History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-10-13 | 2025-10-09 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-10-06 | 2025-10-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-10-02 | 2025-09-29 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-09-30 | 2025-09-26 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-09-25 | 2025-09-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-09-24 | 2025-09-22 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-09-23 | 2025-09-19 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-09-22 | 2025-09-18 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-19 | 2025-09-17 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-09-15 | 2025-09-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-09-10 | 2025-09-08 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-09-09 | 2025-09-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-09-05 | 2025-09-03 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-09-04 | 2025-09-02 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-09-03 | 2025-09-01 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-29 | 2025-08-27 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-08-27 | 2025-08-25 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-08-26 | 2025-08-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-08-25 | 2025-08-21 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-22 | 2025-08-20 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-19 | 2025-08-15 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-18 | 2025-08-14 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-15 | 2025-08-13 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-12 | 2025-08-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-08-11 | 2025-08-07 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-08-08 | 2025-08-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-08-07 | 2025-08-05 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-08-06 | 2025-08-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-08-05 | 2025-08-01 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-31 | 2025-07-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-30 | 2025-07-28 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-29 | 2025-07-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-28 | 2025-07-24 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-23 | 2025-07-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-21 | 2025-07-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-18 | 2025-07-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-16 | 2025-07-14 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-15 | 2025-07-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-07-11 | 2025-07-09 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-10 | 2025-07-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-07-09 | 2025-07-07 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-07 | 2025-07-03 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-07-04 | 2025-07-02 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-07-03 | 2025-06-30 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-07-02 | 2025-06-27 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-27 | 2025-06-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-06-24 | 2025-06-20 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-06-23 | 2025-06-19 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-20 | 2025-06-18 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-06-19 | 2025-06-17 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-17 | 2025-06-13 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-13 | 2025-06-11 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-06-12 | 2025-06-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-11 | 2025-06-09 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-06-10 | 2025-06-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-06-06 | 2025-06-04 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-06-05 | 2025-06-03 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-06-02 | 2025-05-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-05-30 | 2025-05-28 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-05-29 | 2025-05-27 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-28 | 2025-05-26 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-27 | 2025-05-23 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-05-26 | 2025-05-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-05-23 | 2025-05-21 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-05-22 | 2025-05-20 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-05-21 | 2025-05-19 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-05-15 | 2025-05-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-05-14 | 2025-05-12 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-05-09 | 2025-05-07 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-05-08 | 2025-05-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-05-07 | 2025-05-02 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-05-02 | 2025-04-29 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-04-30 | 2025-04-28 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-04-29 | 2025-04-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-04-28 | 2025-04-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-04-25 | 2025-04-23 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-04-24 | 2025-04-22 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-04-23 | 2025-04-17 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-04-22 | 2025-04-16 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-04-17 | 2025-04-15 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-04-16 | 2025-04-14 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-04-14 | 2025-04-10 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-04-09 | 2025-04-07 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-04-08 | 2025-04-03 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-04-07 | 2025-04-02 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-04-02 | 2025-03-31 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-04-01 | 2025-03-28 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-28 | 2025-03-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-03-27 | 2025-03-25 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-03-26 | 2025-03-24 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-03-25 | 2025-03-21 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-03-24 | 2025-03-20 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-03-21 | 2025-03-19 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-03-20 | 2025-03-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-19 | 2025-03-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-03-12 | 2025-03-10 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-03-11 | 2025-03-07 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-03-10 | 2025-03-06 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-03-06 | 2025-03-04 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-03-05 | 2025-03-03 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-02-28 | 2025-02-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-27 | 2025-02-25 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2025-02-25 | 2025-02-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-24 | 2025-02-20 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-21 | 2025-02-19 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2025-02-20 | 2025-02-18 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-17 | 2025-02-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-12 | 2025-02-10 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-02-11 | 2025-02-07 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-10 | 2025-02-06 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-02-07 | 2025-02-05 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-06 | 2025-02-04 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2025-02-04 | 2025-01-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-03 | 2025-01-24 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-27 | 2025-01-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2025-01-24 | 2025-01-22 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2025-01-23 | 2025-01-21 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2025-01-22 | 2025-01-20 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-01-21 | 2025-01-17 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-01-20 | 2025-01-16 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-01-17 | 2025-01-15 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2025-01-16 | 2025-01-14 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2025-01-15 | 2025-01-13 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-01-14 | 2025-01-10 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-01-13 | 2025-01-09 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-01-10 | 2025-01-08 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-01-08 | 2025-01-06 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-01-06 | 2025-01-02 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-01-02 | 2024-12-27 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2024-12-30 | 2024-12-24 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-12-23 | 2024-12-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-12-19 | 2024-12-17 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-17 | 2024-12-13 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-12-16 | 2024-12-12 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-12-13 | 2024-12-11 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-12-12 | 2024-12-10 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2024-12-10 | 2024-12-06 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-12-09 | 2024-12-05 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2024-12-05 | 2024-12-03 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-12-04 | 2024-12-02 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-12-03 | 2024-11-29 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-12-02 | 2024-11-28 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2024-11-29 | 2024-11-27 | 1.360 | 0 | -2,700,000 | ||
| 2024-11-28 | 2024-11-26 | 1.270 | 2,700,000 | -1,010,000 | 0.10% | 3,429,000 |
| 2024-11-27 | 2024-11-25 | 1.000 | 3,710,000 | -400,000 | 0.14% | 3,710,000 |
| 2024-11-26 | 2024-11-22 | 0.840 | 4,110,000 | -900,000 | 0.15% | 3,452,400 |
| 2024-11-05 | 2024-11-01 | 0.800 | 5,010,000 | -300,000 | 0.19% | 4,008,000 |
| 2024-11-04 | 2024-10-31 | 0.820 | 5,310,000 | -850,000 | 0.20% | 4,354,200 |
| 2024-10-30 | 2024-10-28 | 0.720 | 6,160,000 | -150,000 | 0.23% | 4,435,200 |
| 2024-10-29 | 2024-10-25 | 0.780 | 6,310,000 | -150,000 | 0.23% | 4,921,800 |
| 2024-03-08 | 2024-03-06 | 0.164 | 6,460,000 | +40,375 | 0.24% | 1,059,603 |
| 2022-05-17 | 2022-05-13 | 0.384 | 6,419,625 | +1,203,680 | 0.24% | 2,464,738 |
| 2018-03-01 | 2018-02-27 | 0.514 | 5,215,945 | -40,371 | 0.24% | 2,680,900 |
| 2018-02-28 | 2018-02-26 | 0.495 | 5,256,316 | +40,371 | 0.24% | 2,604,000 |
| 2017-07-14 | 2017-07-12 | 0.805 | 5,215,945 | -872,016 | 0.24% | 4,199,000 |
| 2017-07-05 | 2017-07-03 | 0.817 | 6,087,961 | -484,453 | 0.28% | 4,976,400 |
| 2017-06-26 | 2017-06-22 | 0.805 | 6,572,414 | -129,188 | 0.30% | 5,291,000 |
| 2017-06-21 | 2017-06-19 | 0.830 | 6,701,602 | -944,683 | 0.31% | 5,561,000 |
| 2017-06-20 | 2017-06-16 | 0.768 | 7,646,285 | -145,336 | 0.35% | 5,871,400 |
| 2017-06-16 | 2017-06-14 | 0.718 | 7,791,621 | -322,969 | 0.36% | 5,597,000 |
| 2017-06-15 | 2017-06-13 | 0.731 | 8,114,590 | -64,594 | 0.37% | 5,929,500 |
| 2017-06-13 | 2017-06-09 | 0.718 | 8,179,184 | -258,375 | 0.38% | 5,875,400 |
| 2017-06-12 | 2017-06-08 | 0.731 | 8,437,559 | -88,816 | 0.39% | 6,165,500 |
| 2017-06-09 | 2017-06-07 | 0.718 | 8,526,375 | -484,453 | 0.39% | 6,124,800 |
| 2017-06-08 | 2017-06-06 | 0.718 | 9,010,828 | +72,668 | 0.42% | 6,472,800 |
| 2017-03-20 | 2017-03-16 | 0.830 | 8,938,160 | -56,520 | 0.41% | 7,416,900 |
| 2017-03-10 | 2017-03-08 | 0.892 | 8,994,680 | -24,222 | 0.41% | 8,020,800 |
| 2017-03-03 | 2017-03-01 | 0.904 | 9,018,902 | +24,222 | 0.42% | 8,154,100 |
| 2017-03-02 | 2017-02-28 | 0.879 | 8,994,680 | +48,446 | 0.41% | 7,909,400 |
| 2017-03-01 | 2017-02-27 | 1.040 | 8,946,234 | -12,112 | 0.41% | 9,307,200 |
| 2017-02-28 | 2017-02-24 | 1.115 | 8,958,346 | -8,074 | 0.41% | 9,985,500 |
| 2017-02-08 | 2017-02-06 | 1.078 | 8,966,420 | +24,223 | 0.41% | 9,661,350 |
| 2017-02-07 | 2017-02-03 | 1.214 | 8,942,197 | +8,074 | 0.41% | 10,853,500 |
| 2017-01-24 | 2017-01-20 | 1.400 | 8,934,123 | +12,111 | 0.41% | 12,503,450 |
| 2017-01-23 | 2017-01-19 | 1.350 | 8,922,012 | +16,149 | 0.41% | 12,044,500 |
| 2017-01-17 | 2017-01-13 | 1.201 | 8,905,863 | -4,037 | 0.41% | 10,699,100 |
| 2017-01-16 | 2017-01-12 | 1.177 | 8,909,900 | +24,222 | 0.41% | 10,483,250 |
| 2016-12-22 | 2016-12-20 | 1.090 | 8,885,678 | -48,445 | 0.41% | 9,684,400 |
| 2016-12-13 | 2016-12-09 | 1.003 | 8,934,123 | +60,557 | 0.41% | 8,962,650 |
| 2016-12-12 | 2016-12-08 | 1.003 | 8,873,566 | +2,934,978 | 0.41% | 8,901,900 |
| 2016-12-05 | 2016-12-01 | 0.954 | 5,938,588 | +24,223 | 0.27% | 5,663,350 |
| 2016-11-28 | 2016-11-24 | 1.189 | 5,914,365 | +2,955,164 | 0.27% | 7,032,000 |
| 2016-11-23 | 2016-11-21 | 1.016 | 2,959,201 | -8,074 | 0.27% | 3,005,300 |
| 2016-11-22 | 2016-11-18 | 1.016 | 2,967,275 | +12,111 | 0.27% | 3,013,500 |
| 2016-11-21 | 2016-11-17 | 3.592 | 2,955,164 | +24,223 | 0.27% | 10,614,000 |
| 2016-11-18 | 2016-11-16 | 3.567 | 2,930,941 | +1,465,470 | 0.27% | 10,454,399 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,465,471 | -2,018 | 0.27% | 5,481,301 |
| 2016-11-09 | 2016-11-07 | 3.641 | 1,467,489 | +2,018 | 0.27% | 5,343,449 |
| 2016-08-30 | 2016-08-26 | 2.304 | 1,465,471 | +456,194 | 0.27% | 3,375,901 |
| 2016-08-29 | 2016-08-25 | 2.254 | 1,009,277 | +444,082 | 0.19% | 2,274,999 |
| 2016-08-18 | 2016-08-16 | 2.056 | 565,195 | +512,713 | 0.11% | 1,161,999 |
| 2016-08-15 | 2016-08-11 | 2.081 | 52,482 | +40,371 | 0.01% | 109,199 |
| 2016-08-05 | 2016-08-03 | 2.130 | 12,111 | +12,111 | 0.00% | 25,799 |
| 2016-06-06 | 2016-06-02 | 1.437 | 0 | -4,037 | ||
| 2016-04-14 | 2016-04-12 | 1.214 | 4,037 | -40,371 | 0.00% | 4,900 |
| 2016-03-15 | 2016-03-11 | 1.003 | 44,408 | -58,538 | 0.01% | 44,550 |
| 2016-02-03 | 2016-02-01 | 0.978 | 102,946 | -2,019 | 0.02% | 100,725 |
| 2016-01-26 | 2016-01-22 | 0.966 | 104,965 | -16,148 | 0.02% | 101,400 |
| 2016-01-05 | 2015-12-31 | 1.065 | 121,113 | -20,186 | 0.02% | 129,000 |
| 2015-12-10 | 2015-12-08 | 0.991 | 141,299 | -40,371 | 0.03% | 140,000 |
| 2015-11-24 | 2015-11-20 | 1.016 | 181,670 | -40,371 | 0.03% | 184,500 |
| 2015-11-16 | 2015-11-12 | 0.941 | 222,041 | -32,297 | 0.04% | 209,000 |
| 2015-11-03 | 2015-10-30 | 0.892 | 254,338 | +24,223 | 0.05% | 226,800 |
| 2015-07-14 | 2015-07-10 | 0.817 | 230,115 | -195,800 | 0.04% | 188,100 |
| 2015-07-07 | 2015-07-03 | 0.966 | 425,915 | +8,074 | 0.08% | 411,450 |
| 2015-07-06 | 2015-07-02 | 1.040 | 417,841 | +40,371 | 0.08% | 434,700 |
| 2015-06-10 | 2015-06-08 | 1.102 | 377,470 | +40,371 | 0.07% | 416,075 |
| 2015-06-05 | 2015-06-03 | 1.164 | 337,099 | +121,114 | 0.06% | 392,450 |
| 2015-06-02 | 2015-05-29 | 1.201 | 215,985 | +26,241 | 0.04% | 259,475 |
| 2015-06-01 | 2015-05-28 | 1.164 | 189,744 | +24,223 | 0.04% | 220,900 |
| 2015-05-27 | 2015-05-22 | 1.201 | 165,521 | +20,185 | 0.03% | 198,849 |
| 2015-05-26 | 2015-05-21 | 1.201 | 145,336 | +20,186 | 0.03% | 174,600 |
| 2015-05-21 | 2015-05-19 | 1.239 | 125,150 | +40,371 | 0.02% | 155,000 |
| 2015-05-19 | 2015-05-15 | 1.239 | 84,779 | -52,483 | 0.02% | 105,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 137,262 | +24,223 | 0.03% | 130,900 |
| 2015-05-08 | 2015-05-06 | 1.003 | 113,039 | -8,074 | 0.02% | 113,400 |
| 2015-05-07 | 2015-05-05 | 1.028 | 121,113 | +8,074 | 0.02% | 124,500 |
| 2015-04-23 | 2015-04-21 | 0.991 | 113,039 | +20,185 | 0.02% | 112,000 |
| 2015-04-02 | 2015-03-31 | 0.929 | 92,854 | +52,483 | 0.02% | 86,250 |
| 2015-03-24 | 2015-03-20 | 1.040 | 40,371 | -8,074 | 0.01% | 42,000 |
| 2015-01-23 | 2015-01-21 | 1.263 | 48,445 | -50,464 | 0.01% | 61,200 |
| 2015-01-22 | 2015-01-20 | 1.090 | 98,909 | -24,223 | 0.02% | 107,800 |
| 2015-01-21 | 2015-01-19 | 1.003 | 123,132 | -40,371 | 0.02% | 123,525 |
| 2015-01-16 | 2015-01-14 | 0.941 | 163,503 | +40,371 | 0.03% | 153,900 |
| 2015-01-07 | 2015-01-05 | 0.966 | 123,132 | +24,223 | 0.02% | 118,950 |
| 2014-12-30 | 2014-12-24 | 0.978 | 98,909 | +20,185 | 0.02% | 96,775 |
| 2014-12-29 | 2014-12-22 | 0.991 | 78,724 | +30,279 | 0.02% | 78,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 48,445 | +40,371 | 0.01% | 53,400 |
| 2014-12-10 | 2014-12-08 | 1.585 | 8,074 | -80,742 | 0.00% | 12,800 |
| 2014-12-09 | 2014-12-05 | 1.461 | 88,816 | +8,074 | 0.02% | 129,799 |
| 2014-12-08 | 2014-12-04 | 1.412 | 80,742 | -24,223 | 0.02% | 114,000 |
| 2014-12-05 | 2014-12-03 | 1.387 | 104,965 | -8,074 | 0.02% | 145,600 |
| 2014-12-02 | 2014-11-28 | 1.226 | 113,039 | +80,742 | 0.02% | 138,600 |
| 2014-10-31 | 2014-10-29 | 1.003 | 32,297 | -56,519 | 0.01% | 32,400 |
| 2014-10-30 | 2014-10-28 | 0.978 | 88,816 | -46,427 | 0.02% | 86,900 |
| 2014-10-28 | 2014-10-24 | 0.929 | 135,243 | +38,352 | 0.03% | 125,625 |
| 2014-10-27 | 2014-10-23 | 0.941 | 96,891 | -36,334 | 0.02% | 91,200 |
| 2014-10-15 | 2014-10-13 | 0.879 | 133,225 | +92,854 | 0.03% | 117,150 |
| 2014-10-07 | 2014-10-03 | 0.830 | 40,371 | -40,371 | 0.01% | 33,500 |
| 2014-10-06 | 2014-09-30 | 0.830 | 80,742 | +48,445 | 0.02% | 67,000 |
| 2014-08-28 | 2014-08-26 | 1.239 | 32,297 | +24,223 | 0.01% | 40,000 |
| 2014-08-20 | 2014-08-18 | 1.387 | 8,074 | -8,074 | 0.00% | 11,200 |
| 2014-08-19 | 2014-08-15 | 1.214 | 16,148 | -24,223 | 0.00% | 19,599 |
| 2014-08-13 | 2014-08-11 | 1.028 | 40,371 | +24,223 | 0.01% | 41,500 |
| 2014-08-05 | 2014-08-01 | 0.991 | 16,148 | -8,075 | 0.00% | 16,000 |
| 2014-03-11 | 2014-03-07 | 0.916 | 24,223 | -80,742 | 0.01% | 22,200 |
| 2014-01-14 | 2014-01-10 | 1.003 | 104,965 | -8,074 | 0.02% | 105,300 |
| 2013-11-19 | 2013-11-15 | 1.152 | 113,039 | +8,074 | 0.03% | 130,200 |
| 2013-11-18 | 2013-11-14 | 1.164 | 104,965 | -847,793 | 0.02% | 122,200 |
| 2013-11-12 | 2013-11-08 | 1.226 | 952,758 | -44,408 | 0.23% | 1,168,200 |
| 2013-11-11 | 2013-11-07 | 1.263 | 997,166 | -6,056 | 0.24% | 1,259,700 |
| 2013-11-08 | 2013-11-06 | 1.313 | 1,003,222 | +322,969 | 0.24% | 1,317,050 |
| 2013-11-07 | 2013-11-05 | 1.288 | 680,253 | +86,798 | 0.16% | 876,200 |
| 2013-11-06 | 2013-11-04 | 1.239 | 593,455 | +44,408 | 0.14% | 735,000 |
| 2013-10-31 | 2013-10-29 | 1.016 | 549,047 | -20,185 | 0.13% | 557,600 |
| 2013-10-30 | 2013-10-28 | 1.078 | 569,232 | +20,185 | 0.14% | 613,350 |
| 2013-10-28 | 2013-10-24 | 1.028 | 549,047 | -14,130 | 0.13% | 564,400 |
| 2013-10-25 | 2013-10-23 | 1.028 | 563,177 | -6,055 | 0.13% | 578,925 |
| 2013-10-22 | 2013-10-18 | 0.941 | 569,232 | +444,082 | 0.14% | 535,800 |
| 2013-10-16 | 2013-10-11 | 0.879 | 125,150 | +20,185 | 0.03% | 110,050 |
| 2013-10-11 | 2013-10-09 | 0.892 | 104,965 | +48,445 | 0.02% | 93,600 |
| 2013-10-03 | 2013-09-30 | 0.978 | 56,520 | +40,372 | 0.01% | 55,300 |
| 2013-03-05 | 2013-03-01 | 1.189 | 16,148 | +8,074 | 0.00% | 19,199 |
| 2013-03-04 | 2013-02-28 | 1.139 | 8,074 | +8,074 | 0.00% | 9,200 |
| 2013-02-28 | 2013-02-26 | 1.139 | 0 | -40,371 | ||
| 2013-02-27 | 2013-02-25 | 1.065 | 40,371 | +40,371 | 0.01% | 43,000 |
| 2012-04-25 | 2012-04-23 | 0.612 | 0 | -24,223 | ||
| 2012-04-20 | 2012-04-18 | 0.644 | 24,223 | +24,223 | 0.01% | 15,600 |
| 2011-08-16 | 2011-08-12 | 0.555 | 0 | -121,113 | ||
| 2011-08-05 | 2011-08-03 | 0.570 | 121,113 | -161,485 | 0.03% | 69,000 |
| 2011-07-26 | 2011-07-22 | 0.570 | 282,598 | -80,742 | 0.07% | 161,000 |
| 2010-12-03 | 2010-12-01 | 0.644 | 363,340 | -40,371 | 0.09% | 234,000 |
| 2010-11-09 | 2010-11-05 | 0.632 | 403,711 | +40,371 | 0.10% | 255,000 |
| 2010-11-08 | 2010-11-04 | 0.644 | 363,340 | -60,556 | 0.09% | 234,000 |
| 2010-11-04 | 2010-11-02 | 0.644 | 423,896 | +60,556 | 0.10% | 273,000 |
| 2010-06-15 | 2010-06-11 | 0.612 | 363,340 | -20,185 | 0.09% | 222,300 |
| 2010-06-07 | 2010-06-03 | 0.599 | 383,525 | +20,185 | 0.09% | 229,900 |
| 2010-06-01 | 2010-05-28 | 0.614 | 363,340 | -40,371 | 0.09% | 223,200 |
| 2010-04-12 | 2010-04-08 | 0.731 | 403,711 | +56,520 | 0.10% | 295,000 |
| 2010-04-09 | 2010-04-07 | 0.718 | 347,191 | +40,371 | 0.08% | 249,400 |
| 2010-03-23 | 2010-03-19 | 0.718 | 306,820 | -80,743 | 0.07% | 220,400 |
| 2010-03-22 | 2010-03-18 | 0.706 | 387,563 | -40,371 | 0.09% | 273,600 |
| 2010-03-18 | 2010-03-16 | 0.694 | 427,934 | +80,743 | 0.10% | 296,800 |
| 2010-01-15 | 2010-01-13 | 0.669 | 347,191 | -40,372 | 0.08% | 232,200 |
| 2010-01-14 | 2010-01-12 | 0.681 | 387,563 | -20,185 | 0.09% | 264,000 |
| 2009-12-23 | 2009-12-21 | 0.585 | 407,748 | +40,371 | 0.10% | 238,360 |
| 2009-11-25 | 2009-11-23 | 0.669 | 367,377 | -76,705 | 0.09% | 245,700 |
| 2009-11-13 | 2009-11-11 | 0.644 | 444,082 | -52,482 | 0.11% | 286,000 |
| 2009-09-22 | 2009-09-18 | 0.594 | 496,564 | +52,482 | 0.12% | 295,200 |
| 2009-09-11 | 2009-09-09 | 0.619 | 444,082 | +36,334 | 0.11% | 275,000 |
| 2009-09-10 | 2009-09-08 | 0.644 | 407,748 | +20,185 | 0.10% | 262,600 |
| 2009-08-14 | 2009-08-12 | 0.632 | 387,563 | -197,818 | 0.09% | 244,800 |
| 2009-08-12 | 2009-08-10 | 0.694 | 585,381 | +20,186 | 0.14% | 406,000 |
| 2009-08-07 | 2009-08-05 | 0.768 | 565,195 | -100,928 | 0.13% | 434,000 |
| 2009-08-06 | 2009-08-04 | 0.731 | 666,123 | -169,559 | 0.16% | 486,750 |
| 2009-07-31 | 2009-07-29 | 0.644 | 835,682 | -240,208 | 0.20% | 538,200 |
| 2009-07-30 | 2009-07-28 | 0.656 | 1,075,890 | +20,186 | 0.26% | 706,225 |
| 2009-07-23 | 2009-07-21 | 0.681 | 1,055,704 | +18,167 | 0.25% | 719,125 |
| 2009-07-22 | 2009-07-20 | 0.694 | 1,037,537 | +222,041 | 0.25% | 719,600 |
| 2009-07-21 | 2009-07-17 | 0.694 | 815,496 | +28,260 | 0.19% | 565,600 |
| 2009-06-11 | 2009-06-09 | 0.607 | 787,236 | -30,279 | 0.19% | 477,750 |
| 2009-06-09 | 2009-06-05 | 0.644 | 817,515 | +30,279 | 0.19% | 526,500 |
| 2009-06-05 | 2009-06-03 | 0.681 | 787,236 | -16,149 | 0.19% | 536,250 |
| 2009-06-02 | 2009-05-29 | 0.694 | 803,385 | -20,185 | 0.19% | 557,200 |
| 2009-06-01 | 2009-05-27 | 0.706 | 823,570 | +157,447 | 0.20% | 581,400 |
| 2008-02-11 | 2008-02-04 | 1.201 | 666,123 | -20,186 | 0.16% | 800,250 |
| 2007-11-22 | 2007-11-20 | 1.389 | 686,309 | +13,199 | 0.16% | 953,334 |
| 2007-10-30 | 2007-10-26 | 1.566 | 673,110 | -31,676 | 0.16% | 1,053,999 |
| 2007-08-10 | 2007-08-08 | 1.591 | 704,786 | -3,960 | 0.17% | 1,121,400 |
| 2007-08-08 | 2007-08-06 | 1.616 | 708,746 | -39,594 | 0.17% | 1,145,601 |
| 2007-08-06 | 2007-08-02 | 1.692 | 748,340 | -39,595 | 0.18% | 1,266,299 |
| 2007-08-03 | 2007-08-01 | 1.692 | 787,935 | -15,838 | 0.19% | 1,333,300 |
| 2007-08-02 | 2007-07-31 | 1.743 | 803,773 | -7,919 | 0.20% | 1,400,700 |
| 2007-08-01 | 2007-07-30 | 1.692 | 811,692 | -7,919 | 0.20% | 1,373,500 |
| 2007-07-30 | 2007-07-26 | 1.717 | 819,611 | +31,676 | 0.20% | 1,407,600 |
| 2007-07-27 | 2007-07-25 | 1.768 | 787,935 | -27,716 | 0.19% | 1,393,000 |
| 2007-07-23 | 2007-07-19 | 1.743 | 815,651 | +23,756 | 0.20% | 1,421,399 |
| 2007-07-16 | 2007-07-12 | 1.768 | 791,895 | -27,716 | 0.19% | 1,400,001 |
| 2007-07-13 | 2007-07-11 | 1.667 | 819,611 | +154,420 | 0.20% | 1,366,200 |
| 2007-07-12 | 2007-07-10 | 1.642 | 665,191 | +197,973 | 0.16% | 1,091,999 |
| 2007-07-11 | 2007-07-09 | 1.616 | 467,218 | +158,379 | 0.11% | 755,200 |
| 2007-07-05 | 2007-07-03 | 1.591 | 308,839 | -3,959 | 0.07% | 491,400 |
| 2007-06-27 | 2007-06-25 | 1.717 | 312,798 | -19,798 | 0.09% | 537,199 |
| 2007-06-26 | 2007-06-22 | 1.717 | 332,596 | 0.10% | 571,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy