151 | +28,260 | 1.35% | 3,647,856 |
| 2009-06-08 | 2009-06-04 | 0.632 | 5,635,891 | +60,557 | 1.34% | 3,559,855 |
| 2009-06-05 | 2009-06-03 | 0.681 | 5,575,334 | +40,371 | 1.33% | 3,797,809 |
| 2009-06-04 | 2009-06-02 | 0.681 | 5,534,963 | +20,185 | 1.32% | 3,770,309 |
| 2009-06-03 | 2009-06-01 | 0.669 | 5,514,778 | +84,779 | 1.31% | 3,688,258 |
| 2009-06-02 | 2009-05-29 | 0.694 | 5,429,999 | -32,296 | 1.29% | 3,766,060 |
| 2009-06-01 | 2009-05-27 | 0.706 | 5,462,295 | +343,154 | 1.30% | 3,856,111 |
| 2009-05-29 | 2009-05-26 | 0.656 | 5,119,141 | -38,353 | 1.22% | 3,360,257 |
| 2009-05-26 | 2009-05-22 | 0.513 | 5,157,494 | -387,562 | 1.23% | 2,644,469 |
| 2009-05-22 | 2009-05-20 | 0.523 | 5,545,056 | +30,278 | 1.32% | 2,898,130 |
| 2009-05-20 | 2009-05-18 | 0.538 | 5,514,778 | +16,149 | 1.31% | 2,964,267 |
| 2009-05-13 | 2009-05-11 | 0.493 | 5,498,629 | +195,799 | 1.31% | 2,710,422 |
| 2009-05-12 | 2009-05-08 | 0.493 | 5,302,830 | +492,528 | 1.26% | 2,613,908 |
| 2009-05-11 | 2009-05-07 | 0.471 | 4,810,302 | +894,220 | 1.15% | 2,263,891 |
| 2009-05-08 | 2009-05-06 | 0.508 | 3,916,082 | +1,199,021 | 0.93% | 1,988,544 |
| 2009-05-06 | 2009-05-04 | 0.456 | 2,717,061 | -2,019 | 0.65% | 1,238,359 |
| 2009-05-05 | 2009-04-30 | 0.406 | 2,719,080 | -40,371 | 0.65% | 1,104,575 |
| 2009-04-27 | 2009-04-23 | 0.396 | 2,759,451 | +28,260 | 0.66% | 1,093,634 |
| 2009-04-22 | 2009-04-20 | 0.404 | 2,731,191 | +109,002 | 0.65% | 1,102,730 |
| 2009-04-21 | 2009-04-17 | 0.419 | 2,622,189 | +60,557 | 0.62% | 1,097,691 |
| 2009-04-20 | 2009-04-16 | 0.396 | 2,561,632 | +161,484 | 0.61% | 1,015,234 |
| 2009-04-16 | 2009-04-14 | 0.394 | 2,400,148 | -20,185 | 0.57% | 945,289 |
| 2009-04-07 | 2009-04-03 | 0.342 | 2,420,333 | +4,037 | 0.58% | 827,339 |
| 2009-04-06 | 2009-04-02 | 0.342 | 2,416,296 | +121,113 | 0.58% | 825,959 |
| 2009-03-31 | 2009-03-27 | 0.344 | 2,295,183 | +10,093 | 0.55% | 790,245 |
| 2009-03-27 | 2009-03-25 | 0.362 | 2,285,090 | +32,297 | 0.54% | 826,391 |
| 2009-02-20 | 2009-02-18 | 0.520 | 2,252,793 | +149,373 | 0.54% | 1,171,845 |
| 2009-02-16 | 2009-02-12 | 0.520 | 2,103,420 | +32,296 | 0.50% | 1,094,145 |
| 2009-02-13 | 2009-02-11 | 0.520 | 2,071,124 | +12,112 | 0.49% | 1,077,345 |
| 2009-02-09 | 2009-02-05 | 0.495 | 2,059,012 | +100,928 | 0.49% | 1,020,043 |
| 2009-02-04 | 2009-02-02 | 0.483 | 1,958,084 | +40,371 | 0.47% | 945,792 |
| 2009-02-02 | 2009-01-29 | 0.483 | 1,917,713 | +58,538 | 0.46% | 926,292 |
| 2008-12-01 | 2008-11-27 | 0.446 | 1,859,175 | -20,186 | 0.44% | 828,938 |
| 2008-11-07 | 2008-11-05 | 0.495 | 1,879,361 | -88,816 | 0.45% | 931,043 |
| 2008-10-30 | 2008-10-28 | 0.495 | 1,968,177 | -40,371 | 0.47% | 975,043 |
| 2008-10-29 | 2008-10-27 | 0.550 | 2,008,548 | -288,654 | 0.48% | 1,104,497 |
| 2008-10-16 | 2008-10-14 | 0.614 | 2,297,202 | -24,222 | 0.55% | 1,411,173 |
| 2008-09-30 | 2008-09-26 | 0.644 | 2,321,424 | +20,185 | 0.55% | 1,495,055 |
| 2008-09-22 | 2008-09-18 | 0.644 | 2,301,239 | -28,260 | 0.55% | 1,482,056 |
| 2008-08-14 | 2008-08-12 | 0.743 | 2,329,499 | +28,260 | 0.55% | 1,731,065 |
| 2008-07-28 | 2008-07-24 | 0.892 | 2,301,239 | -26,241 | 0.55% | 2,052,077 |
| 2008-07-24 | 2008-07-22 | 0.793 | 2,327,480 | +14,130 | 0.55% | 1,844,869 |
| 2008-07-15 | 2008-07-11 | 0.817 | 2,313,350 | +34,315 | 0.55% | 1,890,971 |
| 2008-07-14 | 2008-07-10 | 0.842 | 2,279,035 | +16,149 | 0.54% | 1,919,373 |
| 2008-07-11 | 2008-07-09 | 0.867 | 2,262,886 | +68,631 | 0.54% | 1,961,825 |
| 2008-07-10 | 2008-07-08 | 0.855 | 2,194,255 | +189,744 | 0.52% | 1,875,149 |
| 2008-07-04 | 2008-07-02 | 0.867 | 2,004,511 | +80,742 | 0.48% | 1,737,825 |
| 2008-05-26 | 2008-05-22 | 1.164 | 1,923,769 | -133,225 | 0.46% | 2,239,651 |
| 2008-05-23 | 2008-05-21 | 1.214 | 2,056,994 | -68,630 | 0.49% | 2,496,655 |
| 2008-05-22 | 2008-05-20 | 1.214 | 2,125,624 | -16,149 | 0.51% | 2,579,954 |
| 2008-04-24 | 2008-04-22 | 1.139 | 2,141,773 | -76,705 | 0.51% | 2,440,399 |
| 2008-03-19 | 2008-03-17 | 1.177 | 2,218,478 | -12,111 | 0.53% | 2,610,227 |
| 2008-03-17 | 2008-03-13 | 1.189 | 2,230,589 | -4,123 | 0.53% | 2,652,102 |
| 2008-02-29 | 2008-02-27 | 1.239 | 2,234,712 | -2,019 | 0.53% | 2,767,713 |
| 2008-02-28 | 2008-02-26 | 1.239 | 2,236,731 | -2,019 | 0.53% | 2,770,214 |
| 2008-02-15 | 2008-02-13 | 1.214 | 2,238,750 | -24,222 | 0.53% | 2,717,260 |
| 2008-02-14 | 2008-02-12 | 1.214 | 2,262,972 | -20,186 | 0.54% | 2,746,659 |
| 2008-01-25 | 2008-01-23 | 1.164 | 2,283,158 | -12,111 | 0.54% | 2,658,051 |
| 2008-01-17 | 2008-01-15 | 1.263 | 2,295,269 | -18,167 | 0.55% | 2,899,568 |
| 2008-01-15 | 2008-01-11 | 1.313 | 2,313,436 | -40,371 | 0.55% | 3,037,126 |
| 2007-12-19 | 2007-12-17 | 1.288 | 2,353,807 | -42,390 | 0.56% | 3,031,822 |
| 2007-12-18 | 2007-12-14 | 1.288 | 2,396,197 | -20,185 | 0.57% | 3,086,422 |
| 2007-11-30 | 2007-11-28 | 1.263 | 2,416,382 | -78,724 | 0.58% | 3,052,567 |
| 2007-11-29 | 2007-11-27 | 1.288 | 2,495,106 | -12,111 | 0.59% | 3,213,822 |
| 2007-11-26 | 2007-11-22 | 1.313 | 2,507,217 | -24,223 | 0.60% | 3,291,526 |
| 2007-11-22 | 2007-11-20 | 1.389 | 2,531,440 | +6,711 | 0.60% | 3,516,357 |
| 2007-11-21 | 2007-11-19 | 1.389 | 2,524,729 | -59,392 | 0.61% | 3,507,035 |
| 2007-11-20 | 2007-11-16 | 1.389 | 2,584,121 | -63,351 | 0.63% | 3,589,535 |
| 2007-11-19 | 2007-11-15 | 1.389 | 2,647,472 | -55,433 | 0.64% | 3,677,534 |
| 2007-11-15 | 2007-11-13 | 1.389 | 2,702,905 | +41,574 | 0.66% | 3,754,535 |
| 2007-11-14 | 2007-11-12 | 1.414 | 2,661,331 | -69,290 | 0.65% | 3,764,000 |
| 2007-11-13 | 2007-11-09 | 1.440 | 2,730,621 | +39,594 | 0.66% | 3,930,963 |
| 2007-11-12 | 2007-11-08 | 1.465 | 2,691,027 | +3,960 | 0.65% | 3,941,928 |
| 2007-11-09 | 2007-11-07 | 1.490 | 2,687,067 | -15,838 | 0.65% | 4,003,992 |
| 2007-11-05 | 2007-11-01 | 1.515 | 2,702,905 | -83,149 | 0.66% | 4,095,856 |
| 2007-10-31 | 2007-10-29 | 1.515 | 2,786,054 | -55,433 | 0.68% | 4,221,856 |
| 2007-10-17 | 2007-10-15 | 1.566 | 2,841,487 | -11,878 | 0.69% | 4,449,385 |
| 2007-10-10 | 2007-10-08 | 1.566 | 2,853,365 | +7,919 | 0.69% | 4,467,985 |
| 2007-10-05 | 2007-10-03 | 1.591 | 2,845,446 | -479,096 | 0.69% | 4,527,449 |
| 2007-10-04 | 2007-10-02 | 1.591 | 3,324,542 | -445,441 | 0.81% | 5,289,749 |
| 2007-10-03 | 2007-09-28 | 1.692 | 3,769,983 | -31,676 | 0.91% | 6,379,356 |
| 2007-10-02 | 2007-09-27 | 1.616 | 3,801,659 | -154,419 | 0.92% | 6,144,914 |
| 2007-09-28 | 2007-09-25 | 1.591 | 3,956,078 | +47,513 | 0.96% | 6,294,599 |
| 2007-09-27 | 2007-09-24 | 1.591 | 3,908,565 | +13,859 | 0.95% | 6,219,000 |
| 2007-09-25 | 2007-09-21 | 1.591 | 3,894,706 | -97,007 | 0.95% | 6,196,948 |
| 2007-09-24 | 2007-09-20 | 1.591 | 3,991,713 | -261,326 | 0.97% | 6,351,298 |
| 2007-09-21 | 2007-09-19 | 1.642 | 4,253,039 | -37,615 | 1.03% | 6,981,928 |
| 2007-09-18 | 2007-09-14 | 1.591 | 4,290,654 | -17,817 | 1.04% | 6,826,950 |
| 2007-09-17 | 2007-09-13 | 1.616 | 4,308,471 | -112,845 | 1.05% | 6,964,113 |
| 2007-09-14 | 2007-09-12 | 1.591 | 4,421,316 | +63,351 | 1.07% | 7,034,849 |
| 2007-09-13 | 2007-09-11 | 1.566 | 4,357,965 | -15,838 | 1.06% | 6,823,985 |
| 2007-09-12 | 2007-09-10 | 1.541 | 4,373,803 | +19,798 | 1.06% | 6,738,321 |
| 2007-09-11 | 2007-09-07 | 1.566 | 4,354,005 | -39,595 | 1.06% | 6,817,784 |
| 2007-09-07 | 2007-09-05 | 1.541 | 4,393,600 | -3,959 | 1.07% | 6,768,821 |
| 2007-09-05 | 2007-09-03 | 1.566 | 4,397,559 | +5,939 | 1.07% | 6,885,984 |
| 2007-09-04 | 2007-08-31 | 1.541 | 4,391,620 | -9,899 | 1.07% | 6,765,770 |
| 2007-09-03 | 2007-08-30 | 1.566 | 4,401,519 | -15,838 | 1.07% | 6,892,185 |
| 2007-08-31 | 2007-08-29 | 1.541 | 4,417,357 | +11,879 | 1.07% | 6,805,421 |
| 2007-08-28 | 2007-08-24 | 1.591 | 4,405,478 | -41,575 | 1.07% | 7,009,648 |
| 2007-08-27 | 2007-08-23 | 1.490 | 4,447,053 | -13,858 | 1.08% | 6,626,542 |
| 2007-08-24 | 2007-08-22 | 1.465 | 4,460,911 | -39,595 | 1.08% | 6,534,528 |
| 2007-08-22 | 2007-08-20 | 1.414 | 4,500,506 | -39,594 | 1.09% | 6,365,200 |
| 2007-08-21 | 2007-08-17 | 1.364 | 4,540,100 | -136,602 | 1.10% | 6,191,870 |
| 2007-08-20 | 2007-08-16 | 1.414 | 4,676,702 | +106,906 | 1.14% | 6,614,399 |
| 2007-08-17 | 2007-08-15 | 1.490 | 4,569,796 | -49,494 | 1.11% | 6,809,441 |
| 2007-08-16 | 2007-08-14 | 1.541 | 4,619,290 | -1,980 | 1.12% | 7,116,521 |
| 2007-08-13 | 2007-08-09 | 1.616 | 4,621,270 | +7,919 | 1.12% | 7,469,714 |
| 2007-08-10 | 2007-08-08 | 1.591 | 4,613,351 | +15,838 | 1.12% | 7,340,400 |
| 2007-08-09 | 2007-08-07 | 1.591 | 4,597,513 | +156,399 | 1.12% | 7,315,199 |
| 2007-08-08 | 2007-08-06 | 1.616 | 4,441,114 | -19,797 | 1.08% | 7,178,514 |
| 2007-08-07 | 2007-08-03 | 1.692 | 4,460,911 | +85,129 | 1.08% | 7,548,506 |
| 2007-08-06 | 2007-08-02 | 1.692 | 4,375,782 | -9,899 | 1.06% | 7,404,456 |
| 2007-08-03 | 2007-08-01 | 1.692 | 4,385,681 | +79,189 | 1.06% | 7,421,206 |
| 2007-07-31 | 2007-07-27 | 1.692 | 4,306,492 | -33,655 | 1.05% | 7,287,207 |
| 2007-07-30 | 2007-07-26 | 1.717 | 4,340,147 | +9,899 | 1.05% | 7,453,770 |
| 2007-07-27 | 2007-07-25 | 1.768 | 4,330,248 | -211,832 | 1.05% | 7,655,498 |
| 2007-07-26 | 2007-07-24 | 1.743 | 4,542,080 | +5,939 | 1.10% | 7,915,284 |
| 2007-07-25 | 2007-07-23 | 1.743 | 4,536,141 | -11,878 | 1.10% | 7,904,935 |
| 2007-07-24 | 2007-07-20 | 1.743 | 4,548,019 | -136,602 | 1.10% | 7,925,634 |
| 2007-07-23 | 2007-07-19 | 1.743 | 4,684,621 | +5,939 | 1.14% | 8,163,684 |
| 2007-07-20 | 2007-07-18 | 1.717 | 4,678,682 | -35,635 | 1.14% | 8,035,170 |
| 2007-07-17 | 2007-07-13 | 1.793 | 4,714,317 | +37,615 | 1.14% | 8,453,563 |
| 2007-07-16 | 2007-07-12 | 1.768 | 4,676,702 | -5,543 | 1.14% | 8,267,999 |
| 2007-07-13 | 2007-07-11 | 1.667 | 4,682,245 | -45,534 | 1.14% | 7,804,781 |
| 2007-07-12 | 2007-07-10 | 1.642 | 4,727,779 | -136,602 | 1.15% | 7,761,277 |
| 2007-07-11 | 2007-07-09 | 1.616 | 4,864,381 | -27,717 | 1.18% | 7,862,673 |
| 2007-07-10 | 2007-07-06 | 1.667 | 4,892,098 | -45,533 | 1.19% | 8,154,583 |
| 2007-07-09 | 2007-07-05 | 1.642 | 4,937,631 | +7,918 | 1.20% | 8,105,777 |
| 2007-07-06 | 2007-07-04 | 1.667 | 4,929,713 | +63,352 | 1.20% | 8,217,283 |
| 2007-07-05 | 2007-07-03 | 1.591 | 4,866,361 | +17,818 | 1.18% | 7,742,969 |
| 2007-07-04 | 2007-06-29 | 1.616 | 4,848,543 | +29,696 | 1.18% | 7,837,073 |
| 2007-07-03 | 2007-06-28 | 1.642 | 4,818,847 | -11,879 | 1.17% | 7,910,777 |
| 2007-06-29 | 2007-06-27 | 1.616 | 4,830,726 | +43,554 | 1.39% | 7,808,274 |
| 2007-06-28 | 2007-06-26 | 1.642 | 4,787,172 | +83,149 | 1.38% | 7,858,778 |
| 2007-06-27 | 2007-06-25 | 1.717 | 4,704,023 | +11,879 | 1.36% | 8,078,691 |
| 2007-06-26 | 2007-06-22 | 1.717 | 4,692,144 | 1.35% | 8,058,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy