History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 11,410,000 | +0 | 0.42% | 16,886,800 |
| 2025-10-13 | 2025-10-09 | 1.630 | 11,410,000 | +0 | 0.42% | 18,598,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,410,000 | -1,560,000 | 0.42% | 15,745,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,970,000 | +925,000 | 0.48% | 16,990,700 |
| 2025-10-08 | 2025-10-03 | 1.250 | 12,045,000 | +875,000 | 0.45% | 15,056,250 |
| 2025-10-06 | 2025-10-02 | 1.300 | 11,170,000 | -2,210,000 | 0.42% | 14,521,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 13,380,000 | +575,000 | 0.50% | 18,598,200 |
| 2025-10-02 | 2025-09-29 | 1.410 | 12,805,000 | +485,000 | 0.48% | 18,055,050 |
| 2025-09-30 | 2025-09-26 | 1.520 | 12,320,000 | +15,000 | 0.46% | 18,726,400 |
| 2025-09-29 | 2025-09-25 | 1.620 | 12,305,000 | +1,450,000 | 0.46% | 19,934,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 10,855,000 | -175,000 | 0.40% | 17,042,350 |
| 2025-09-25 | 2025-09-23 | 1.550 | 11,030,000 | -1,190,000 | 0.41% | 17,096,500 |
| 2025-09-24 | 2025-09-22 | 1.530 | 12,220,000 | +885,000 | 0.45% | 18,696,600 |
| 2025-09-23 | 2025-09-19 | 1.630 | 11,335,000 | +450,000 | 0.42% | 18,476,050 |
| 2025-09-22 | 2025-09-18 | 1.540 | 10,885,000 | +2,770,000 | 0.40% | 16,762,900 |
| 2025-09-19 | 2025-09-17 | 1.510 | 8,115,000 | -2,985,000 | 0.30% | 12,253,650 |
| 2025-09-18 | 2025-09-16 | 1.690 | 11,100,000 | +3,290,000 | 0.41% | 18,759,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 7,810,000 | -900,000 | 0.29% | 12,339,800 |
| 2025-09-16 | 2025-09-12 | 1.590 | 8,710,000 | +1,490,000 | 0.32% | 13,848,900 |
| 2025-09-15 | 2025-09-11 | 1.540 | 7,220,000 | -3,555,000 | 0.27% | 11,118,800 |
| 2025-09-12 | 2025-09-10 | 1.440 | 10,775,000 | -380,000 | 0.40% | 15,516,000 |
| 2025-09-11 | 2025-09-09 | 1.350 | 11,155,000 | +100,000 | 0.41% | 15,059,250 |
| 2025-09-10 | 2025-09-08 | 1.330 | 11,055,000 | -250,000 | 0.41% | 14,703,150 |
| 2025-09-09 | 2025-09-05 | 1.250 | 11,305,000 | +740,000 | 0.42% | 14,131,250 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,565,000 | +960,000 | 0.39% | 12,994,950 |
| 2025-09-05 | 2025-09-03 | 1.180 | 9,605,000 | -2,830,000 | 0.36% | 11,333,900 |
| 2025-09-04 | 2025-09-02 | 1.110 | 12,435,000 | +845,000 | 0.46% | 13,802,850 |
| 2025-09-03 | 2025-09-01 | 1.080 | 11,590,000 | -3,400,000 | 0.43% | 12,517,200 |
| 2025-09-02 | 2025-08-29 | 1.080 | 14,990,000 | +1,760,000 | 0.56% | 16,189,200 |
| 2025-09-01 | 2025-08-28 | 1.100 | 13,230,000 | -305,000 | 0.49% | 14,553,000 |
| 2025-08-29 | 2025-08-27 | 1.100 | 13,535,000 | -360,000 | 0.50% | 14,888,500 |
| 2025-08-28 | 2025-08-26 | 1.090 | 13,895,000 | -880,000 | 0.52% | 15,145,550 |
| 2025-08-27 | 2025-08-25 | 1.090 | 14,775,000 | +90,000 | 0.55% | 16,104,750 |
| 2025-08-26 | 2025-08-22 | 1.060 | 14,685,000 | +1,265,000 | 0.55% | 15,566,100 |
| 2025-08-25 | 2025-08-21 | 1.110 | 13,420,000 | -630,000 | 0.50% | 14,896,200 |
| 2025-08-22 | 2025-08-20 | 1.120 | 14,050,000 | +1,085,000 | 0.52% | 15,736,000 |
| 2025-08-21 | 2025-08-19 | 1.120 | 12,965,000 | +945,000 | 0.48% | 14,520,800 |
| 2025-08-20 | 2025-08-18 | 1.100 | 12,020,000 | -3,120,000 | 0.45% | 13,222,000 |
| 2025-08-19 | 2025-08-15 | 1.100 | 15,140,000 | +900,000 | 0.56% | 16,654,000 |
| 2025-08-18 | 2025-08-14 | 1.140 | 14,240,000 | +85,000 | 0.53% | 16,233,600 |
| 2025-08-15 | 2025-08-13 | 1.120 | 14,155,000 | +785,000 | 0.53% | 15,853,600 |
| 2025-08-14 | 2025-08-12 | 1.100 | 13,370,000 | -455,000 | 0.50% | 14,707,000 |
| 2025-08-13 | 2025-08-11 | 1.110 | 13,825,000 | -255,000 | 0.51% | 15,345,750 |
| 2025-08-12 | 2025-08-08 | 1.070 | 14,080,000 | -145,000 | 0.52% | 15,065,600 |
| 2025-08-11 | 2025-08-07 | 1.090 | 14,225,000 | +130,000 | 0.53% | 15,505,250 |
| 2025-08-08 | 2025-08-06 | 1.110 | 14,095,000 | +1,275,000 | 0.52% | 15,645,450 |
| 2025-08-07 | 2025-08-05 | 1.090 | 12,820,000 | -470,000 | 0.48% | 13,973,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 13,290,000 | +1,190,000 | 0.49% | 15,283,500 |
| 2025-08-05 | 2025-08-01 | 1.140 | 12,100,000 | -1,215,000 | 0.45% | 13,794,000 |
| 2025-08-04 | 2025-07-31 | 1.120 | 13,315,000 | +2,060,000 | 0.50% | 14,912,800 |
| 2025-08-01 | 2025-07-30 | 1.150 | 11,255,000 | -1,590,000 | 0.42% | 12,943,250 |
| 2025-07-31 | 2025-07-29 | 1.160 | 12,845,000 | +70,000 | 0.48% | 14,900,200 |
| 2025-07-30 | 2025-07-28 | 1.130 | 12,775,000 | -610,000 | 0.48% | 14,435,750 |
| 2025-07-29 | 2025-07-25 | 1.130 | 13,385,000 | -260,000 | 0.50% | 15,125,050 |
| 2025-07-28 | 2025-07-24 | 1.120 | 13,645,000 | +620,000 | 0.51% | 15,282,400 |
| 2025-07-25 | 2025-07-23 | 1.140 | 13,025,000 | +950,000 | 0.48% | 14,848,500 |
| 2025-07-24 | 2025-07-22 | 1.150 | 12,075,000 | -205,000 | 0.45% | 13,886,250 |
| 2025-07-23 | 2025-07-21 | 1.180 | 12,280,000 | +1,785,000 | 0.46% | 14,490,400 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,495,000 | -2,295,000 | 0.39% | 12,069,250 |
| 2025-07-21 | 2025-07-17 | 1.160 | 12,790,000 | +180,000 | 0.48% | 14,836,400 |
| 2025-07-18 | 2025-07-16 | 1.160 | 12,610,000 | -800,000 | 0.47% | 14,627,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 13,410,000 | +330,000 | 0.50% | 15,153,300 |
| 2025-07-16 | 2025-07-14 | 1.140 | 13,080,000 | +1,215,000 | 0.49% | 14,911,200 |
| 2025-07-15 | 2025-07-11 | 1.170 | 11,865,000 | +10,000 | 0.44% | 13,882,050 |
| 2025-07-14 | 2025-07-10 | 1.190 | 11,855,000 | +1,800,000 | 0.44% | 14,107,450 |
| 2025-07-11 | 2025-07-09 | 1.170 | 10,055,000 | -915,000 | 0.37% | 11,764,350 |
| 2025-07-10 | 2025-07-08 | 1.150 | 10,970,000 | -65,000 | 0.41% | 12,615,500 |
| 2025-07-09 | 2025-07-07 | 1.180 | 11,035,000 | +1,160,000 | 0.41% | 13,021,300 |
| 2025-07-08 | 2025-07-04 | 1.140 | 9,875,000 | +770,000 | 0.37% | 11,257,500 |
| 2025-07-07 | 2025-07-03 | 1.130 | 9,105,000 | -1,095,000 | 0.34% | 10,288,650 |
| 2025-07-04 | 2025-07-02 | 1.140 | 10,200,000 | -385,000 | 0.38% | 11,628,000 |
| 2025-07-03 | 2025-06-30 | 1.170 | 10,585,000 | -590,000 | 0.39% | 12,384,450 |
| 2025-07-02 | 2025-06-27 | 1.160 | 11,175,000 | +185,000 | 0.42% | 12,963,000 |
| 2025-06-30 | 2025-06-26 | 1.210 | 10,990,000 | +825,000 | 0.41% | 13,297,900 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,165,000 | -1,280,000 | 0.38% | 12,198,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 11,445,000 | +330,000 | 0.43% | 13,276,200 |
| 2025-06-25 | 2025-06-23 | 1.270 | 11,115,000 | -1,305,000 | 0.41% | 14,116,050 |
| 2025-06-24 | 2025-06-20 | 1.090 | 12,420,000 | +1,395,000 | 0.46% | 13,537,800 |
| 2025-06-23 | 2025-06-19 | 1.140 | 11,025,000 | +800,000 | 0.41% | 12,568,500 |
| 2025-06-20 | 2025-06-18 | 1.130 | 10,225,000 | -1,005,000 | 0.38% | 11,554,250 |
| 2025-06-19 | 2025-06-17 | 1.110 | 11,230,000 | -710,000 | 0.42% | 12,465,300 |
| 2025-06-18 | 2025-06-16 | 1.120 | 11,940,000 | +895,000 | 0.44% | 13,372,800 |
| 2025-06-17 | 2025-06-13 | 1.100 | 11,045,000 | -410,000 | 0.41% | 12,149,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 11,455,000 | +695,000 | 0.43% | 11,798,650 |
| 2025-06-13 | 2025-06-11 | 1.050 | 10,760,000 | -890,000 | 0.40% | 11,298,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 11,650,000 | +465,000 | 0.43% | 11,999,500 |
| 2025-06-11 | 2025-06-09 | 1.030 | 11,185,000 | +650,000 | 0.42% | 11,520,550 |
| 2025-06-10 | 2025-06-06 | 1.080 | 10,535,000 | -1,305,000 | 0.39% | 11,377,800 |
| 2025-06-09 | 2025-06-05 | 1.060 | 11,840,000 | +455,000 | 0.44% | 12,550,400 |
| 2025-06-06 | 2025-06-04 | 1.060 | 11,385,000 | +380,000 | 0.42% | 12,068,100 |
| 2025-06-05 | 2025-06-03 | 1.120 | 11,005,000 | -1,660,000 | 0.41% | 12,325,600 |
| 2025-06-04 | 2025-06-02 | 1.140 | 12,665,000 | +215,000 | 0.47% | 14,438,100 |
| 2025-06-03 | 2025-05-30 | 1.070 | 12,450,000 | -880,000 | 0.46% | 13,321,500 |
| 2025-06-02 | 2025-05-29 | 1.060 | 13,330,000 | +850,000 | 0.50% | 14,129,800 |
| 2025-05-30 | 2025-05-28 | 1.060 | 12,480,000 | +885,000 | 0.46% | 13,228,800 |
| 2025-05-29 | 2025-05-27 | 1.030 | 11,595,000 | +780,000 | 0.43% | 11,942,850 |
| 2025-05-28 | 2025-05-26 | 1.030 | 10,815,000 | -1,010,000 | 0.40% | 11,139,450 |
| 2025-05-27 | 2025-05-23 | 1.030 | 11,825,000 | +1,905,000 | 0.44% | 12,179,750 |
| 2025-05-26 | 2025-05-22 | 1.020 | 9,920,000 | +130,000 | 0.37% | 10,118,400 |
| 2025-05-23 | 2025-05-21 | 1.060 | 9,790,000 | +710,000 | 0.36% | 10,377,400 |
| 2025-05-22 | 2025-05-20 | 1.060 | 9,080,000 | -2,415,000 | 0.34% | 9,624,800 |
| 2025-05-21 | 2025-05-19 | 1.080 | 11,495,000 | -1,905,000 | 0.43% | 12,414,600 |
| 2025-05-20 | 2025-05-16 | 1.080 | 13,400,000 | -1,795,000 | 0.50% | 14,472,000 |
| 2025-05-19 | 2025-05-15 | 1.140 | 15,195,000 | -215,000 | 0.57% | 17,322,300 |
| 2025-05-16 | 2025-05-14 | 1.130 | 15,410,000 | +300,000 | 0.57% | 17,413,300 |
| 2025-05-15 | 2025-05-13 | 1.090 | 15,110,000 | -355,000 | 0.56% | 16,469,900 |
| 2025-05-14 | 2025-05-12 | 1.080 | 15,465,000 | -1,045,000 | 0.58% | 16,702,200 |
| 2025-05-13 | 2025-05-09 | 1.040 | 16,510,000 | +2,740,000 | 0.61% | 17,170,400 |
| 2025-05-12 | 2025-05-08 | 1.060 | 13,770,000 | -575,000 | 0.51% | 14,596,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 14,345,000 | +1,225,000 | 0.53% | 15,062,250 |
| 2025-05-08 | 2025-05-06 | 1.050 | 13,120,000 | -2,965,000 | 0.49% | 13,776,000 |
| 2025-05-07 | 2025-05-02 | 1.110 | 16,085,000 | +1,280,000 | 0.60% | 17,854,350 |
| 2025-05-06 | 2025-04-30 | 1.060 | 14,805,000 | +2,025,000 | 0.55% | 15,693,300 |
| 2025-05-02 | 2025-04-29 | 1.100 | 12,780,000 | -275,000 | 0.48% | 14,058,000 |
| 2025-04-30 | 2025-04-28 | 1.110 | 13,055,000 | -1,345,000 | 0.49% | 14,491,050 |
| 2025-04-29 | 2025-04-25 | 1.070 | 14,400,000 | -240,000 | 0.54% | 15,408,000 |
| 2025-04-28 | 2025-04-24 | 1.110 | 14,640,000 | +650,000 | 0.54% | 16,250,400 |
| 2025-04-25 | 2025-04-23 | 1.120 | 13,990,000 | -15,000 | 0.52% | 15,668,800 |
| 2025-04-24 | 2025-04-22 | 1.110 | 14,005,000 | +500,000 | 0.52% | 15,545,550 |
| 2025-04-23 | 2025-04-17 | 1.070 | 13,505,000 | +1,480,000 | 0.50% | 14,450,350 |
| 2025-04-22 | 2025-04-16 | 1.130 | 12,025,000 | -1,760,000 | 0.45% | 13,588,250 |
| 2025-04-17 | 2025-04-15 | 1.140 | 13,785,000 | +465,000 | 0.51% | 15,714,900 |
| 2025-04-16 | 2025-04-14 | 1.180 | 13,320,000 | -80,000 | 0.50% | 15,717,600 |
| 2025-04-15 | 2025-04-11 | 1.150 | 13,400,000 | +1,310,000 | 0.50% | 15,410,000 |
| 2025-04-14 | 2025-04-10 | 1.120 | 12,090,000 | -505,000 | 0.45% | 13,540,800 |
| 2025-04-11 | 2025-04-09 | 1.120 | 12,595,000 | +620,000 | 0.47% | 14,106,400 |
| 2025-04-10 | 2025-04-08 | 1.010 | 11,975,000 | +10,000 | 0.45% | 12,094,750 |
| 2025-04-09 | 2025-04-07 | 1.000 | 11,965,000 | -235,000 | 0.44% | 11,965,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 12,200,000 | +550,000 | 0.45% | 12,810,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 11,650,000 | +800,000 | 0.43% | 11,999,500 |
| 2025-04-03 | 2025-04-01 | 1.030 | 10,850,000 | +275,000 | 0.40% | 11,175,500 |
| 2025-04-02 | 2025-03-31 | 1.050 | 10,575,000 | -1,500,000 | 0.39% | 11,103,750 |
| 2025-04-01 | 2025-03-28 | 1.080 | 12,075,000 | +630,000 | 0.45% | 13,041,000 |
| 2025-03-31 | 2025-03-27 | 1.070 | 11,445,000 | -185,000 | 0.43% | 12,246,150 |
| 2025-03-28 | 2025-03-26 | 1.050 | 11,630,000 | -195,000 | 0.43% | 12,211,500 |
| 2025-03-27 | 2025-03-25 | 1.070 | 11,825,000 | +205,000 | 0.44% | 12,652,750 |
| 2025-03-26 | 2025-03-24 | 1.140 | 11,620,000 | +2,020,000 | 0.43% | 13,246,800 |
| 2025-03-25 | 2025-03-21 | 1.170 | 9,600,000 | +8,265,000 | 0.36% | 11,232,000 |
| 2025-03-24 | 2025-03-20 | 1.190 | 1,335,000 | +310,000 | 0.05% | 1,588,650 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1,025,000 | -35,000 | 0.04% | 1,199,250 |
| 2025-03-20 | 2025-03-18 | 1.210 | 1,060,000 | -210,000 | 0.04% | 1,282,600 |
| 2025-03-19 | 2025-03-17 | 1.240 | 1,270,000 | -5,000 | 0.05% | 1,574,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,275,000 | -875,000 | 0.05% | 1,530,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 2,150,000 | +400,000 | 0.08% | 2,709,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,750,000 | +225,000 | 0.07% | 2,100,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 1,525,000 | +180,000 | 0.06% | 1,860,500 |
| 2025-03-12 | 2025-03-10 | 1.240 | 1,345,000 | -340,000 | 0.05% | 1,667,800 |
| 2025-03-11 | 2025-03-07 | 1.230 | 1,685,000 | +235,000 | 0.06% | 2,072,550 |
| 2025-03-10 | 2025-03-06 | 1.260 | 1,450,000 | -640,000 | 0.05% | 1,827,000 |
| 2025-03-07 | 2025-03-05 | 1.250 | 2,090,000 | +465,000 | 0.08% | 2,612,500 |
| 2025-03-06 | 2025-03-04 | 1.280 | 1,625,000 | -475,000 | 0.06% | 2,080,000 |
| 2025-03-05 | 2025-03-03 | 1.280 | 2,100,000 | +340,000 | 0.08% | 2,688,000 |
| 2025-03-04 | 2025-02-28 | 1.260 | 1,760,000 | +355,000 | 0.07% | 2,217,600 |
| 2025-03-03 | 2025-02-27 | 1.290 | 1,405,000 | +245,000 | 0.05% | 1,812,450 |
| 2025-02-28 | 2025-02-26 | 1.300 | 1,160,000 | -325,000 | 0.04% | 1,508,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 1,485,000 | +570,000 | 0.06% | 2,019,600 |
| 2025-02-26 | 2025-02-24 | 1.390 | 915,000 | -615,000 | 0.03% | 1,271,850 |
| 2025-02-25 | 2025-02-21 | 1.350 | 1,530,000 | -85,000 | 0.06% | 2,065,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 1,615,000 | +340,000 | 0.06% | 2,180,250 |
| 2025-02-21 | 2025-02-19 | 1.380 | 1,275,000 | -870,000 | 0.05% | 1,759,500 |
| 2025-02-10 | 2025-02-06 | 1.350 | 2,145,000 | +1,020,000 | 0.08% | 2,895,750 |
| 2025-02-07 | 2025-02-05 | 1.370 | 1,125,000 | -1,095,000 | 0.04% | 1,541,250 |
| 2025-02-04 | 2025-01-28 | 1.310 | 2,220,000 | +90,000 | 0.08% | 2,908,200 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,130,000 | +25,000 | 0.08% | 2,513,400 |
| 2025-01-24 | 2025-01-22 | 1.330 | 2,105,000 | +5,000 | 0.08% | 2,799,650 |
| 2025-01-23 | 2025-01-21 | 1.410 | 2,100,000 | +425,000 | 0.08% | 2,961,000 |
| 2025-01-21 | 2025-01-17 | 1.170 | 1,675,000 | +855,000 | 0.06% | 1,959,750 |
| 2025-01-20 | 2025-01-16 | 1.160 | 820,000 | -965,000 | 0.03% | 951,200 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,785,000 | -905,000 | 0.07% | 1,963,500 |
| 2025-01-09 | 2025-01-07 | 1.090 | 2,690,000 | +10,000 | 0.10% | 2,932,100 |
| 2025-01-08 | 2025-01-06 | 1.080 | 2,680,000 | +50,000 | 0.10% | 2,894,400 |
| 2025-01-07 | 2025-01-03 | 1.280 | 2,630,000 | +520,000 | 0.10% | 3,366,400 |
| 2025-01-06 | 2025-01-02 | 1.350 | 2,110,000 | +275,000 | 0.08% | 2,848,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,835,000 | +160,000 | 0.07% | 2,697,450 |
| 2025-01-02 | 2024-12-27 | 1.480 | 1,675,000 | +145,000 | 0.06% | 2,479,000 |
| 2024-12-30 | 2024-12-24 | 1.440 | 1,530,000 | -1,240,000 | 0.06% | 2,203,200 |
| 2024-12-27 | 2024-12-20 | 1.410 | 2,770,000 | -55,000 | 0.10% | 3,905,700 |
| 2024-12-23 | 2024-12-19 | 1.400 | 2,825,000 | +1,215,000 | 0.11% | 3,955,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 1,610,000 | -835,000 | 0.06% | 2,415,000 |
| 2024-12-19 | 2024-12-17 | 1.500 | 2,445,000 | +425,000 | 0.09% | 3,667,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 2,020,000 | -745,000 | 0.08% | 3,050,200 |
| 2024-12-17 | 2024-12-13 | 1.510 | 2,765,000 | +80,000 | 0.10% | 4,175,150 |
| 2024-12-16 | 2024-12-12 | 1.390 | 2,685,000 | -655,000 | 0.10% | 3,732,150 |
| 2024-12-13 | 2024-12-11 | 1.490 | 3,340,000 | -135,000 | 0.12% | 4,976,600 |
| 2024-12-12 | 2024-12-10 | 1.620 | 3,475,000 | +395,000 | 0.13% | 5,629,500 |
| 2024-12-11 | 2024-12-09 | 1.690 | 3,080,000 | +40,000 | 0.11% | 5,205,200 |
| 2024-12-10 | 2024-12-06 | 1.720 | 3,040,000 | +705,000 | 0.11% | 5,228,800 |
| 2024-12-09 | 2024-12-05 | 1.800 | 2,335,000 | -380,000 | 0.09% | 4,203,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 2,715,000 | +850,000 | 0.10% | 4,506,900 |
| 2024-12-05 | 2024-12-03 | 1.770 | 1,865,000 | +335,000 | 0.07% | 3,301,050 |
| 2024-12-04 | 2024-12-02 | 1.820 | 1,530,000 | -1,275,000 | 0.06% | 2,784,600 |
| 2024-12-03 | 2024-11-29 | 1.870 | 2,805,000 | +2,460,000 | 0.10% | 5,245,350 |
| 2024-12-02 | 2024-11-28 | 1.670 | 345,000 | +25,000 | 0.01% | 576,150 |
| 2024-11-29 | 2024-11-27 | 1.360 | 320,000 | +50,000 | 0.01% | 435,200 |
| 2024-07-09 | 2024-07-05 | 0.370 | 270,000 | -20,000 | 0.01% | 99,900 |
| 2024-06-04 | 2024-05-31 | 0.203 | 290,000 | +20,000 | 0.01% | 58,870 |
| 2024-05-29 | 2024-05-27 | 0.222 | 270,000 | -45,000 | 0.01% | 59,940 |
| 2024-05-13 | 2024-05-09 | 0.169 | 315,000 | -15,000 | 0.01% | 53,235 |
| 2024-05-02 | 2024-04-29 | 0.170 | 330,000 | -10,000 | 0.01% | 56,100 |
| 2024-04-30 | 2024-04-26 | 0.168 | 340,000 | +20,000 | 0.01% | 57,120 |
| 2024-04-29 | 2024-04-25 | 0.181 | 320,000 | -5,000 | 0.01% | 57,920 |
| 2024-04-26 | 2024-04-24 | 0.225 | 325,000 | -2,295,000 | 0.01% | 73,125 |
| 2024-04-25 | 2024-04-23 | 0.228 | 2,620,000 | -60,000 | 0.10% | 597,360 |
| 2024-04-24 | 2024-04-22 | 0.233 | 2,680,000 | -1,105,000 | 0.10% | 624,440 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,785,000 | -25,000 | 0.14% | 908,400 |
| 2024-04-22 | 2024-04-18 | 0.234 | 3,810,000 | -150,000 | 0.14% | 891,540 |
| 2024-04-12 | 2024-04-10 | 0.206 | 3,960,000 | -50,000 | 0.15% | 815,760 |
| 2024-04-10 | 2024-04-08 | 0.188 | 4,010,000 | -350,000 | 0.15% | 753,880 |
| 2024-04-09 | 2024-04-05 | 0.170 | 4,360,000 | -60,000 | 0.16% | 741,200 |
| 2024-04-08 | 2024-04-03 | 0.185 | 4,420,000 | -5,000 | 0.16% | 817,700 |
| 2024-04-05 | 2024-04-02 | 0.186 | 4,425,000 | -80,000 | 0.16% | 823,050 |
| 2024-03-27 | 2024-03-25 | 0.179 | 4,505,000 | -25,000 | 0.17% | 806,395 |
| 2024-03-21 | 2024-03-19 | 0.160 | 4,530,000 | +200,000 | 0.17% | 724,800 |
| 2024-03-13 | 2024-03-11 | 0.159 | 4,330,000 | -190,000 | 0.16% | 688,470 |
| 2024-03-08 | 2024-03-06 | 0.164 | 4,520,000 | +28,250 | 0.17% | 741,394 |
| 2024-03-01 | 2024-02-28 | 0.178 | 4,491,750 | -39,750 | 0.17% | 800,040 |
| 2024-02-29 | 2024-02-27 | 0.158 | 4,531,500 | -198,750 | 0.17% | 715,920 |
| 2024-02-28 | 2024-02-26 | 0.157 | 4,730,250 | -14,906 | 0.18% | 742,560 |
| 2024-02-27 | 2024-02-23 | 0.152 | 4,745,156 | -4,969 | 0.18% | 721,025 |
| 2024-02-26 | 2024-02-22 | 0.181 | 4,750,125 | -9,938 | 0.18% | 860,400 |
| 2024-02-21 | 2024-02-19 | 0.152 | 4,760,063 | +14,907 | 0.18% | 723,290 |
| 2024-02-19 | 2024-02-15 | 0.159 | 4,745,156 | +4,968 | 0.18% | 754,450 |
| 2024-02-16 | 2024-02-14 | 0.165 | 4,740,188 | -39,750 | 0.18% | 782,280 |
| 2024-02-15 | 2024-02-09 | 0.146 | 4,779,938 | +99,375 | 0.18% | 697,450 |
| 2024-02-14 | 2024-02-07 | 0.159 | 4,680,563 | -129,187 | 0.18% | 744,180 |
| 2024-02-08 | 2024-02-06 | 0.171 | 4,809,750 | +4,969 | 0.18% | 822,800 |
| 2024-02-06 | 2024-02-02 | 0.171 | 4,804,781 | -29,813 | 0.18% | 821,950 |
| 2024-02-05 | 2024-02-01 | 0.166 | 4,834,594 | +4,969 | 0.18% | 802,725 |
| 2024-02-02 | 2024-01-31 | 0.163 | 4,829,625 | -29,813 | 0.18% | 787,320 |
| 2024-02-01 | 2024-01-30 | 0.166 | 4,859,438 | +39,750 | 0.18% | 806,850 |
| 2024-01-31 | 2024-01-29 | 0.178 | 4,819,688 | +4,969 | 0.18% | 858,450 |
| 2024-01-26 | 2024-01-24 | 0.174 | 4,814,719 | +412,406 | 0.18% | 838,185 |
| 2024-01-25 | 2024-01-23 | 0.191 | 4,402,313 | +49,688 | 0.16% | 841,700 |
| 2024-01-24 | 2024-01-22 | 0.225 | 4,352,625 | -19,875 | 0.16% | 981,120 |
| 2024-01-23 | 2024-01-19 | 0.198 | 4,372,500 | +29,812 | 0.16% | 866,800 |
| 2024-01-22 | 2024-01-18 | 0.252 | 4,342,688 | +24,844 | 0.16% | 1,092,500 |
| 2024-01-19 | 2024-01-17 | 0.236 | 4,317,844 | +213,656 | 0.16% | 1,021,075 |
| 2024-01-16 | 2024-01-12 | 0.252 | 4,104,188 | -49,687 | 0.15% | 1,032,500 |
| 2024-01-15 | 2024-01-11 | 0.236 | 4,153,875 | +183,844 | 0.16% | 982,300 |
| 2024-01-12 | 2024-01-10 | 0.252 | 3,970,031 | +59,625 | 0.15% | 998,750 |
| 2024-01-03 | 2023-12-29 | 0.337 | 3,910,406 | -253,407 | 0.15% | 1,318,225 |
| 2023-12-29 | 2023-12-27 | 0.352 | 4,163,813 | -19,875 | 0.16% | 1,466,500 |
| 2023-12-28 | 2023-12-22 | 0.347 | 4,183,688 | -19,875 | 0.16% | 1,452,450 |
| 2023-12-27 | 2023-12-21 | 0.322 | 4,203,563 | +4,969 | 0.16% | 1,353,600 |
| 2023-12-22 | 2023-12-20 | 0.327 | 4,198,594 | -19,875 | 0.16% | 1,373,125 |
| 2023-12-21 | 2023-12-19 | 0.307 | 4,218,469 | -14,906 | 0.16% | 1,294,725 |
| 2023-12-20 | 2023-12-18 | 0.267 | 4,233,375 | -14,906 | 0.16% | 1,128,900 |
| 2023-12-18 | 2023-12-14 | 0.229 | 4,248,281 | -49,688 | 0.16% | 974,700 |
| 2023-12-15 | 2023-12-13 | 0.214 | 4,297,969 | +2,081,906 | 0.16% | 921,225 |
| 2023-12-14 | 2023-12-12 | 0.212 | 2,216,063 | +1,788,750 | 0.08% | 470,530 |
| 2023-12-13 | 2023-12-11 | 0.206 | 427,313 | +134,157 | 0.02% | 88,150 |
| 2023-12-12 | 2023-12-08 | 0.262 | 293,156 | -19,875 | 0.01% | 76,700 |
| 2023-12-08 | 2023-12-06 | 0.257 | 313,031 | +4,968 | 0.01% | 80,325 |
| 2023-12-05 | 2023-12-01 | 0.312 | 308,063 | +39,750 | 0.01% | 96,100 |
| 2022-05-17 | 2022-05-13 | 0.384 | 268,313 | +50,309 | 0.01% | 103,016 |
| 2019-06-24 | 2019-06-20 | 0.483 | 218,004 | -16,148 | 0.01% | 105,300 |
| 2019-01-16 | 2019-01-14 | 0.297 | 234,152 | +177,632 | 0.01% | 69,600 |
| 2018-01-04 | 2018-01-02 | 0.533 | 56,520 | -32,296 | 0.00% | 30,100 |
| 2017-12-28 | 2017-12-22 | 0.514 | 88,816 | +32,296 | 0.00% | 45,650 |
| 2017-12-08 | 2017-12-06 | 0.613 | 56,520 | -24,222 | 0.00% | 34,650 |
| 2017-10-16 | 2017-10-12 | 0.588 | 80,742 | +16,148 | 0.00% | 47,500 |
| 2017-10-13 | 2017-10-11 | 0.644 | 64,594 | -16,148 | 0.00% | 41,600 |
| 2017-10-12 | 2017-10-10 | 0.545 | 80,742 | +12,111 | 0.00% | 44,000 |
| 2017-10-06 | 2017-10-03 | 0.576 | 68,631 | +4,037 | 0.00% | 39,525 |
| 2017-10-03 | 2017-09-28 | 0.607 | 64,594 | -16,148 | 0.00% | 39,200 |
| 2017-09-26 | 2017-09-22 | 0.570 | 80,742 | +16,148 | 0.00% | 46,000 |
| 2017-09-20 | 2017-09-18 | 0.619 | 64,594 | -16,148 | 0.00% | 40,000 |
| 2017-09-14 | 2017-09-12 | 0.619 | 80,742 | +16,148 | 0.00% | 50,000 |
| 2017-09-07 | 2017-09-05 | 0.644 | 64,594 | -16,148 | 0.00% | 41,600 |
| 2017-09-06 | 2017-09-04 | 0.607 | 80,742 | +16,148 | 0.00% | 49,000 |
| 2017-06-20 | 2017-06-16 | 0.768 | 64,594 | -20,185 | 0.00% | 49,600 |
| 2017-06-06 | 2017-06-02 | 0.780 | 84,779 | -4,037 | 0.00% | 66,150 |
| 2017-06-02 | 2017-05-31 | 0.780 | 88,816 | +16,148 | 0.00% | 69,300 |
| 2017-05-10 | 2017-05-08 | 0.842 | 72,668 | +40,371 | 0.00% | 61,200 |
| 2017-03-31 | 2017-03-29 | 0.966 | 32,297 | -16,148 | 0.00% | 31,200 |
| 2017-03-02 | 2017-02-28 | 0.879 | 48,445 | +48,445 | 0.00% | 42,600 |
| 2017-03-01 | 2017-02-27 | 1.040 | 0 | -64,594 | ||
| 2017-02-28 | 2017-02-24 | 1.115 | 64,594 | +64,594 | 0.00% | 72,000 |
| 2017-02-27 | 2017-02-23 | 1.090 | 0 | -16,148 | ||
| 2017-02-23 | 2017-02-21 | 1.040 | 16,148 | +16,148 | 0.00% | 16,800 |
| 2017-02-21 | 2017-02-17 | 1.090 | 0 | -16,148 | ||
| 2017-02-20 | 2017-02-16 | 1.065 | 16,148 | +16,148 | 0.00% | 17,200 |
| 2017-01-26 | 2017-01-24 | 1.362 | 0 | -16,148 | ||
| 2017-01-24 | 2017-01-20 | 1.400 | 16,148 | +16,148 | 0.00% | 22,599 |
| 2017-01-20 | 2017-01-18 | 1.412 | 0 | -24,223 | ||
| 2017-01-19 | 2017-01-17 | 1.325 | 24,223 | +24,223 | 0.00% | 32,100 |
| 2017-01-13 | 2017-01-11 | 1.152 | 0 | -44,408 | ||
| 2017-01-12 | 2017-01-10 | 1.189 | 44,408 | +44,408 | 0.00% | 52,800 |
| 2017-01-10 | 2017-01-06 | 1.102 | 0 | -80,742 | ||
| 2017-01-04 | 2016-12-30 | 1.078 | 80,742 | +80,742 | 0.00% | 87,000 |
| 2016-12-22 | 2016-12-20 | 1.090 | 0 | -16,148 | ||
| 2016-12-21 | 2016-12-19 | 1.040 | 16,148 | -56,520 | 0.00% | 16,800 |
| 2016-12-16 | 2016-12-14 | 1.028 | 72,668 | +56,520 | 0.00% | 74,700 |
| 2016-12-15 | 2016-12-13 | 1.040 | 16,148 | +16,148 | 0.00% | 16,800 |
| 2016-12-14 | 2016-12-12 | 1.078 | 0 | -64,594 | ||
| 2016-12-13 | 2016-12-09 | 1.003 | 64,594 | +48,446 | 0.00% | 64,800 |
| 2016-12-12 | 2016-12-08 | 1.003 | 16,148 | -32,297 | 0.00% | 16,200 |
| 2016-12-05 | 2016-12-01 | 0.954 | 48,445 | +32,297 | 0.00% | 46,200 |
| 2016-11-29 | 2016-11-25 | 1.127 | 16,148 | +16,148 | 0.00% | 18,200 |
| 2016-11-04 | 2016-11-02 | 3.220 | 0 | -8,074 | ||
| 2016-11-03 | 2016-11-01 | 2.774 | 8,074 | -8,074 | 0.00% | 22,399 |
| 2016-11-01 | 2016-10-28 | 2.849 | 16,148 | +8,074 | 0.00% | 45,999 |
| 2016-10-31 | 2016-10-27 | 2.948 | 8,074 | -8,074 | 0.00% | 23,799 |
| 2016-10-25 | 2016-10-20 | 2.923 | 16,148 | +8,074 | 0.00% | 47,199 |
| 2016-10-19 | 2016-10-17 | 2.824 | 8,074 | -16,149 | 0.00% | 22,799 |
| 2016-10-18 | 2016-10-14 | 2.725 | 24,223 | +8,075 | 0.00% | 66,001 |
| 2016-10-17 | 2016-10-13 | 2.774 | 16,148 | -4,038 | 0.00% | 44,799 |
| 2016-10-14 | 2016-10-12 | 2.873 | 20,186 | +12,112 | 0.00% | 58,001 |
| 2016-10-12 | 2016-10-07 | 3.195 | 8,074 | +8,074 | 0.00% | 25,799 |
| 2016-09-27 | 2016-09-23 | 2.799 | 0 | -8,074 | ||
| 2016-09-26 | 2016-09-22 | 2.626 | 8,074 | -12,112 | 0.00% | 21,199 |
| 2016-09-23 | 2016-09-21 | 2.502 | 20,186 | -4,037 | 0.00% | 50,501 |
| 2016-09-22 | 2016-09-20 | 2.601 | 24,223 | +16,149 | 0.00% | 63,001 |
| 2016-09-19 | 2016-09-14 | 2.675 | 8,074 | +8,074 | 0.00% | 21,599 |
| 2016-09-05 | 2016-09-01 | 2.328 | 0 | -12,111 | ||
| 2016-09-02 | 2016-08-31 | 2.254 | 12,111 | +12,111 | 0.00% | 27,299 |
| 2016-08-29 | 2016-08-25 | 2.254 | 0 | -4,037 | ||
| 2016-08-26 | 2016-08-24 | 2.130 | 4,037 | -4,037 | 0.00% | 8,600 |
| 2016-08-25 | 2016-08-23 | 2.155 | 8,074 | +8,074 | 0.00% | 17,400 |
| 2016-08-24 | 2016-08-22 | 2.105 | 0 | -4,037 | ||
| 2016-08-23 | 2016-08-19 | 2.031 | 4,037 | -8,074 | 0.00% | 8,200 |
| 2016-08-22 | 2016-08-18 | 2.081 | 12,111 | +12,111 | 0.00% | 25,199 |
| 2016-08-09 | 2016-08-05 | 2.155 | 0 | -12,111 | ||
| 2016-08-08 | 2016-08-04 | 2.081 | 12,111 | +12,111 | 0.00% | 25,199 |
| 2016-08-04 | 2016-08-01 | 2.031 | 0 | -12,111 | ||
| 2016-08-03 | 2016-07-29 | 1.982 | 12,111 | +12,111 | 0.00% | 23,999 |
| 2016-08-01 | 2016-07-28 | 2.105 | 0 | -8,074 | ||
| 2016-07-28 | 2016-07-26 | 2.081 | 8,074 | +8,074 | 0.00% | 16,800 |
| 2015-07-13 | 2015-07-09 | 0.768 | 0 | -40,371 | ||
| 2015-07-09 | 2015-07-07 | 0.731 | 40,371 | -40,371 | 0.01% | 29,500 |
| 2015-06-26 | 2015-06-24 | 1.189 | 80,742 | -121,113 | 0.02% | 96,000 |
| 2015-06-09 | 2015-06-05 | 1.139 | 201,855 | +10,092 | 0.04% | 229,999 |
| 2015-06-08 | 2015-06-04 | 1.139 | 191,763 | -66,612 | 0.04% | 218,500 |
| 2015-06-05 | 2015-06-03 | 1.164 | 258,375 | +74,687 | 0.05% | 300,800 |
| 2015-06-02 | 2015-05-29 | 1.201 | 183,688 | +70,649 | 0.04% | 220,674 |
| 2015-06-01 | 2015-05-28 | 1.164 | 113,039 | -64,594 | 0.02% | 131,600 |
| 2015-05-29 | 2015-05-27 | 1.214 | 177,633 | +32,297 | 0.03% | 215,600 |
| 2015-05-22 | 2015-05-20 | 1.263 | 145,336 | +8,074 | 0.03% | 183,600 |
| 2015-05-21 | 2015-05-19 | 1.239 | 137,262 | +12,112 | 0.03% | 170,000 |
| 2015-05-20 | 2015-05-18 | 1.201 | 125,150 | +40,371 | 0.02% | 150,350 |
| 2015-05-19 | 2015-05-15 | 1.239 | 84,779 | +44,408 | 0.02% | 105,000 |
| 2015-04-17 | 2015-04-15 | 1.115 | 40,371 | -80,742 | 0.01% | 45,000 |
| 2015-04-13 | 2015-04-09 | 0.966 | 121,113 | -14,130 | 0.02% | 117,000 |
| 2015-03-31 | 2015-03-27 | 1.065 | 135,243 | -80,742 | 0.03% | 144,050 |
| 2015-03-25 | 2015-03-23 | 0.966 | 215,985 | +80,742 | 0.04% | 208,650 |
| 2015-01-26 | 2015-01-22 | 1.214 | 135,243 | -369,396 | 0.03% | 164,150 |
| 2015-01-19 | 2015-01-15 | 0.954 | 504,639 | -137,261 | 0.10% | 481,250 |
| 2015-01-06 | 2015-01-02 | 0.892 | 641,900 | +62,575 | 0.13% | 572,400 |
| 2015-01-05 | 2014-12-31 | 0.941 | 579,325 | +74,686 | 0.11% | 545,300 |
| 2014-12-30 | 2014-12-24 | 0.978 | 504,639 | -427,933 | 0.10% | 493,750 |
| 2014-12-29 | 2014-12-22 | 0.991 | 932,572 | +64,593 | 0.19% | 924,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 867,979 | +40,372 | 0.17% | 956,751 |
| 2014-12-12 | 2014-12-10 | 1.660 | 827,607 | -242,227 | 0.16% | 1,373,499 |
| 2014-12-10 | 2014-12-08 | 1.585 | 1,069,834 | -121,113 | 0.21% | 1,696,000 |
| 2014-12-09 | 2014-12-05 | 1.461 | 1,190,947 | -383,526 | 0.24% | 1,740,500 |
| 2014-12-08 | 2014-12-04 | 1.412 | 1,574,473 | -161,484 | 0.31% | 2,223,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 1,735,957 | -161,484 | 0.34% | 2,408,000 |
| 2014-12-03 | 2014-12-01 | 1.288 | 1,897,441 | -260,394 | 0.38% | 2,443,999 |
| 2014-12-02 | 2014-11-28 | 1.226 | 2,157,835 | -127,169 | 0.43% | 2,645,775 |
| 2014-12-01 | 2014-11-27 | 1.189 | 2,285,004 | -137,262 | 0.54% | 2,716,800 |
| 2014-11-28 | 2014-11-26 | 1.226 | 2,422,266 | -40,371 | 0.58% | 2,970,000 |
| 2014-11-27 | 2014-11-25 | 1.263 | 2,462,637 | -48,445 | 0.59% | 3,111,000 |
| 2014-11-26 | 2014-11-24 | 1.239 | 2,511,082 | -131,206 | 0.60% | 3,110,000 |
| 2014-11-24 | 2014-11-20 | 1.127 | 2,642,288 | -109,002 | 0.63% | 2,977,975 |
| 2014-11-21 | 2014-11-19 | 1.053 | 2,751,290 | -20,186 | 0.65% | 2,896,375 |
| 2014-11-18 | 2014-11-14 | 0.978 | 2,771,476 | +36,334 | 0.66% | 2,711,675 |
| 2014-11-17 | 2014-11-13 | 1.003 | 2,735,142 | +20,186 | 0.65% | 2,743,875 |
| 2014-11-14 | 2014-11-12 | 0.991 | 2,714,956 | +38,352 | 0.65% | 2,690,000 |
| 2014-11-10 | 2014-11-06 | 1.016 | 2,676,604 | +40,372 | 0.64% | 2,718,300 |
| 2014-11-07 | 2014-11-05 | 1.016 | 2,636,232 | -431,971 | 0.63% | 2,677,300 |
| 2014-11-05 | 2014-11-03 | 1.127 | 3,068,203 | -141,299 | 0.73% | 3,458,000 |
| 2014-11-03 | 2014-10-30 | 1.127 | 3,209,502 | -121,113 | 0.76% | 3,617,250 |
| 2014-10-31 | 2014-10-29 | 1.003 | 3,330,615 | -161,485 | 0.79% | 3,341,250 |
| 2014-10-30 | 2014-10-28 | 0.978 | 3,492,100 | -201,855 | 0.83% | 3,416,750 |
| 2014-10-28 | 2014-10-24 | 0.929 | 3,693,955 | -16,149 | 0.88% | 3,431,250 |
| 2014-10-27 | 2014-10-23 | 0.941 | 3,710,104 | -90,834 | 0.88% | 3,492,200 |
| 2014-10-22 | 2014-10-20 | 0.793 | 3,800,938 | -72,668 | 0.90% | 3,012,800 |
| 2014-10-21 | 2014-10-17 | 0.817 | 3,873,606 | +20,185 | 0.92% | 3,166,350 |
| 2014-10-20 | 2014-10-16 | 0.805 | 3,853,421 | -335,080 | 0.92% | 3,102,125 |
| 2014-10-17 | 2014-10-15 | 0.830 | 4,188,501 | -32,297 | 1.00% | 3,475,625 |
| 2014-10-16 | 2014-10-14 | 0.842 | 4,220,798 | +74,687 | 1.00% | 3,554,700 |
| 2014-10-15 | 2014-10-13 | 0.879 | 4,146,111 | +40,371 | 0.99% | 3,645,850 |
| 2014-10-13 | 2014-10-09 | 0.904 | 4,105,740 | -82,761 | 0.98% | 3,712,050 |
| 2014-10-10 | 2014-10-08 | 0.855 | 4,188,501 | +2,019 | 1.00% | 3,579,375 |
| 2014-10-07 | 2014-10-03 | 0.830 | 4,186,482 | +18,167 | 1.00% | 3,473,950 |
| 2014-10-06 | 2014-09-30 | 0.830 | 4,168,315 | +209,929 | 0.99% | 3,458,875 |
| 2014-10-03 | 2014-09-29 | 0.954 | 3,958,386 | +127,169 | 0.94% | 3,774,925 |
| 2014-09-30 | 2014-09-26 | 1.127 | 3,831,217 | +4,037 | 0.91% | 4,317,950 |
| 2014-09-29 | 2014-09-25 | 1.152 | 3,827,180 | +22,204 | 0.91% | 4,408,200 |
| 2014-09-17 | 2014-09-15 | 1.152 | 3,804,976 | +40,372 | 0.91% | 4,382,625 |
| 2014-09-11 | 2014-09-08 | 1.189 | 3,764,604 | +42,389 | 0.90% | 4,475,999 |
| 2014-09-01 | 2014-08-28 | 1.164 | 3,722,215 | +40,371 | 0.89% | 4,333,400 |
| 2014-08-29 | 2014-08-27 | 1.226 | 3,681,844 | -40,371 | 0.88% | 4,514,400 |
| 2014-08-28 | 2014-08-26 | 1.239 | 3,722,215 | +40,371 | 0.89% | 4,610,000 |
| 2014-08-27 | 2014-08-25 | 1.263 | 3,681,844 | +6,056 | 0.88% | 4,651,200 |
| 2014-08-22 | 2014-08-20 | 1.313 | 3,675,788 | +22,204 | 0.87% | 4,825,650 |
| 2014-08-20 | 2014-08-18 | 1.387 | 3,653,584 | -115,058 | 0.87% | 5,068,000 |
| 2014-08-14 | 2014-08-12 | 1.040 | 3,768,642 | +18,167 | 0.90% | 3,920,700 |
| 2014-08-13 | 2014-08-11 | 1.028 | 3,750,475 | -64,593 | 0.89% | 3,855,350 |
| 2014-08-07 | 2014-08-05 | 1.003 | 3,815,068 | +34,315 | 0.91% | 3,827,250 |
| 2014-08-06 | 2014-08-04 | 1.065 | 3,780,753 | -52,482 | 0.90% | 4,026,950 |
| 2014-08-01 | 2014-07-30 | 0.941 | 3,833,235 | -133,225 | 0.91% | 3,608,100 |
| 2014-07-07 | 2014-07-03 | 0.941 | 3,966,460 | -18,167 | 0.94% | 3,733,500 |
| 2014-06-30 | 2014-06-26 | 0.855 | 3,984,627 | -401,692 | 0.95% | 3,405,150 |
| 2014-06-12 | 2014-06-10 | 0.892 | 4,386,319 | +20,185 | 1.04% | 3,911,400 |
| 2014-06-05 | 2014-06-03 | 0.929 | 4,366,134 | +40,371 | 1.04% | 4,055,625 |
| 2014-05-20 | 2014-05-16 | 0.855 | 4,325,763 | +40,371 | 1.03% | 3,696,675 |
| 2014-05-14 | 2014-05-12 | 0.793 | 4,285,392 | +24,223 | 1.02% | 3,396,800 |
| 2014-04-24 | 2014-04-22 | 0.892 | 4,261,169 | +38,353 | 1.01% | 3,799,800 |
| 2014-04-15 | 2014-04-11 | 0.892 | 4,222,816 | +44,408 | 1.01% | 3,765,600 |
| 2014-04-14 | 2014-04-10 | 0.892 | 4,178,408 | +8,074 | 0.99% | 3,726,000 |
| 2014-04-07 | 2014-04-03 | 0.879 | 4,170,334 | +8,074 | 0.99% | 3,667,150 |
| 2014-03-31 | 2014-03-27 | 0.892 | 4,162,260 | +68,631 | 0.99% | 3,711,600 |
| 2014-03-20 | 2014-03-18 | 0.892 | 4,093,629 | -40,371 | 0.97% | 3,650,400 |
| 2014-03-18 | 2014-03-14 | 0.892 | 4,134,000 | +40,371 | 0.98% | 3,686,400 |
| 2014-03-14 | 2014-03-12 | 0.892 | 4,093,629 | +60,557 | 0.97% | 3,650,400 |
| 2014-03-05 | 2014-03-03 | 0.941 | 4,033,072 | +30,278 | 0.96% | 3,796,200 |
| 2014-02-28 | 2014-02-26 | 0.966 | 4,002,794 | +20,186 | 0.95% | 3,866,850 |
| 2014-02-24 | 2014-02-20 | 0.991 | 3,982,608 | -30,279 | 0.95% | 3,946,000 |
| 2014-02-14 | 2014-02-12 | 0.991 | 4,012,887 | +20,186 | 0.96% | 3,976,000 |
| 2014-02-12 | 2014-02-10 | 0.991 | 3,992,701 | +20,185 | 0.95% | 3,956,000 |
| 2014-02-04 | 2014-01-28 | 0.991 | 3,972,516 | +40,371 | 0.95% | 3,936,000 |
| 2014-01-29 | 2014-01-27 | 1.016 | 3,932,145 | +20,186 | 0.94% | 3,993,400 |
| 2014-01-28 | 2014-01-24 | 1.028 | 3,911,959 | +8,074 | 0.93% | 4,021,350 |
| 2014-01-27 | 2014-01-23 | 1.028 | 3,903,885 | +22,204 | 0.93% | 4,013,050 |
| 2014-01-23 | 2014-01-21 | 1.065 | 3,881,681 | -119,094 | 0.92% | 4,134,450 |
| 2014-01-17 | 2014-01-15 | 1.065 | 4,000,775 | +4,037 | 0.95% | 4,261,300 |
| 2014-01-16 | 2014-01-14 | 1.028 | 3,996,738 | -135,243 | 0.95% | 4,108,500 |
| 2014-01-15 | 2014-01-13 | 1.016 | 4,131,981 | -40,372 | 0.98% | 4,196,350 |
| 2014-01-14 | 2014-01-10 | 1.003 | 4,172,353 | +40,372 | 0.99% | 4,185,675 |
| 2014-01-09 | 2014-01-07 | 1.053 | 4,131,981 | +50,463 | 0.98% | 4,349,875 |
| 2014-01-08 | 2014-01-06 | 1.040 | 4,081,518 | +86,798 | 0.97% | 4,246,200 |
| 2014-01-06 | 2014-01-02 | 1.065 | 3,994,720 | +52,483 | 0.95% | 4,254,850 |
| 2014-01-03 | 2013-12-31 | 1.115 | 3,942,237 | +12,111 | 0.94% | 4,394,250 |
| 2013-12-30 | 2013-12-24 | 1.115 | 3,930,126 | +62,575 | 0.94% | 4,380,750 |
| 2013-12-27 | 2013-12-20 | 1.115 | 3,867,551 | +40,371 | 0.92% | 4,311,000 |
| 2013-12-23 | 2013-12-19 | 1.115 | 3,827,180 | +80,742 | 0.91% | 4,266,000 |
| 2013-12-20 | 2013-12-18 | 1.115 | 3,746,438 | +4,038 | 0.89% | 4,176,001 |
| 2013-12-18 | 2013-12-16 | 1.127 | 3,742,400 | +123,131 | 0.89% | 4,217,850 |
| 2013-12-16 | 2013-12-12 | 1.139 | 3,619,269 | -121,113 | 0.86% | 4,123,901 |
| 2013-12-13 | 2013-12-11 | 1.127 | 3,740,382 | +42,390 | 0.89% | 4,215,575 |
| 2013-12-12 | 2013-12-10 | 1.164 | 3,697,992 | -40,371 | 0.88% | 4,305,200 |
| 2013-12-05 | 2013-12-03 | 1.164 | 3,738,363 | +163,503 | 0.89% | 4,352,200 |
| 2013-12-04 | 2013-12-02 | 1.139 | 3,574,860 | -8,075 | 0.85% | 4,073,300 |
| 2013-12-03 | 2013-11-29 | 1.152 | 3,582,935 | +147,355 | 0.85% | 4,126,875 |
| 2013-11-28 | 2013-11-26 | 1.177 | 3,435,580 | -56,520 | 0.82% | 4,042,250 |
| 2013-11-27 | 2013-11-25 | 1.189 | 3,492,100 | -40,371 | 0.83% | 4,152,000 |
| 2013-11-26 | 2013-11-22 | 1.127 | 3,532,471 | +62,575 | 0.84% | 3,981,250 |
| 2013-11-25 | 2013-11-21 | 1.139 | 3,469,896 | +20,186 | 0.83% | 3,953,701 |
| 2013-11-19 | 2013-11-15 | 1.152 | 3,449,710 | +46,427 | 0.82% | 3,973,425 |
| 2013-11-18 | 2013-11-14 | 1.164 | 3,403,283 | +232,134 | 0.81% | 3,962,100 |
| 2013-11-15 | 2013-11-13 | 1.152 | 3,171,149 | +131,206 | 0.75% | 3,652,575 |
| 2013-11-13 | 2013-11-11 | 1.214 | 3,039,943 | +113,039 | 0.72% | 3,689,700 |
| 2013-11-12 | 2013-11-08 | 1.226 | 2,926,904 | +236,171 | 0.70% | 3,588,750 |
| 2013-11-11 | 2013-11-07 | 1.263 | 2,690,733 | +232,133 | 0.64% | 3,399,149 |
| 2013-11-08 | 2013-11-06 | 1.313 | 2,458,600 | +169,559 | 0.59% | 3,227,701 |
| 2013-11-07 | 2013-11-05 | 1.288 | 2,289,041 | +230,115 | 0.54% | 2,948,400 |
| 2013-11-06 | 2013-11-04 | 1.239 | 2,058,926 | +2,019 | 0.49% | 2,550,000 |
| 2013-11-05 | 2013-11-01 | 1.139 | 2,056,907 | -40,371 | 0.49% | 2,343,700 |
| 2013-11-04 | 2013-10-31 | 1.065 | 2,097,278 | -20,186 | 0.50% | 2,233,850 |
| 2013-11-01 | 2013-10-30 | 1.078 | 2,117,464 | +76,705 | 0.50% | 2,281,575 |
| 2013-10-31 | 2013-10-29 | 1.016 | 2,040,759 | +365,359 | 0.49% | 2,072,550 |
| 2013-10-30 | 2013-10-28 | 1.078 | 1,675,400 | +80,742 | 0.40% | 1,805,250 |
| 2013-10-29 | 2013-10-25 | 1.115 | 1,594,658 | -40,371 | 0.38% | 1,777,500 |
| 2013-10-28 | 2013-10-24 | 1.028 | 1,635,029 | +199,837 | 0.39% | 1,680,750 |
| 2013-10-25 | 2013-10-23 | 1.028 | 1,435,192 | +201,855 | 0.34% | 1,475,325 |
| 2013-10-24 | 2013-10-22 | 1.053 | 1,233,337 | +161,484 | 0.29% | 1,298,375 |
| 2013-10-18 | 2013-10-16 | 0.842 | 1,071,853 | +40,372 | 0.26% | 902,700 |
| 2013-10-15 | 2013-10-10 | 0.916 | 1,031,481 | +40,371 | 0.25% | 945,350 |
| 2013-10-11 | 2013-10-09 | 0.892 | 991,110 | +40,371 | 0.24% | 883,800 |
| 2013-10-09 | 2013-10-07 | 0.978 | 950,739 | +607,585 | 0.23% | 930,225 |
| 2012-12-17 | 2012-12-13 | 0.867 | 343,154 | -80,742 | 0.08% | 297,500 |
| 2012-11-15 | 2012-11-13 | 0.743 | 423,896 | +80,742 | 0.10% | 315,000 |
| 2012-11-09 | 2012-11-07 | 0.805 | 343,154 | -40,371 | 0.08% | 276,250 |
| 2012-11-08 | 2012-11-06 | 0.755 | 383,525 | +2,018 | 0.09% | 289,750 |
| 2012-11-07 | 2012-11-05 | 0.793 | 381,507 | -74,686 | 0.09% | 302,400 |
| 2012-07-04 | 2012-06-29 | 0.632 | 456,193 | +456,193 | 0.11% | 288,150 |
| 2011-02-14 | 2011-02-10 | 0.632 | 0 | -193,781 | ||
| 2011-01-21 | 2011-01-19 | 0.644 | 193,781 | +193,781 | 0.05% | 124,800 |
| 2009-07-08 | 2009-07-06 | 0.542 | 0 | -2,019 | ||
| 2009-06-19 | 2009-06-17 | 0.617 | 2,019 | -2,018 | 0.00% | 1,245 |
| 2009-06-17 | 2009-06-15 | 0.594 | 4,037 | +4,037 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 1.717 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy