History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 2,960,000 | +0 | 0.11% | 4,380,800 |
| 2025-10-13 | 2025-10-09 | 1.630 | 2,960,000 | +0 | 0.11% | 4,824,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,960,000 | +200,000 | 0.11% | 4,084,800 |
| 2025-10-08 | 2025-10-03 | 1.250 | 2,760,000 | -80,000 | 0.10% | 3,450,000 |
| 2025-10-02 | 2025-09-29 | 1.410 | 2,840,000 | +100,000 | 0.11% | 4,004,400 |
| 2025-09-30 | 2025-09-26 | 1.520 | 2,740,000 | +50,000 | 0.10% | 4,164,800 |
| 2025-09-29 | 2025-09-25 | 1.620 | 2,690,000 | -45,000 | 0.10% | 4,357,800 |
| 2025-09-24 | 2025-09-22 | 1.530 | 2,735,000 | +100,000 | 0.10% | 4,184,550 |
| 2025-09-22 | 2025-09-18 | 1.540 | 2,635,000 | +50,000 | 0.10% | 4,057,900 |
| 2025-09-19 | 2025-09-17 | 1.510 | 2,585,000 | +50,000 | 0.10% | 3,903,350 |
| 2025-09-18 | 2025-09-16 | 1.690 | 2,535,000 | -50,000 | 0.09% | 4,284,150 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,585,000 | -50,000 | 0.10% | 4,084,300 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,635,000 | +275,000 | 0.10% | 4,189,650 |
| 2025-09-15 | 2025-09-11 | 1.540 | 2,360,000 | -470,000 | 0.09% | 3,634,400 |
| 2025-08-27 | 2025-08-25 | 1.090 | 2,830,000 | -200,000 | 0.11% | 3,084,700 |
| 2025-08-25 | 2025-08-21 | 1.110 | 3,030,000 | +250,000 | 0.11% | 3,363,300 |
| 2025-08-15 | 2025-08-13 | 1.120 | 2,780,000 | -50,000 | 0.10% | 3,113,600 |
| 2025-08-08 | 2025-08-06 | 1.110 | 2,830,000 | -400,000 | 0.11% | 3,141,300 |
| 2025-08-07 | 2025-08-05 | 1.090 | 3,230,000 | +50,000 | 0.12% | 3,520,700 |
| 2025-08-06 | 2025-08-04 | 1.150 | 3,180,000 | +400,000 | 0.12% | 3,657,000 |
| 2025-08-05 | 2025-08-01 | 1.140 | 2,780,000 | -170,000 | 0.10% | 3,169,200 |
| 2025-08-04 | 2025-07-31 | 1.120 | 2,950,000 | +170,000 | 0.11% | 3,304,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,780,000 | +70,000 | 0.10% | 3,280,400 |
| 2025-07-14 | 2025-07-10 | 1.190 | 2,710,000 | -20,000 | 0.10% | 3,224,900 |
| 2025-07-04 | 2025-07-02 | 1.140 | 2,730,000 | -150,000 | 0.10% | 3,112,200 |
| 2025-07-03 | 2025-06-30 | 1.170 | 2,880,000 | +310,000 | 0.11% | 3,369,600 |
| 2025-07-02 | 2025-06-27 | 1.160 | 2,570,000 | +30,000 | 0.10% | 2,981,200 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,540,000 | +100,000 | 0.09% | 3,048,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,440,000 | +140,000 | 0.09% | 2,830,400 |
| 2025-06-25 | 2025-06-23 | 1.270 | 2,300,000 | +100,000 | 0.09% | 2,921,000 |
| 2025-06-20 | 2025-06-18 | 1.130 | 2,200,000 | +700,000 | 0.08% | 2,486,000 |
| 2025-06-18 | 2025-06-16 | 1.120 | 1,500,000 | +20,000 | 0.06% | 1,680,000 |
| 2025-06-17 | 2025-06-13 | 1.100 | 1,480,000 | -5,000 | 0.06% | 1,628,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,485,000 | +150,000 | 0.06% | 1,529,550 |
| 2025-06-11 | 2025-06-09 | 1.030 | 1,335,000 | +15,000 | 0.05% | 1,375,050 |
| 2025-06-04 | 2025-06-02 | 1.140 | 1,320,000 | -30,000 | 0.05% | 1,504,800 |
| 2025-05-22 | 2025-05-20 | 1.060 | 1,350,000 | -20,000 | 0.05% | 1,431,000 |
| 2025-05-21 | 2025-05-19 | 1.080 | 1,370,000 | +50,000 | 0.05% | 1,479,600 |
| 2025-04-24 | 2025-04-22 | 1.110 | 1,320,000 | +900,000 | 0.05% | 1,465,200 |
| 2025-04-10 | 2025-04-08 | 1.010 | 420,000 | +50,000 | 0.02% | 424,200 |
| 2025-04-03 | 2025-04-01 | 1.030 | 370,000 | -50,000 | 0.01% | 381,100 |
| 2025-04-01 | 2025-03-28 | 1.080 | 420,000 | +45,000 | 0.02% | 453,600 |
| 2025-02-25 | 2025-02-21 | 1.350 | 375,000 | -50,000 | 0.01% | 506,250 |
| 2025-02-05 | 2025-02-03 | 1.370 | 425,000 | -10,000 | 0.02% | 582,250 |
| 2025-02-04 | 2025-01-28 | 1.310 | 435,000 | -20,000 | 0.02% | 569,850 |
| 2025-01-24 | 2025-01-22 | 1.330 | 455,000 | +150,000 | 0.02% | 605,150 |
| 2025-01-23 | 2025-01-21 | 1.410 | 305,000 | -165,000 | 0.01% | 430,050 |
| 2025-01-22 | 2025-01-20 | 1.240 | 470,000 | -50,000 | 0.02% | 582,800 |
| 2025-01-20 | 2025-01-16 | 1.160 | 520,000 | +110,000 | 0.02% | 603,200 |
| 2025-01-16 | 2025-01-14 | 1.340 | 410,000 | -10,000 | 0.02% | 549,400 |
| 2025-01-13 | 2025-01-09 | 1.210 | 420,000 | -200,000 | 0.02% | 508,200 |
| 2025-01-08 | 2025-01-06 | 1.080 | 620,000 | +135,000 | 0.02% | 669,600 |
| 2025-01-07 | 2025-01-03 | 1.280 | 485,000 | +130,000 | 0.02% | 620,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 355,000 | -50,000 | 0.01% | 521,850 |
| 2024-12-23 | 2024-12-19 | 1.400 | 405,000 | +105,000 | 0.02% | 567,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 300,000 | +50,000 | 0.01% | 450,000 |
| 2024-12-18 | 2024-12-16 | 1.510 | 250,000 | +30,000 | 0.01% | 377,500 |
| 2024-12-17 | 2024-12-13 | 1.510 | 220,000 | +190,000 | 0.01% | 332,200 |
| 2024-12-02 | 2024-11-28 | 1.670 | 30,000 | -395,000 | 0.00% | 50,100 |
| 2024-11-28 | 2024-11-26 | 1.270 | 425,000 | -55,000 | 0.02% | 539,750 |
| 2024-11-27 | 2024-11-25 | 1.000 | 480,000 | -45,000 | 0.02% | 480,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 525,000 | -125,000 | 0.02% | 441,000 |
| 2024-10-28 | 2024-10-24 | 0.700 | 650,000 | +275,000 | 0.02% | 455,000 |
| 2024-10-23 | 2024-10-21 | 0.620 | 375,000 | +125,000 | 0.01% | 232,500 |
| 2024-10-22 | 2024-10-18 | 0.640 | 250,000 | +60,000 | 0.01% | 160,000 |
| 2024-03-08 | 2024-03-06 | 0.164 | 190,000 | +1,187 | 0.01% | 31,165 |
| 2024-01-12 | 2024-01-10 | 0.252 | 188,813 | -248,437 | 0.01% | 47,500 |
| 2023-12-15 | 2023-12-13 | 0.214 | 437,250 | +49,687 | 0.02% | 93,720 |
| 2023-12-14 | 2023-12-12 | 0.212 | 387,563 | +198,750 | 0.01% | 82,290 |
| 2022-05-17 | 2022-05-13 | 0.384 | 188,813 | +35,403 | 0.01% | 72,492 |
| 2021-09-13 | 2021-09-09 | 0.495 | 153,410 | -363,340 | 0.01% | 76,000 |
| 2021-09-09 | 2021-09-07 | 0.495 | 516,750 | -383,525 | 0.02% | 256,000 |
| 2021-09-07 | 2021-09-03 | 0.495 | 900,275 | -86,717,110 | 0.04% | 446,000 |
| 2021-09-02 | 2021-08-31 | 0.458 | 87,617,385 | -4,037 | 4.04% | 40,150,550 |
| 2021-09-01 | 2021-08-30 | 0.495 | 87,621,422 | -80,742,187 | 4.04% | 43,408,000 |
| 2021-08-30 | 2021-08-26 | 0.495 | 168,363,609 | -177,633 | 7.76% | 83,408,000 |
| 2021-08-23 | 2021-08-19 | 0.508 | 168,541,242 | -80,742 | 7.76% | 85,583,400 |
| 2021-06-23 | 2021-06-21 | 0.471 | 168,621,984 | -32,297 | 7.77% | 79,359,200 |
| 2021-06-08 | 2021-06-04 | 0.545 | 168,654,281 | -24,223 | 7.77% | 91,907,200 |
| 2021-04-23 | 2021-04-21 | 0.619 | 168,678,504 | -403,711 | 7.77% | 104,455,000 |
| 2021-04-16 | 2021-04-14 | 0.471 | 169,082,215 | -16,148 | 7.79% | 79,575,800 |
| 2020-01-31 | 2020-01-29 | 0.310 | 169,098,363 | -4,037 | 7.79% | 52,357,500 |
| 2019-07-02 | 2019-06-27 | 0.526 | 169,102,400 | +104,964 | 7.79% | 89,009,875 |
| 2018-02-09 | 2018-02-07 | 0.551 | 168,997,436 | -32,296 | 7.80% | 93,140,725 |
| 2017-12-08 | 2017-12-06 | 0.613 | 169,029,732 | +4,037 | 7.80% | 103,625,775 |
| 2017-10-18 | 2017-10-16 | 0.557 | 169,025,695 | -201,856 | 7.80% | 94,203,000 |
| 2017-06-21 | 2017-06-19 | 0.830 | 169,227,551 | -80,742 | 7.81% | 140,425,300 |
| 2017-06-14 | 2017-06-12 | 0.718 | 169,308,293 | -40,371 | 7.81% | 121,620,200 |
| 2017-05-23 | 2017-05-19 | 0.793 | 169,348,664 | -16,149 | 7.81% | 134,233,600 |
| 2017-05-11 | 2017-05-09 | 0.817 | 169,364,813 | +16,149 | 7.81% | 138,441,600 |
| 2017-05-02 | 2017-04-27 | 0.929 | 169,348,664 | -161,484 | 7.81% | 157,305,000 |
| 2017-04-11 | 2017-04-07 | 0.929 | 169,510,148 | +24,222 | 7.82% | 157,455,000 |
| 2017-04-10 | 2017-04-06 | 0.978 | 169,485,926 | +40,371 | 7.82% | 165,828,900 |
| 2017-04-03 | 2017-03-30 | 0.966 | 169,445,555 | -16,148 | 7.82% | 163,690,800 |
| 2017-03-31 | 2017-03-29 | 0.966 | 169,461,703 | -371,414 | 7.82% | 163,706,400 |
| 2017-03-24 | 2017-03-22 | 0.929 | 169,833,117 | +32,297 | 7.83% | 157,755,000 |
| 2017-03-23 | 2017-03-21 | 0.929 | 169,800,820 | -222,041 | 7.83% | 157,725,000 |
| 2017-03-22 | 2017-03-20 | 0.855 | 170,022,861 | -633,827 | 7.84% | 145,296,750 |
| 2017-03-21 | 2017-03-17 | 0.817 | 170,656,688 | +347,192 | 7.87% | 139,497,600 |
| 2017-03-20 | 2017-03-16 | 0.830 | 170,309,496 | +185,707 | 7.86% | 141,323,100 |
| 2017-03-13 | 2017-03-09 | 0.879 | 170,123,789 | -5,070,609 | 7.85% | 149,597,000 |
| 2017-03-10 | 2017-03-08 | 0.892 | 175,194,398 | +113,039 | 8.08% | 156,225,600 |
| 2017-03-09 | 2017-03-07 | 0.904 | 175,081,359 | +5,078,683 | 8.08% | 158,293,200 |
| 2017-03-06 | 2017-03-02 | 0.879 | 170,002,676 | +322,969 | 7.84% | 149,490,500 |
| 2017-03-03 | 2017-03-01 | 0.904 | 169,679,707 | +16,148 | 7.83% | 153,409,500 |
| 2017-03-02 | 2017-02-28 | 0.879 | 169,663,559 | -4,105,740 | 7.83% | 149,192,300 |
| 2017-03-01 | 2017-02-27 | 1.040 | 173,769,299 | -3,229,687 | 8.02% | 180,780,600 |
| 2017-02-28 | 2017-02-24 | 1.115 | 176,998,986 | -5,203,834 | 8.16% | 197,293,500 |
| 2017-02-27 | 2017-02-23 | 1.090 | 182,202,820 | +3,471,914 | 8.40% | 198,580,800 |
| 2017-02-24 | 2017-02-22 | 1.028 | 178,730,906 | +72,668 | 8.24% | 183,728,800 |
| 2017-02-23 | 2017-02-21 | 1.040 | 178,658,238 | +807,422 | 8.24% | 185,866,800 |
| 2017-02-20 | 2017-02-16 | 1.065 | 177,850,816 | +322,968 | 8.20% | 189,432,200 |
| 2017-02-13 | 2017-02-09 | 1.078 | 177,527,848 | -472,341 | 8.19% | 191,286,900 |
| 2017-02-10 | 2017-02-08 | 1.040 | 178,000,189 | +1,812,662 | 8.21% | 185,182,200 |
| 2017-02-09 | 2017-02-07 | 1.065 | 176,187,527 | +411,785 | 8.13% | 187,660,600 |
| 2017-02-08 | 2017-02-06 | 1.078 | 175,775,742 | -238,190 | 8.11% | 189,399,000 |
| 2017-02-07 | 2017-02-03 | 1.214 | 176,013,932 | +371,414 | 8.12% | 213,635,100 |
| 2017-02-03 | 2017-02-01 | 1.164 | 175,642,518 | -8,074 | 8.10% | 204,482,900 |
| 2017-02-02 | 2017-01-27 | 1.177 | 175,650,592 | +8,074 | 8.10% | 206,667,750 |
| 2017-02-01 | 2017-01-25 | 1.164 | 175,642,518 | +3,762,586 | 8.10% | 204,482,900 |
| 2017-01-26 | 2017-01-24 | 1.362 | 171,879,932 | -5,102,906 | 7.93% | 234,162,500 |
| 2017-01-25 | 2017-01-23 | 1.325 | 176,982,838 | +1,251,504 | 8.16% | 234,538,650 |
| 2017-01-24 | 2017-01-20 | 1.400 | 175,731,334 | +322,969 | 8.11% | 245,938,850 |
| 2017-01-23 | 2017-01-19 | 1.350 | 175,408,365 | +161,484 | 8.09% | 236,797,050 |
| 2017-01-20 | 2017-01-18 | 1.412 | 175,246,881 | -3,031,869 | 8.08% | 247,431,300 |
| 2017-01-19 | 2017-01-17 | 1.325 | 178,278,750 | +1,142,502 | 8.22% | 236,256,000 |
| 2017-01-18 | 2017-01-16 | 1.177 | 177,136,248 | +888,164 | 8.17% | 208,415,750 |
| 2017-01-17 | 2017-01-13 | 1.201 | 176,248,084 | +80,742 | 8.13% | 211,736,450 |
| 2017-01-13 | 2017-01-11 | 1.152 | 176,167,342 | -403,711 | 8.13% | 202,912,050 |
| 2017-01-12 | 2017-01-10 | 1.189 | 176,571,053 | -928,535 | 8.14% | 209,937,600 |
| 2017-01-11 | 2017-01-09 | 1.102 | 177,499,588 | -266,449 | 8.19% | 195,653,150 |
| 2017-01-10 | 2017-01-06 | 1.102 | 177,766,037 | -161,484 | 8.20% | 195,946,850 |
| 2017-01-09 | 2017-01-05 | 1.078 | 177,927,521 | -121,114 | 8.21% | 191,717,549 |
| 2017-01-05 | 2017-01-03 | 1.090 | 178,048,635 | +12,112 | 8.21% | 194,053,200 |
| 2017-01-03 | 2016-12-29 | 1.078 | 178,036,523 | -464,268 | 8.21% | 191,835,000 |
| 2016-12-30 | 2016-12-28 | 1.028 | 178,500,791 | +84,730,852 | 8.23% | 183,492,250 |
| 2016-12-29 | 2016-12-23 | 1.040 | 93,769,939 | +40,371 | 4.33% | 97,553,400 |
| 2016-12-28 | 2016-12-22 | 1.078 | 93,729,568 | +80,742 | 4.32% | 100,993,950 |
| 2016-12-22 | 2016-12-20 | 1.090 | 93,648,826 | -944,684 | 4.32% | 102,066,800 |
| 2016-12-19 | 2016-12-15 | 1.028 | 94,593,510 | +40,371 | 4.36% | 97,238,650 |
| 2016-12-16 | 2016-12-14 | 1.028 | 94,553,139 | +12,112 | 4.36% | 97,197,150 |
| 2016-12-14 | 2016-12-12 | 1.078 | 94,541,027 | -80,743 | 4.36% | 101,868,300 |
| 2016-12-13 | 2016-12-09 | 1.003 | 94,621,770 | +40,372 | 4.36% | 94,923,900 |
| 2016-12-12 | 2016-12-08 | 1.003 | 94,581,398 | +20,185 | 4.36% | 94,883,400 |
| 2016-12-09 | 2016-12-07 | 0.954 | 94,561,213 | +989,092 | 4.36% | 90,178,550 |
| 2016-12-08 | 2016-12-06 | 0.966 | 93,572,121 | -298,746 | 4.32% | 90,394,200 |
| 2016-12-07 | 2016-12-05 | 0.916 | 93,870,867 | +2,260,781 | 4.33% | 86,032,400 |
| 2016-12-06 | 2016-12-02 | 0.929 | 91,610,086 | +41,953,641 | 4.23% | 85,095,000 |
| 2016-12-05 | 2016-12-01 | 0.954 | 49,656,445 | +149,373 | 2.29% | 47,355,000 |
| 2016-12-02 | 2016-11-30 | 1.053 | 49,507,072 | +80,742 | 2.28% | 52,117,750 |
| 2016-11-30 | 2016-11-28 | 1.102 | 49,426,330 | -2,006,443 | 2.28% | 54,481,350 |
| 2016-11-29 | 2016-11-25 | 1.127 | 51,432,773 | +42,127,236 | 2.37% | 57,967,000 |
| 2016-11-28 | 2016-11-24 | 1.189 | 9,305,537 | +3,435,580 | 0.43% | 11,064,000 |
| 2016-11-25 | 2016-11-23 | 1.263 | 5,869,957 | +710,531 | 0.54% | 7,415,400 |
| 2016-11-24 | 2016-11-22 | 1.028 | 5,159,426 | +40,371 | 0.48% | 5,303,700 |
| 2016-11-23 | 2016-11-21 | 1.016 | 5,119,055 | +339,117 | 0.47% | 5,198,800 |
| 2016-11-22 | 2016-11-18 | 1.016 | 4,779,938 | +145,336 | 0.44% | 4,854,401 |
| 2016-11-18 | 2016-11-16 | 3.567 | 4,634,602 | +2,276,930 | 0.43% | 16,531,202 |
| 2016-11-17 | 2016-11-15 | 3.716 | 2,357,672 | -60,557 | 0.44% | 8,760,000 |
| 2016-11-14 | 2016-11-10 | 3.517 | 2,418,229 | -20,185 | 0.45% | 8,505,802 |
| 2016-11-11 | 2016-11-09 | 3.270 | 2,438,414 | -54,501 | 0.45% | 7,972,800 |
| 2016-11-10 | 2016-11-08 | 3.740 | 2,492,915 | +143,317 | 0.46% | 9,324,250 |
| 2016-11-09 | 2016-11-07 | 3.641 | 2,349,598 | -254,338 | 0.43% | 8,555,401 |
| 2016-11-07 | 2016-11-03 | 3.220 | 2,603,936 | +121,114 | 0.48% | 8,385,001 |
| 2016-11-04 | 2016-11-02 | 3.220 | 2,482,822 | +113,039 | 0.46% | 7,994,999 |
| 2016-10-26 | 2016-10-24 | 2.824 | 2,369,783 | +20,185 | 0.44% | 6,691,799 |
| 2016-10-04 | 2016-09-30 | 2.898 | 2,349,598 | -20,185 | 0.44% | 6,809,401 |
| 2016-09-29 | 2016-09-27 | 2.799 | 2,369,783 | +28,260 | 0.44% | 6,633,099 |
| 2016-09-28 | 2016-09-26 | 2.675 | 2,341,523 | +20,185 | 0.44% | 6,263,999 |
| 2016-09-15 | 2016-09-13 | 2.725 | 2,321,338 | +185,707 | 0.43% | 6,325,000 |
| 2016-09-14 | 2016-09-12 | 2.452 | 2,135,631 | +278,561 | 0.40% | 5,237,100 |
| 2016-09-13 | 2016-09-09 | 2.601 | 1,857,070 | +32,297 | 0.35% | 4,829,999 |
| 2016-09-07 | 2016-09-05 | 2.378 | 1,824,773 | -20,186 | 0.34% | 4,339,199 |
| 2016-09-02 | 2016-08-31 | 2.254 | 1,844,959 | -90,902 | 0.34% | 4,158,700 |
| 2016-09-01 | 2016-08-30 | 2.279 | 1,935,861 | -70,650 | 0.36% | 4,411,553 |
| 2016-08-31 | 2016-08-29 | 2.279 | 2,006,511 | -80,742 | 0.37% | 4,572,554 |
| 2016-08-30 | 2016-08-26 | 2.304 | 2,087,253 | -40,371 | 0.39% | 4,808,255 |
| 2016-08-29 | 2016-08-25 | 2.254 | 2,127,624 | -169,559 | 0.40% | 4,795,852 |
| 2016-08-18 | 2016-08-16 | 2.056 | 2,297,183 | +444,150 | 0.43% | 4,722,839 |
| 2016-08-16 | 2016-08-12 | 2.081 | 1,853,033 | -20,186 | 0.34% | 3,855,600 |
| 2016-07-29 | 2016-07-27 | 2.105 | 1,873,219 | -40,371 | 0.35% | 3,944,001 |
| 2016-07-28 | 2016-07-26 | 2.081 | 1,913,590 | -40,371 | 0.36% | 3,981,600 |
| 2016-07-27 | 2016-07-25 | 2.031 | 1,953,961 | +121,113 | 0.36% | 3,968,800 |
| 2016-07-26 | 2016-07-22 | 2.006 | 1,832,848 | +20,186 | 0.34% | 3,677,401 |
| 2016-07-22 | 2016-07-20 | 1.759 | 1,812,662 | -20,186 | 0.34% | 3,187,900 |
| 2016-07-21 | 2016-07-19 | 1.660 | 1,832,848 | -32,297 | 0.34% | 3,041,801 |
| 2016-07-07 | 2016-07-05 | 1.561 | 1,865,145 | +32,297 | 0.35% | 2,910,601 |
| 2016-06-20 | 2016-06-16 | 1.660 | 1,832,848 | -32,297 | 0.34% | 3,041,801 |
| 2016-06-10 | 2016-06-07 | 1.610 | 1,865,145 | +32,297 | 0.35% | 3,003,001 |
| 2016-06-06 | 2016-06-02 | 1.437 | 1,832,848 | -8,074 | 0.34% | 2,633,200 |
| 2016-04-22 | 2016-04-20 | 1.263 | 1,840,922 | -20,185 | 0.34% | 2,325,600 |
| 2016-04-07 | 2016-04-05 | 1.152 | 1,861,107 | -40,372 | 0.35% | 2,143,650 |
| 2016-01-26 | 2016-01-22 | 0.966 | 1,901,479 | +40,372 | 0.35% | 1,836,900 |
| 2016-01-15 | 2016-01-13 | 0.879 | 1,861,107 | +32,296 | 0.35% | 1,636,550 |
| 2016-01-07 | 2016-01-05 | 1.078 | 1,828,811 | -30,278 | 0.34% | 1,970,550 |
| 2015-11-17 | 2015-11-13 | 0.941 | 1,859,089 | +30,278 | 0.35% | 1,749,900 |
| 2015-11-13 | 2015-11-11 | 0.978 | 1,828,811 | +20,186 | 0.35% | 1,789,350 |
| 2015-07-29 | 2015-07-27 | 0.929 | 1,808,625 | -40,371 | 0.34% | 1,680,000 |
| 2015-07-28 | 2015-07-24 | 1.139 | 1,848,996 | -28,260 | 0.35% | 2,106,800 |
| 2015-07-27 | 2015-07-23 | 1.139 | 1,877,256 | -28,260 | 0.36% | 2,139,000 |
| 2015-07-23 | 2015-07-21 | 1.090 | 1,905,516 | -20,185 | 0.36% | 2,076,800 |
| 2015-07-21 | 2015-07-17 | 1.016 | 1,925,701 | +20,185 | 0.37% | 1,955,700 |
| 2015-07-14 | 2015-07-10 | 0.817 | 1,905,516 | -8,074 | 0.36% | 1,557,600 |
| 2015-07-09 | 2015-07-07 | 0.731 | 1,913,590 | +80,742 | 0.37% | 1,398,300 |
| 2015-06-10 | 2015-06-08 | 1.102 | 1,832,848 | -40,371 | 0.35% | 2,020,300 |
| 2015-06-08 | 2015-06-04 | 1.139 | 1,873,219 | -8,074 | 0.36% | 2,134,400 |
| 2015-06-05 | 2015-06-03 | 1.164 | 1,881,293 | +68,631 | 0.36% | 2,190,200 |
| 2015-06-02 | 2015-05-29 | 1.201 | 1,812,662 | +20,185 | 0.35% | 2,177,650 |
| 2015-05-27 | 2015-05-22 | 1.201 | 1,792,477 | +32,297 | 0.34% | 2,153,401 |
| 2015-05-19 | 2015-05-15 | 1.239 | 1,760,180 | -12,111 | 0.34% | 2,180,000 |
| 2015-05-15 | 2015-05-13 | 1.053 | 1,772,291 | -8,074 | 0.34% | 1,865,750 |
| 2015-05-14 | 2015-05-12 | 1.040 | 1,780,365 | -80,742 | 0.34% | 1,852,200 |
| 2015-05-13 | 2015-05-11 | 1.016 | 1,861,107 | -282,598 | 0.35% | 1,890,100 |
| 2015-05-12 | 2015-05-08 | 0.991 | 2,143,705 | -767,051 | 0.41% | 2,124,000 |
| 2015-05-08 | 2015-05-06 | 1.003 | 2,910,756 | -242,226 | 0.56% | 2,920,050 |
| 2015-05-06 | 2015-05-04 | 1.090 | 3,152,982 | -40,372 | 0.60% | 3,436,400 |
| 2015-05-05 | 2015-04-30 | 1.053 | 3,193,354 | -58,538 | 0.61% | 3,361,751 |
| 2015-05-04 | 2015-04-29 | 1.028 | 3,251,892 | -40,371 | 0.62% | 3,342,825 |
| 2015-04-28 | 2015-04-24 | 1.003 | 3,292,263 | -80,742 | 0.63% | 3,302,775 |
| 2015-04-24 | 2015-04-22 | 1.028 | 3,373,005 | +40,371 | 0.64% | 3,467,325 |
| 2015-04-17 | 2015-04-15 | 1.115 | 3,332,634 | -395,637 | 0.64% | 3,714,750 |
| 2015-04-15 | 2015-04-13 | 1.003 | 3,728,271 | +201,856 | 0.71% | 3,740,175 |
| 2015-02-10 | 2015-02-06 | 1.115 | 3,526,415 | -100,928 | 0.70% | 3,930,750 |
| 2015-02-09 | 2015-02-05 | 1.177 | 3,627,343 | -20,185 | 0.72% | 4,267,875 |
| 2015-01-30 | 2015-01-28 | 1.189 | 3,647,528 | -2,019 | 0.72% | 4,336,800 |
| 2015-01-29 | 2015-01-27 | 1.189 | 3,649,547 | -20,185 | 0.72% | 4,339,200 |
| 2015-01-28 | 2015-01-26 | 1.263 | 3,669,732 | -40,372 | 0.73% | 4,635,899 |
| 2015-01-27 | 2015-01-23 | 1.189 | 3,710,104 | -20,185 | 0.74% | 4,411,201 |
| 2015-01-26 | 2015-01-22 | 1.214 | 3,730,289 | -22,204 | 0.74% | 4,527,600 |
| 2015-01-23 | 2015-01-21 | 1.263 | 3,752,493 | -159,466 | 0.74% | 4,740,450 |
| 2015-01-22 | 2015-01-20 | 1.090 | 3,911,959 | -40,371 | 0.78% | 4,263,600 |
| 2015-01-21 | 2015-01-19 | 1.003 | 3,952,330 | -1,816,699 | 0.78% | 3,964,950 |
| 2015-01-20 | 2015-01-16 | 0.966 | 5,769,029 | -928,535 | 1.14% | 5,573,100 |
| 2015-01-19 | 2015-01-15 | 0.954 | 6,697,564 | -403,711 | 1.33% | 6,387,150 |
| 2015-01-16 | 2015-01-14 | 0.941 | 7,101,275 | -121,114 | 1.41% | 6,684,200 |
| 2015-01-14 | 2015-01-12 | 0.941 | 7,222,389 | -161,484 | 1.43% | 6,798,200 |
| 2015-01-13 | 2015-01-09 | 0.929 | 7,383,873 | +40,371 | 1.46% | 6,858,750 |
| 2015-01-07 | 2015-01-05 | 0.966 | 7,343,502 | -32,297 | 1.46% | 7,094,100 |
| 2015-01-05 | 2014-12-31 | 0.941 | 7,375,799 | +32,297 | 1.46% | 6,942,600 |
| 2015-01-02 | 2014-12-29 | 0.991 | 7,343,502 | -80,742 | 1.46% | 7,276,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 7,424,244 | -80,742 | 1.47% | 7,264,050 |
| 2014-12-29 | 2014-12-22 | 0.991 | 7,504,986 | -24,223 | 1.49% | 7,436,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 7,529,209 | +104,965 | 1.49% | 8,299,250 |
| 2014-12-15 | 2014-12-11 | 1.684 | 7,424,244 | -80,742 | 1.47% | 12,505,200 |
| 2014-12-12 | 2014-12-10 | 1.660 | 7,504,986 | -282,598 | 1.49% | 12,455,299 |
| 2014-12-11 | 2014-12-09 | 1.486 | 7,787,584 | +32,297 | 1.54% | 11,574,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 7,755,287 | -670,160 | 1.54% | 12,294,400 |
| 2014-12-09 | 2014-12-05 | 1.461 | 8,425,447 | -645,938 | 1.67% | 12,313,300 |
| 2014-12-08 | 2014-12-04 | 1.412 | 9,071,385 | -242,226 | 1.80% | 12,807,900 |
| 2014-12-05 | 2014-12-03 | 1.387 | 9,313,611 | -242,227 | 1.85% | 12,919,200 |
| 2014-11-28 | 2014-11-26 | 1.226 | 9,555,838 | -274,523 | 2.27% | 11,716,650 |
| 2014-11-27 | 2014-11-25 | 1.263 | 9,830,361 | -40,371 | 2.34% | 12,418,500 |
| 2014-11-25 | 2014-11-21 | 1.226 | 9,870,732 | -278,561 | 2.35% | 12,102,749 |
| 2014-11-24 | 2014-11-20 | 1.127 | 10,149,293 | -121,113 | 2.42% | 11,438,700 |
| 2014-11-20 | 2014-11-18 | 1.016 | 10,270,406 | -213,967 | 2.44% | 10,430,400 |
| 2014-11-18 | 2014-11-14 | 0.978 | 10,484,373 | +104,965 | 2.50% | 10,258,150 |
| 2014-11-17 | 2014-11-13 | 1.003 | 10,379,408 | -181,670 | 2.47% | 10,412,550 |
| 2014-11-14 | 2014-11-12 | 0.991 | 10,561,078 | +2,018 | 2.51% | 10,464,000 |
| 2014-11-10 | 2014-11-06 | 1.016 | 10,559,060 | +201,856 | 2.51% | 10,723,550 |
| 2014-11-07 | 2014-11-05 | 1.016 | 10,357,204 | -80,742 | 2.47% | 10,518,550 |
| 2014-11-03 | 2014-10-30 | 1.127 | 10,437,946 | +40,371 | 2.48% | 11,764,025 |
| 2014-10-31 | 2014-10-29 | 1.003 | 10,397,575 | +12,111 | 2.48% | 10,430,775 |
| 2014-10-30 | 2014-10-28 | 0.978 | 10,385,464 | -36,334 | 2.47% | 10,161,375 |
| 2014-10-28 | 2014-10-24 | 0.929 | 10,421,798 | -224,059 | 2.48% | 9,680,625 |
| 2014-10-27 | 2014-10-23 | 0.941 | 10,645,857 | -40,372 | 2.53% | 10,020,600 |
| 2014-10-24 | 2014-10-22 | 0.842 | 10,686,229 | -40,371 | 2.54% | 8,999,800 |
| 2014-10-23 | 2014-10-21 | 0.817 | 10,726,600 | -199,837 | 2.55% | 8,768,100 |
| 2014-10-22 | 2014-10-20 | 0.793 | 10,926,437 | +121,114 | 2.60% | 8,660,800 |
| 2014-10-21 | 2014-10-17 | 0.817 | 10,805,323 | -104,965 | 2.57% | 8,832,450 |
| 2014-10-20 | 2014-10-16 | 0.805 | 10,910,288 | -282,598 | 2.60% | 8,783,125 |
| 2014-10-17 | 2014-10-15 | 0.830 | 11,192,886 | -80,742 | 2.66% | 9,287,875 |
| 2014-10-16 | 2014-10-14 | 0.842 | 11,273,628 | -56,519 | 2.68% | 9,494,500 |
| 2014-10-15 | 2014-10-13 | 0.879 | 11,330,147 | -987,074 | 2.70% | 9,963,075 |
| 2014-10-14 | 2014-10-10 | 0.904 | 12,317,221 | +131,206 | 2.93% | 11,136,150 |
| 2014-10-13 | 2014-10-09 | 0.904 | 12,186,015 | +1,199,022 | 2.90% | 11,017,525 |
| 2014-10-10 | 2014-10-08 | 0.855 | 10,986,993 | +512,713 | 2.62% | 9,389,175 |
| 2014-10-09 | 2014-10-07 | 0.867 | 10,474,280 | +484,453 | 2.49% | 9,080,750 |
| 2014-10-08 | 2014-10-06 | 0.842 | 9,989,827 | +80,742 | 2.38% | 8,413,300 |
| 2014-10-06 | 2014-09-30 | 0.830 | 9,909,085 | +185,707 | 2.36% | 8,222,575 |
| 2014-10-03 | 2014-09-29 | 0.954 | 9,723,378 | +113,039 | 2.31% | 9,272,725 |
| 2014-09-30 | 2014-09-26 | 1.127 | 9,610,339 | +40,371 | 2.29% | 10,831,275 |
| 2014-09-29 | 2014-09-25 | 1.152 | 9,569,968 | +40,371 | 2.28% | 11,022,825 |
| 2014-09-16 | 2014-09-12 | 1.177 | 9,529,597 | -236,171 | 2.27% | 11,212,375 |
| 2014-09-11 | 2014-09-08 | 1.189 | 9,765,768 | -2,018 | 2.32% | 11,611,201 |
| 2014-09-08 | 2014-09-04 | 1.214 | 9,767,786 | -201,856 | 2.33% | 11,855,550 |
| 2014-09-05 | 2014-09-03 | 1.239 | 9,969,642 | -191,762 | 2.37% | 12,347,500 |
| 2014-09-04 | 2014-09-02 | 1.263 | 10,161,404 | -143,318 | 2.42% | 12,836,700 |
| 2014-08-28 | 2014-08-26 | 1.239 | 10,304,722 | +34,316 | 2.45% | 12,762,500 |
| 2014-08-26 | 2014-08-22 | 1.288 | 10,270,406 | -139,281 | 2.44% | 13,228,800 |
| 2014-08-22 | 2014-08-20 | 1.313 | 10,409,687 | -1,239,392 | 2.48% | 13,666,051 |
| 2014-08-21 | 2014-08-19 | 1.288 | 11,649,079 | -1,596,677 | 2.77% | 15,004,600 |
| 2014-08-20 | 2014-08-18 | 1.387 | 13,245,756 | -94,872 | 3.15% | 18,373,600 |
| 2014-08-19 | 2014-08-15 | 1.214 | 13,340,628 | +397,655 | 3.18% | 16,192,050 |
| 2014-08-18 | 2014-08-14 | 1.189 | 12,942,973 | +534,917 | 3.08% | 15,388,800 |
| 2014-08-15 | 2014-08-13 | 1.090 | 12,408,056 | +3,500,174 | 2.95% | 13,523,400 |
| 2014-08-14 | 2014-08-12 | 1.040 | 8,907,882 | +70,650 | 2.12% | 9,267,300 |
| 2014-08-12 | 2014-08-08 | 1.040 | 8,837,232 | -143,318 | 2.10% | 9,193,800 |
| 2014-08-06 | 2014-08-04 | 1.065 | 8,980,550 | -121,113 | 2.14% | 9,565,350 |
| 2014-08-05 | 2014-08-01 | 0.991 | 9,101,663 | -141,299 | 2.17% | 9,018,000 |
| 2014-08-04 | 2014-07-31 | 0.978 | 9,242,962 | -201,855 | 2.20% | 9,043,525 |
| 2014-08-01 | 2014-07-30 | 0.941 | 9,444,817 | -60,557 | 2.25% | 8,890,100 |
| 2014-07-30 | 2014-07-28 | 0.892 | 9,505,374 | +10,093 | 2.26% | 8,476,200 |
| 2014-07-17 | 2014-07-15 | 0.892 | 9,495,281 | +40,371 | 2.26% | 8,467,200 |
| 2014-06-30 | 2014-06-26 | 0.855 | 9,454,910 | -40,371 | 2.25% | 8,079,900 |
| 2014-05-13 | 2014-05-09 | 0.793 | 9,495,281 | -8,074 | 2.26% | 7,526,400 |
| 2014-05-12 | 2014-05-08 | 0.793 | 9,503,355 | +40,371 | 2.26% | 7,532,800 |
| 2014-04-15 | 2014-04-11 | 0.892 | 9,462,984 | +80,742 | 2.25% | 8,438,400 |
| 2014-03-31 | 2014-03-27 | 0.892 | 9,382,242 | +135,243 | 2.23% | 8,366,400 |
| 2014-03-18 | 2014-03-14 | 0.892 | 9,246,999 | +62,575 | 2.20% | 8,245,800 |
| 2014-03-10 | 2014-03-06 | 0.916 | 9,184,424 | +80,742 | 2.19% | 8,417,500 |
| 2014-03-06 | 2014-03-04 | 0.941 | 9,103,682 | +40,371 | 2.17% | 8,569,000 |
| 2014-01-17 | 2014-01-15 | 1.065 | 9,063,311 | +20,186 | 2.16% | 9,653,500 |
| 2014-01-14 | 2014-01-10 | 1.003 | 9,043,125 | -40,371 | 2.15% | 9,072,000 |
| 2014-01-13 | 2014-01-09 | 1.003 | 9,083,496 | +20,185 | 2.16% | 9,112,500 |
| 2014-01-10 | 2014-01-08 | 1.040 | 9,063,311 | +52,483 | 2.16% | 9,429,000 |
| 2014-01-08 | 2014-01-06 | 1.040 | 9,010,828 | -262,412 | 2.14% | 9,374,400 |
| 2013-12-30 | 2013-12-24 | 1.115 | 9,273,240 | -40,371 | 2.21% | 10,336,500 |
| 2013-12-20 | 2013-12-18 | 1.115 | 9,313,611 | +92,853 | 2.22% | 10,381,500 |
| 2013-12-17 | 2013-12-13 | 1.152 | 9,220,758 | -76,705 | 2.19% | 10,620,600 |
| 2013-12-16 | 2013-12-12 | 1.139 | 9,297,463 | -121,113 | 2.21% | 10,593,800 |
| 2013-11-27 | 2013-11-25 | 1.189 | 9,418,576 | -40,371 | 2.24% | 11,198,400 |
| 2013-11-20 | 2013-11-18 | 1.139 | 9,458,947 | +80,742 | 2.25% | 10,777,800 |
| 2013-11-19 | 2013-11-15 | 1.152 | 9,378,205 | +201,855 | 2.23% | 10,801,950 |
| 2013-11-13 | 2013-11-11 | 1.214 | 9,176,350 | -20,185 | 2.18% | 11,137,700 |
| 2013-11-12 | 2013-11-08 | 1.226 | 9,196,535 | +76,705 | 2.19% | 11,276,100 |
| 2013-11-08 | 2013-11-06 | 1.313 | 9,119,830 | -339,117 | 2.17% | 11,972,700 |
| 2013-11-07 | 2013-11-05 | 1.288 | 9,458,947 | -494,546 | 2.25% | 12,183,600 |
| 2013-11-06 | 2013-11-04 | 1.239 | 9,953,493 | -4,144,093 | 2.37% | 12,327,500 |
| 2013-11-05 | 2013-11-01 | 1.139 | 14,097,586 | +892,201 | 3.36% | 16,063,200 |
| 2013-11-04 | 2013-10-31 | 1.065 | 13,205,385 | -40,371 | 3.14% | 14,065,300 |
| 2013-11-01 | 2013-10-30 | 1.078 | 13,245,756 | +14,130 | 3.15% | 14,272,350 |
| 2013-10-31 | 2013-10-29 | 1.016 | 13,231,626 | +16,148 | 3.15% | 13,437,750 |
| 2013-10-30 | 2013-10-28 | 1.078 | 13,215,478 | +20,186 | 3.15% | 14,239,725 |
| 2013-10-29 | 2013-10-25 | 1.115 | 13,195,292 | +250,301 | 3.14% | 14,708,250 |
| 2013-10-28 | 2013-10-24 | 1.028 | 12,944,991 | +363,340 | 3.08% | 13,306,975 |
| 2013-10-25 | 2013-10-23 | 1.028 | 12,581,651 | +436,007 | 2.99% | 12,933,475 |
| 2013-10-24 | 2013-10-22 | 1.053 | 12,145,644 | -14,129 | 2.89% | 12,786,125 |
| 2013-10-23 | 2013-10-21 | 1.065 | 12,159,773 | +2,240,595 | 2.89% | 12,951,600 |
| 2013-10-22 | 2013-10-18 | 0.941 | 9,919,178 | +444,082 | 2.36% | 9,336,600 |
| 2013-10-17 | 2013-10-15 | 0.867 | 9,475,096 | +322,969 | 2.26% | 8,214,500 |
| 2013-10-16 | 2013-10-11 | 0.879 | 9,152,127 | +20,186 | 2.18% | 8,047,850 |
| 2013-10-10 | 2013-10-08 | 0.904 | 9,131,941 | -587,400 | 2.17% | 8,256,300 |
| 2013-10-09 | 2013-10-07 | 0.978 | 9,719,341 | -1,396,840 | 2.31% | 9,509,625 |
| 2013-10-08 | 2013-10-04 | 0.941 | 11,116,181 | -878,071 | 2.65% | 10,463,300 |
| 2013-10-07 | 2013-10-03 | 0.867 | 11,994,252 | -534,917 | 2.86% | 10,398,500 |
| 2013-10-04 | 2013-10-02 | 0.904 | 12,529,169 | -450,138 | 2.98% | 11,327,775 |
| 2013-10-03 | 2013-09-30 | 0.978 | 12,979,307 | +60,557 | 3.09% | 12,699,250 |
| 2013-09-25 | 2013-09-23 | 0.929 | 12,918,750 | +201,855 | 3.08% | 12,000,000 |
| 2013-07-15 | 2013-07-11 | 0.966 | 12,716,895 | +80,743 | 3.03% | 12,285,000 |
| 2013-06-07 | 2013-06-05 | 0.867 | 12,636,152 | -1,980,202 | 3.01% | 10,955,000 |
| 2013-03-14 | 2013-03-12 | 1.115 | 14,616,354 | -18,167 | 3.48% | 16,292,249 |
| 2013-03-08 | 2013-03-06 | 1.214 | 14,634,521 | +6,055,664 | 3.48% | 17,762,499 |
| 2013-02-27 | 2013-02-25 | 1.065 | 8,578,857 | -80,743 | 2.04% | 9,137,500 |
| 2013-02-04 | 2013-01-31 | 1.040 | 8,659,600 | -4,844,531 | 2.06% | 9,009,000 |
| 2013-01-16 | 2013-01-14 | 0.991 | 13,504,131 | -9,285,351 | 3.21% | 13,380,000 |
| 2013-01-11 | 2013-01-09 | 0.991 | 22,789,482 | -403,711 | 5.42% | 22,580,000 |
| 2013-01-10 | 2013-01-08 | 0.991 | 23,193,193 | -1,055,704 | 5.52% | 22,980,000 |
| 2013-01-08 | 2013-01-04 | 1.003 | 24,248,897 | -201,856 | 5.77% | 24,326,325 |
| 2013-01-07 | 2013-01-03 | 0.978 | 24,450,753 | -82,761 | 5.82% | 23,923,175 |
| 2013-01-03 | 2012-12-31 | 1.003 | 24,533,514 | -280,579 | 5.84% | 24,611,850 |
| 2013-01-02 | 2012-12-27 | 0.991 | 24,814,093 | -161,484 | 5.91% | 24,586,000 |
| 2012-12-28 | 2012-12-24 | 0.991 | 24,975,577 | -365,359 | 5.95% | 24,746,000 |
| 2012-12-21 | 2012-12-19 | 0.991 | 25,340,936 | +40,372 | 6.03% | 25,108,000 |
| 2012-12-20 | 2012-12-18 | 0.991 | 25,300,564 | -403,711 | 6.02% | 25,068,000 |
| 2012-12-19 | 2012-12-17 | 0.867 | 25,704,275 | -7,521,135 | 6.12% | 22,284,500 |
| 2012-12-17 | 2012-12-13 | 0.867 | 33,225,410 | -80,742 | 7.91% | 28,805,000 |
| 2012-12-07 | 2012-12-05 | 0.805 | 33,306,152 | +40,371 | 7.93% | 26,812,500 |
| 2012-11-16 | 2012-11-14 | 0.768 | 33,265,781 | +20,185 | 7.92% | 25,544,000 |
| 2012-11-12 | 2012-11-08 | 0.805 | 33,245,596 | +282,598 | 7.91% | 26,763,750 |
| 2012-11-09 | 2012-11-07 | 0.805 | 32,962,998 | -24,223 | 7.85% | 26,536,250 |
| 2012-11-05 | 2012-11-01 | 0.842 | 32,987,221 | +80,742 | 7.85% | 27,781,400 |
| 2012-10-26 | 2012-10-24 | 0.817 | 32,906,479 | -181,669 | 7.83% | 26,898,300 |
| 2012-10-19 | 2012-10-17 | 0.842 | 33,088,148 | +201,855 | 7.88% | 27,866,400 |
| 2012-09-27 | 2012-09-25 | 0.805 | 32,886,293 | -56,520 | 7.83% | 26,474,500 |
| 2012-08-30 | 2012-08-28 | 0.644 | 32,942,813 | -80,742 | 7.84% | 21,216,000 |
| 2012-08-29 | 2012-08-27 | 0.644 | 33,023,555 | -201,855 | 7.86% | 21,268,000 |
| 2012-07-30 | 2012-07-26 | 0.619 | 33,225,410 | -314,895 | 7.91% | 20,575,000 |
| 2012-07-20 | 2012-07-18 | 0.607 | 33,540,305 | +121,114 | 7.98% | 20,354,600 |
| 2012-07-17 | 2012-07-13 | 0.607 | 33,419,191 | +30,278 | 7.96% | 20,281,100 |
| 2012-07-16 | 2012-07-12 | 0.607 | 33,388,913 | +38,352 | 7.95% | 20,262,725 |
| 2012-07-04 | 2012-06-29 | 0.632 | 33,350,561 | +98,910 | 7.94% | 21,065,550 |
| 2012-07-03 | 2012-06-28 | 0.619 | 33,251,651 | +80,742 | 7.92% | 20,591,250 |
| 2012-06-20 | 2012-06-18 | 0.619 | 33,170,909 | +302,783 | 7.90% | 20,541,250 |
| 2012-06-19 | 2012-06-15 | 0.619 | 32,868,126 | +171,577 | 7.82% | 20,353,750 |
| 2012-06-18 | 2012-06-14 | 0.619 | 32,696,549 | +173,596 | 7.78% | 20,247,500 |
| 2012-06-14 | 2012-06-12 | 0.619 | 32,522,953 | +129,187 | 7.74% | 20,140,000 |
| 2012-06-13 | 2012-06-11 | 0.632 | 32,393,766 | +80,743 | 7.71% | 20,461,200 |
| 2012-06-12 | 2012-06-08 | 0.619 | 32,313,023 | +266,449 | 7.69% | 20,010,000 |
| 2012-06-11 | 2012-06-07 | 0.619 | 32,046,574 | +956,795 | 7.63% | 19,845,000 |
| 2012-06-08 | 2012-06-06 | 0.619 | 31,089,779 | +220,022 | 7.40% | 19,252,500 |
| 2012-06-04 | 2012-05-31 | 0.619 | 30,869,757 | +181,670 | 7.35% | 19,116,250 |
| 2012-06-01 | 2012-05-30 | 0.612 | 30,688,087 | +54,501 | 7.30% | 18,775,705 |
| 2012-05-30 | 2012-05-28 | 0.612 | 30,633,586 | +121,113 | 7.29% | 18,742,360 |
| 2012-05-29 | 2012-05-25 | 0.612 | 30,512,473 | +1,515,935 | 7.26% | 18,668,260 |
| 2012-05-28 | 2012-05-24 | 0.619 | 28,996,538 | +80,742 | 6.90% | 17,956,250 |
| 2012-05-24 | 2012-05-22 | 0.607 | 28,915,796 | +80,742 | 6.88% | 17,548,125 |
| 2012-05-23 | 2012-05-21 | 0.619 | 28,835,054 | +62,575 | 6.86% | 17,856,250 |
| 2012-05-21 | 2012-05-17 | 0.617 | 28,772,479 | +205,893 | 6.85% | 17,746,230 |
| 2012-05-18 | 2012-05-16 | 0.602 | 28,566,586 | +524,824 | 6.80% | 17,194,680 |
| 2012-05-16 | 2012-05-14 | 0.619 | 28,041,762 | +199,837 | 6.67% | 17,365,000 |
| 2012-05-15 | 2012-05-11 | 0.632 | 27,841,925 | +1,025,426 | 6.63% | 17,586,075 |
| 2012-05-14 | 2012-05-10 | 0.619 | 26,816,499 | +567,214 | 6.38% | 16,606,250 |
| 2012-05-11 | 2012-05-09 | 0.619 | 26,249,285 | +242,226 | 6.25% | 16,255,000 |
| 2012-05-09 | 2012-05-07 | 0.619 | 26,007,059 | +1,558,325 | 6.19% | 16,105,000 |
| 2012-05-08 | 2012-05-04 | 0.632 | 24,448,734 | +36,334 | 5.82% | 15,442,800 |
| 2012-05-07 | 2012-05-03 | 0.632 | 24,412,400 | +129,187 | 5.81% | 15,419,850 |
| 2012-05-04 | 2012-05-02 | 0.632 | 24,283,213 | +175,614 | 5.78% | 15,338,250 |
| 2012-05-03 | 2012-04-30 | 0.632 | 24,107,599 | +36,334 | 5.74% | 15,227,325 |
| 2012-05-02 | 2012-04-27 | 0.632 | 24,071,265 | +892,202 | 5.73% | 15,204,375 |
| 2012-04-30 | 2012-04-26 | 0.619 | 23,179,063 | +278,560 | 5.52% | 14,353,750 |
| 2012-04-27 | 2012-04-25 | 0.619 | 22,900,503 | +3,471,914 | 5.45% | 14,181,250 |
| 2012-04-26 | 2012-04-24 | 0.619 | 19,428,589 | +494,546 | 4.62% | 12,031,250 |
| 2012-04-25 | 2012-04-23 | 0.612 | 18,934,043 | +371,414 | 4.51% | 11,584,300 |
| 2012-04-24 | 2012-04-20 | 0.614 | 18,562,629 | +201,856 | 4.42% | 11,403,040 |
| 2012-04-20 | 2012-04-18 | 0.644 | 18,360,773 | +121,113 | 4.37% | 11,824,800 |
| 2012-04-19 | 2012-04-17 | 0.644 | 18,239,660 | +658,049 | 4.34% | 11,746,800 |
| 2012-04-17 | 2012-04-13 | 0.632 | 17,581,611 | +34,315 | 4.19% | 11,105,250 |
| 2012-04-16 | 2012-04-12 | 0.619 | 17,547,296 | -22,204 | 4.18% | 10,866,250 |
| 2012-04-13 | 2012-04-11 | 0.599 | 17,569,500 | +254,338 | 4.18% | 10,531,840 |
| 2012-04-12 | 2012-04-10 | 0.590 | 17,315,162 | +2,093,241 | 4.12% | 10,207,820 |
| 2012-04-11 | 2012-04-05 | 0.607 | 15,221,921 | +163,503 | 3.62% | 9,237,725 |
| 2012-04-03 | 2012-03-30 | 0.582 | 15,058,418 | +452,156 | 3.58% | 8,765,500 |
| 2012-03-30 | 2012-03-28 | 0.594 | 14,606,262 | +141,299 | 3.48% | 8,683,200 |
| 2012-03-28 | 2012-03-26 | 0.540 | 14,464,963 | +278,561 | 3.44% | 7,810,940 |
| 2012-03-27 | 2012-03-23 | 0.557 | 14,186,402 | +438,026 | 3.38% | 7,906,500 |
| 2012-03-26 | 2012-03-22 | 0.535 | 13,748,376 | +722,643 | 3.27% | 7,355,880 |
| 2012-03-22 | 2012-03-20 | 0.594 | 13,025,733 | +201,855 | 3.10% | 7,743,600 |
| 2012-03-16 | 2012-03-14 | 0.533 | 12,823,878 | +60,557 | 3.05% | 6,829,475 |
| 2012-03-15 | 2012-03-13 | 0.533 | 12,763,321 | -8,075 | 3.04% | 6,797,225 |
| 2012-03-07 | 2012-03-05 | 0.508 | 12,771,396 | +322,969 | 3.04% | 6,485,175 |
| 2012-01-26 | 2012-01-19 | 0.359 | 12,448,427 | +625,752 | 2.96% | 4,471,075 |
| 2011-11-29 | 2011-11-25 | 0.352 | 11,822,675 | +32,297 | 2.81% | 4,158,470 |
| 2011-11-25 | 2011-11-23 | 0.369 | 11,790,378 | +80,742 | 2.81% | 4,351,545 |
| 2011-11-24 | 2011-11-22 | 0.369 | 11,709,636 | +56,520 | 2.79% | 4,321,745 |
| 2011-11-23 | 2011-11-21 | 0.379 | 11,653,116 | +16,148 | 2.77% | 4,416,345 |
| 2011-11-22 | 2011-11-18 | 0.362 | 11,636,968 | +371,414 | 2.77% | 4,208,450 |
| 2011-11-21 | 2011-11-17 | 0.372 | 11,265,554 | +504,639 | 2.68% | 4,185,750 |
| 2011-10-24 | 2011-10-20 | 0.347 | 10,760,915 | +40,371 | 2.56% | 3,731,700 |
| 2011-09-08 | 2011-09-06 | 0.495 | 10,720,544 | -18,167 | 2.55% | 5,311,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 10,738,711 | +171,577 | 2.56% | 5,320,000 |
| 2011-08-16 | 2011-08-12 | 0.555 | 10,567,134 | +232,134 | 2.52% | 5,863,200 |
| 2011-07-19 | 2011-07-15 | 0.590 | 10,335,000 | +8,074 | 2.46% | 6,092,800 |
| 2011-07-14 | 2011-07-12 | 0.582 | 10,326,926 | +371,414 | 2.46% | 6,011,300 |
| 2011-07-13 | 2011-07-11 | 0.594 | 9,955,512 | +123,132 | 2.37% | 5,918,400 |
| 2011-07-12 | 2011-07-08 | 0.607 | 9,832,380 | +121,113 | 2.34% | 5,966,975 |
| 2011-07-11 | 2011-07-07 | 0.594 | 9,711,267 | +82,761 | 2.31% | 5,773,200 |
| 2011-07-08 | 2011-07-06 | 0.594 | 9,628,506 | +80,742 | 2.29% | 5,724,000 |
| 2011-06-28 | 2011-06-24 | 0.590 | 9,547,764 | +80,743 | 2.27% | 5,628,700 |
| 2011-05-30 | 2011-05-26 | 0.607 | 9,467,021 | +42,389 | 2.25% | 5,745,250 |
| 2011-04-18 | 2011-04-14 | 0.612 | 9,424,632 | -14,130 | 2.24% | 5,766,215 |
| 2011-04-04 | 2011-03-31 | 0.617 | 9,438,762 | +621,715 | 2.25% | 5,821,620 |
| 2011-03-31 | 2011-03-29 | 0.614 | 8,817,047 | +40,371 | 2.10% | 5,416,320 |
| 2011-03-24 | 2011-03-22 | 0.632 | 8,776,676 | +547,029 | 2.09% | 5,543,700 |
| 2011-03-17 | 2011-03-15 | 0.607 | 8,229,647 | +201,855 | 1.96% | 4,994,325 |
| 2011-03-16 | 2011-03-14 | 0.619 | 8,027,792 | +161,484 | 1.91% | 4,971,250 |
| 2011-03-11 | 2011-03-09 | 0.632 | 7,866,308 | -115,057 | 1.87% | 4,968,675 |
| 2011-02-25 | 2011-02-23 | 0.632 | 7,981,365 | +10,093 | 1.90% | 5,041,350 |
| 2011-02-23 | 2011-02-21 | 0.632 | 7,971,272 | +137,261 | 1.90% | 5,034,975 |
| 2011-02-22 | 2011-02-18 | 0.644 | 7,834,011 | -2,018 | 1.86% | 5,045,300 |
| 2011-02-14 | 2011-02-10 | 0.632 | 7,836,029 | +72,668 | 1.87% | 4,949,550 |
| 2011-01-31 | 2011-01-27 | 0.644 | 7,763,361 | +40,371 | 1.85% | 4,999,800 |
| 2011-01-28 | 2011-01-26 | 0.656 | 7,722,990 | +16,148 | 1.84% | 5,069,450 |
| 2011-01-27 | 2011-01-25 | 0.656 | 7,706,842 | +149,373 | 1.83% | 5,058,850 |
| 2011-01-26 | 2011-01-24 | 0.656 | 7,557,469 | -12,111 | 1.80% | 4,960,800 |
| 2011-01-21 | 2011-01-19 | 0.644 | 7,569,580 | +115,058 | 1.80% | 4,875,000 |
| 2011-01-07 | 2011-01-05 | 0.632 | 7,454,522 | +201,855 | 1.77% | 4,708,575 |
| 2011-01-04 | 2010-12-31 | 0.619 | 7,252,667 | +565,195 | 1.73% | 4,491,250 |
| 2011-01-03 | 2010-12-29 | 0.632 | 6,687,472 | +42,390 | 1.59% | 4,224,075 |
| 2010-12-30 | 2010-12-28 | 0.632 | 6,645,082 | +240,208 | 1.58% | 4,197,300 |
| 2010-12-29 | 2010-12-24 | 0.617 | 6,404,874 | +161,484 | 1.52% | 3,950,385 |
| 2010-12-14 | 2010-12-10 | 0.644 | 6,243,390 | -4,037 | 1.49% | 4,020,900 |
| 2010-12-10 | 2010-12-08 | 0.619 | 6,247,427 | +131,206 | 1.49% | 3,868,750 |
| 2010-12-06 | 2010-12-02 | 0.632 | 6,116,221 | +1,039,556 | 1.46% | 3,863,250 |
| 2010-11-16 | 2010-11-12 | 0.619 | 5,076,665 | +40,371 | 1.21% | 3,143,750 |
| 2010-11-10 | 2010-11-08 | 0.632 | 5,036,294 | +72,668 | 1.20% | 3,181,125 |
| 2010-09-20 | 2010-09-16 | 0.669 | 4,963,626 | -121,113 | 1.18% | 3,319,650 |
| 2010-09-02 | 2010-08-31 | 0.607 | 5,084,739 | -40,371 | 1.21% | 3,085,775 |
| 2010-06-25 | 2010-06-23 | 0.617 | 5,125,110 | +2,422,265 | 1.22% | 3,161,055 |
| 2010-06-01 | 2010-05-28 | 0.614 | 2,702,845 | -48,445 | 0.64% | 1,660,360 |
| 2010-05-20 | 2010-05-18 | 0.619 | 2,751,290 | +444,082 | 0.65% | 1,703,750 |
| 2010-05-19 | 2010-05-17 | 0.619 | 2,307,208 | -121,113 | 0.55% | 1,428,750 |
| 2010-05-13 | 2010-05-11 | 0.656 | 2,428,321 | +48,445 | 0.58% | 1,593,975 |
| 2010-05-05 | 2010-05-03 | 0.694 | 2,379,876 | -169,559 | 0.57% | 1,650,600 |
| 2010-04-20 | 2010-04-16 | 0.694 | 2,549,435 | +48,446 | 0.61% | 1,768,200 |
| 2010-04-14 | 2010-04-12 | 0.718 | 2,500,989 | -20,186 | 0.60% | 1,796,550 |
| 2010-04-12 | 2010-04-08 | 0.731 | 2,521,175 | +48,446 | 0.60% | 1,842,275 |
| 2010-04-08 | 2010-04-01 | 0.731 | 2,472,729 | +14,129 | 0.59% | 1,806,875 |
| 2010-04-07 | 2010-03-31 | 0.718 | 2,458,600 | -100,927 | 0.59% | 1,766,100 |
| 2010-04-01 | 2010-03-30 | 0.718 | 2,559,527 | -100,928 | 0.61% | 1,838,600 |
| 2010-03-31 | 2010-03-29 | 0.718 | 2,660,455 | +121,113 | 0.63% | 1,911,100 |
| 2010-03-25 | 2010-03-23 | 0.731 | 2,539,342 | -298,746 | 0.60% | 1,855,550 |
| 2010-03-24 | 2010-03-22 | 0.731 | 2,838,088 | +298,746 | 0.68% | 2,073,850 |
| 2010-03-22 | 2010-03-18 | 0.706 | 2,539,342 | -60,556 | 0.60% | 1,792,650 |
| 2010-03-17 | 2010-03-15 | 0.669 | 2,599,898 | -100,928 | 0.62% | 1,738,800 |
| 2010-03-16 | 2010-03-12 | 0.656 | 2,700,826 | +20,185 | 0.64% | 1,772,850 |
| 2010-03-10 | 2010-03-08 | 0.694 | 2,680,641 | -322,968 | 0.64% | 1,859,200 |
| 2010-03-09 | 2010-03-05 | 0.669 | 3,003,609 | -90,835 | 0.71% | 2,008,800 |
| 2010-03-08 | 2010-03-04 | 0.669 | 3,094,444 | -211,949 | 0.74% | 2,069,550 |
| 2010-02-25 | 2010-02-23 | 0.644 | 3,306,393 | +40,372 | 0.79% | 2,129,400 |
| 2010-02-09 | 2010-02-05 | 0.619 | 3,266,021 | +48,445 | 0.78% | 2,022,500 |
| 2010-02-05 | 2010-02-03 | 0.644 | 3,217,576 | -80,742 | 0.77% | 2,072,200 |
| 2010-02-04 | 2010-02-02 | 0.632 | 3,298,318 | -322,969 | 0.79% | 2,083,350 |
| 2010-02-03 | 2010-02-01 | 0.644 | 3,621,287 | -62,575 | 0.86% | 2,332,200 |
| 2010-02-01 | 2010-01-28 | 0.632 | 3,683,862 | +40,371 | 0.88% | 2,326,875 |
| 2010-01-19 | 2010-01-15 | 0.731 | 3,643,491 | +181,670 | 0.87% | 2,662,375 |
| 2010-01-18 | 2010-01-14 | 0.706 | 3,461,821 | -14,130 | 0.82% | 2,443,875 |
| 2010-01-14 | 2010-01-12 | 0.681 | 3,475,951 | +201,855 | 0.83% | 2,367,750 |
| 2010-01-13 | 2010-01-11 | 0.632 | 3,274,096 | -197,818 | 0.78% | 2,068,050 |
| 2009-12-22 | 2009-12-18 | 0.592 | 3,471,914 | +40,371 | 0.83% | 2,055,400 |
| 2009-12-09 | 2009-12-07 | 0.669 | 3,431,543 | +161,484 | 0.82% | 2,295,000 |
| 2009-12-08 | 2009-12-04 | 0.669 | 3,270,059 | +20,186 | 0.78% | 2,187,000 |
| 2009-12-04 | 2009-12-02 | 0.669 | 3,249,873 | +40,371 | 0.77% | 2,173,500 |
| 2009-11-20 | 2009-11-18 | 0.669 | 3,209,502 | +88,816 | 0.76% | 2,146,500 |
| 2009-11-19 | 2009-11-17 | 0.656 | 3,120,686 | -80,742 | 0.74% | 2,048,450 |
| 2009-11-13 | 2009-11-11 | 0.644 | 3,201,428 | +113,039 | 0.76% | 2,061,800 |
| 2009-11-10 | 2009-11-06 | 0.619 | 3,088,389 | +161,485 | 0.74% | 1,912,500 |
| 2009-10-30 | 2009-10-28 | 0.632 | 2,926,904 | -40,371 | 0.70% | 1,848,750 |
| 2009-10-28 | 2009-10-23 | 0.632 | 2,967,275 | +282,597 | 0.71% | 1,874,250 |
| 2009-10-19 | 2009-10-15 | 0.594 | 2,684,678 | +20,186 | 0.64% | 1,596,000 |
| 2009-10-05 | 2009-09-30 | 0.587 | 2,664,492 | +52,482 | 0.63% | 1,564,200 |
| 2009-09-28 | 2009-09-24 | 0.602 | 2,612,010 | -175,614 | 0.62% | 1,572,210 |
| 2009-09-22 | 2009-09-18 | 0.594 | 2,787,624 | -40,371 | 0.66% | 1,657,200 |
| 2009-08-20 | 2009-08-18 | 0.590 | 2,827,995 | +60,557 | 0.67% | 1,667,190 |
| 2009-08-10 | 2009-08-06 | 0.743 | 2,767,438 | -80,743 | 0.66% | 2,056,500 |
| 2009-08-07 | 2009-08-05 | 0.768 | 2,848,181 | +26,242 | 0.68% | 2,187,050 |
| 2009-08-06 | 2009-08-04 | 0.731 | 2,821,939 | +80,742 | 0.67% | 2,062,050 |
| 2009-08-05 | 2009-08-03 | 0.669 | 2,741,197 | -76,705 | 0.65% | 1,833,300 |
| 2009-07-24 | 2009-07-22 | 0.644 | 2,817,902 | +28,259 | 0.67% | 1,814,800 |
| 2009-07-21 | 2009-07-17 | 0.694 | 2,789,643 | -4,037 | 0.66% | 1,934,800 |
| 2009-07-20 | 2009-07-16 | 0.669 | 2,793,680 | -16,148 | 0.66% | 1,868,400 |
| 2009-06-23 | 2009-06-19 | 0.594 | 2,809,828 | +40,371 | 0.67% | 1,670,400 |
| 2009-06-22 | 2009-06-18 | 0.607 | 2,769,457 | +40,371 | 0.66% | 1,680,700 |
| 2009-06-11 | 2009-06-09 | 0.607 | 2,729,086 | +40,371 | 0.65% | 1,656,200 |
| 2009-06-01 | 2009-05-27 | 0.706 | 2,688,715 | +137,262 | 0.64% | 1,898,100 |
| 2009-05-13 | 2009-05-11 | 0.493 | 2,551,453 | -80,742 | 0.61% | 1,257,680 |
| 2009-05-12 | 2009-05-08 | 0.493 | 2,632,195 | +80,742 | 0.63% | 1,297,480 |
| 2009-05-07 | 2009-05-05 | 0.441 | 2,551,453 | -20,186 | 0.61% | 1,124,960 |
| 2009-05-06 | 2009-05-04 | 0.456 | 2,571,639 | +20,186 | 0.61% | 1,172,080 |
| 2009-03-26 | 2009-03-24 | 0.381 | 2,551,453 | +24,223 | 0.61% | 973,280 |
| 2008-11-20 | 2008-11-18 | 0.483 | 2,527,230 | -44,409 | 0.60% | 1,220,700 |
| 2008-11-11 | 2008-11-07 | 0.495 | 2,571,639 | -20,185 | 0.61% | 1,274,000 |
| 2008-11-04 | 2008-10-31 | 0.505 | 2,591,824 | -74,687 | 0.62% | 1,309,680 |
| 2008-10-31 | 2008-10-29 | 0.495 | 2,666,511 | -36,334 | 0.63% | 1,321,000 |
| 2008-10-30 | 2008-10-28 | 0.495 | 2,702,845 | -119,094 | 0.64% | 1,339,000 |
| 2008-10-29 | 2008-10-27 | 0.550 | 2,821,939 | -80,743 | 0.67% | 1,551,780 |
| 2008-10-24 | 2008-10-22 | 0.594 | 2,902,682 | -32,297 | 0.69% | 1,725,600 |
| 2008-09-08 | 2008-09-04 | 0.755 | 2,934,979 | -8,074 | 0.70% | 2,217,350 |
| 2008-08-28 | 2008-08-26 | 0.755 | 2,943,053 | +230,115 | 0.70% | 2,223,450 |
| 2008-07-24 | 2008-07-22 | 0.793 | 2,712,938 | +22,205 | 0.65% | 2,150,400 |
| 2008-05-06 | 2008-05-02 | 1.189 | 2,690,733 | -28,260 | 0.64% | 3,199,200 |
| 2008-05-05 | 2008-04-30 | 1.164 | 2,718,993 | -20,186 | 0.65% | 3,165,450 |
| 2008-05-02 | 2008-04-29 | 1.139 | 2,739,179 | +20,186 | 0.65% | 3,121,100 |
| 2008-03-18 | 2008-03-14 | 1.189 | 2,718,993 | -92,854 | 0.65% | 3,232,800 |
| 2008-03-14 | 2008-03-12 | 1.189 | 2,811,847 | -84,779 | 0.67% | 3,343,200 |
| 2008-03-12 | 2008-03-10 | 1.189 | 2,896,626 | -8,074 | 0.69% | 3,444,000 |
| 2008-02-15 | 2008-02-13 | 1.214 | 2,904,700 | -74,687 | 0.69% | 3,525,550 |
| 2008-01-16 | 2008-01-14 | 1.313 | 2,979,387 | -80,742 | 0.71% | 3,911,400 |
| 2007-11-26 | 2007-11-22 | 1.313 | 3,060,129 | -48,445 | 0.73% | 4,017,400 |
| 2007-11-22 | 2007-11-20 | 1.389 | 3,108,574 | +59,780 | 0.74% | 4,318,039 |
| 2007-11-20 | 2007-11-16 | 1.389 | 3,048,794 | -19,797 | 0.74% | 4,235,000 |
| 2007-11-08 | 2007-11-06 | 1.515 | 3,068,591 | -1,980 | 0.74% | 4,650,000 |
| 2007-10-16 | 2007-10-12 | 1.566 | 3,070,571 | +195,994 | 0.75% | 4,808,100 |
| 2007-10-04 | 2007-10-02 | 1.591 | 2,874,577 | -19,798 | 0.70% | 4,573,800 |
| 2007-09-14 | 2007-09-12 | 1.591 | 2,894,375 | +11,879 | 0.70% | 4,605,301 |
| 2007-09-13 | 2007-09-11 | 1.566 | 2,882,496 | -15,838 | 0.70% | 4,513,600 |
| 2007-09-12 | 2007-09-10 | 1.541 | 2,898,334 | +19,797 | 0.70% | 4,465,200 |
| 2007-09-11 | 2007-09-07 | 1.566 | 2,878,537 | -114,824 | 0.70% | 4,507,401 |
| 2007-08-24 | 2007-08-22 | 1.465 | 2,993,361 | -7,919 | 0.73% | 4,384,800 |
| 2007-08-21 | 2007-08-17 | 1.364 | 3,001,280 | -3,960 | 0.73% | 4,093,200 |
| 2007-08-20 | 2007-08-16 | 1.414 | 3,005,240 | +15,838 | 0.73% | 4,250,400 |
| 2007-08-17 | 2007-08-15 | 1.490 | 2,989,402 | +9,899 | 0.73% | 4,454,500 |
| 2007-08-13 | 2007-08-09 | 1.616 | 2,979,503 | -197,974 | 0.72% | 4,816,000 |
| 2007-08-10 | 2007-08-08 | 1.591 | 3,177,477 | +15,838 | 0.77% | 5,055,750 |
| 2007-08-09 | 2007-08-07 | 1.591 | 3,161,639 | -3,959 | 0.77% | 5,030,550 |
| 2007-08-06 | 2007-08-02 | 1.692 | 3,165,598 | -19,798 | 0.77% | 5,356,649 |
| 2007-08-03 | 2007-08-01 | 1.692 | 3,185,396 | -31,676 | 0.77% | 5,390,150 |
| 2007-08-02 | 2007-07-31 | 1.743 | 3,217,072 | -79,189 | 0.78% | 5,606,251 |
| 2007-08-01 | 2007-07-30 | 1.692 | 3,296,261 | -5,939 | 0.80% | 5,577,750 |
| 2007-07-31 | 2007-07-27 | 1.692 | 3,302,200 | +49,493 | 0.80% | 5,587,800 |
| 2007-07-27 | 2007-07-25 | 1.768 | 3,252,707 | -7,919 | 0.79% | 5,750,500 |
| 2007-07-26 | 2007-07-24 | 1.743 | 3,260,626 | +39,595 | 0.79% | 5,682,150 |
| 2007-07-20 | 2007-07-18 | 1.717 | 3,221,031 | -59,392 | 0.78% | 5,531,800 |
| 2007-07-19 | 2007-07-17 | 1.768 | 3,280,423 | -39,595 | 0.80% | 5,799,500 |
| 2007-07-18 | 2007-07-16 | 1.717 | 3,320,018 | +79,190 | 0.81% | 5,701,800 |
| 2007-07-17 | 2007-07-13 | 1.793 | 3,240,828 | +11,878 | 0.79% | 5,811,349 |
| 2007-07-16 | 2007-07-12 | 1.768 | 3,228,950 | +41,575 | 0.78% | 5,708,500 |
| 2007-07-13 | 2007-07-11 | 1.667 | 3,187,375 | +9,898 | 0.77% | 5,312,999 |
| 2007-07-12 | 2007-07-10 | 1.642 | 3,177,477 | -118,784 | 0.77% | 5,216,250 |
| 2007-07-11 | 2007-07-09 | 1.616 | 3,296,261 | -110,865 | 0.80% | 5,328,000 |
| 2007-07-10 | 2007-07-06 | 1.667 | 3,407,126 | +118,784 | 0.83% | 5,679,300 |
| 2007-07-09 | 2007-07-05 | 1.642 | 3,288,342 | +35,635 | 0.80% | 5,398,250 |
| 2007-07-06 | 2007-07-04 | 1.667 | 3,252,707 | -79,189 | 0.79% | 5,421,900 |
| 2007-07-05 | 2007-07-03 | 1.591 | 3,331,896 | +19,797 | 0.81% | 5,301,450 |
| 2007-07-04 | 2007-06-29 | 1.616 | 3,312,099 | +51,473 | 0.80% | 5,353,600 |
| 2007-06-29 | 2007-06-27 | 1.616 | 3,260,626 | -3,959 | 0.94% | 5,270,400 |
| 2007-06-26 | 2007-06-22 | 1.717 | 3,264,585 | 0.94% | 5,606,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy