History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 22,810,423 | +0 | 0.85% | 33,759,426 |
| 2025-10-13 | 2025-10-09 | 1.630 | 22,810,423 | +0 | 0.85% | 37,180,989 |
| 2025-10-10 | 2025-10-08 | 1.380 | 22,810,423 | +385,000 | 0.85% | 31,478,384 |
| 2025-10-08 | 2025-10-03 | 1.250 | 22,425,423 | -75,000 | 0.83% | 28,031,779 |
| 2025-09-25 | 2025-09-23 | 1.550 | 22,500,423 | -105,000 | 0.84% | 34,875,656 |
| 2025-09-23 | 2025-09-19 | 1.630 | 22,605,423 | -35,000 | 0.84% | 36,846,839 |
| 2025-09-22 | 2025-09-18 | 1.540 | 22,640,423 | -140,000 | 0.84% | 34,866,251 |
| 2025-09-19 | 2025-09-17 | 1.510 | 22,780,423 | -1,100,000 | 0.85% | 34,398,439 |
| 2025-09-18 | 2025-09-16 | 1.690 | 23,880,423 | -300,000 | 0.89% | 40,357,915 |
| 2025-09-17 | 2025-09-15 | 1.580 | 24,180,423 | -240,000 | 0.90% | 38,205,068 |
| 2025-09-16 | 2025-09-12 | 1.590 | 24,420,423 | -145,000 | 0.91% | 38,828,473 |
| 2025-09-15 | 2025-09-11 | 1.540 | 24,565,423 | -875,000 | 0.91% | 37,830,751 |
| 2025-09-12 | 2025-09-10 | 1.440 | 25,440,423 | -20,000 | 0.95% | 36,634,209 |
| 2025-09-11 | 2025-09-09 | 1.350 | 25,460,423 | -10,000 | 0.95% | 34,371,571 |
| 2025-09-10 | 2025-09-08 | 1.330 | 25,470,423 | -45,000 | 0.95% | 33,875,663 |
| 2025-09-09 | 2025-09-05 | 1.250 | 25,515,423 | -110,000 | 0.95% | 31,894,279 |
| 2025-09-08 | 2025-09-04 | 1.230 | 25,625,423 | -120,000 | 0.95% | 31,519,270 |
| 2025-09-05 | 2025-09-03 | 1.180 | 25,745,423 | -285,000 | 0.96% | 30,379,599 |
| 2025-09-03 | 2025-09-01 | 1.080 | 26,030,423 | -35,000 | 0.97% | 28,112,857 |
| 2025-09-02 | 2025-08-29 | 1.080 | 26,065,423 | -120,000 | 0.97% | 28,150,657 |
| 2025-08-29 | 2025-08-27 | 1.100 | 26,185,423 | -140,000 | 0.97% | 28,803,965 |
| 2025-08-27 | 2025-08-25 | 1.090 | 26,325,423 | -125,000 | 0.98% | 28,694,711 |
| 2025-08-26 | 2025-08-22 | 1.060 | 26,450,423 | -60,000 | 0.98% | 28,037,448 |
| 2025-08-25 | 2025-08-21 | 1.110 | 26,510,423 | -260,000 | 0.99% | 29,426,570 |
| 2025-08-22 | 2025-08-20 | 1.120 | 26,770,423 | -165,000 | 1.00% | 29,982,874 |
| 2025-08-20 | 2025-08-18 | 1.100 | 26,935,423 | -190,000 | 1.00% | 29,628,965 |
| 2025-08-19 | 2025-08-15 | 1.100 | 27,125,423 | +40,000 | 1.01% | 29,837,965 |
| 2025-08-18 | 2025-08-14 | 1.140 | 27,085,423 | -40,000 | 1.01% | 30,877,382 |
| 2025-08-15 | 2025-08-13 | 1.120 | 27,125,423 | -115,000 | 1.01% | 30,380,474 |
| 2025-08-12 | 2025-08-08 | 1.070 | 27,240,423 | +40,000 | 1.01% | 29,147,253 |
| 2025-08-08 | 2025-08-06 | 1.110 | 27,200,423 | +35,000 | 1.01% | 30,192,470 |
| 2025-08-07 | 2025-08-05 | 1.090 | 27,165,423 | +60,000 | 1.01% | 29,610,311 |
| 2025-08-04 | 2025-07-31 | 1.120 | 27,105,423 | +15,000 | 1.01% | 30,358,074 |
| 2025-07-31 | 2025-07-29 | 1.160 | 27,090,423 | -35,000 | 1.01% | 31,424,891 |
| 2025-07-28 | 2025-07-24 | 1.120 | 27,125,423 | +445,000 | 1.01% | 30,380,474 |
| 2025-07-25 | 2025-07-23 | 1.140 | 26,680,423 | -285,000 | 0.99% | 30,415,682 |
| 2025-07-24 | 2025-07-22 | 1.150 | 26,965,423 | +250,000 | 1.00% | 31,010,236 |
| 2025-07-23 | 2025-07-21 | 1.180 | 26,715,423 | +130,000 | 0.99% | 31,524,199 |
| 2025-07-22 | 2025-07-18 | 1.150 | 26,585,423 | +120,000 | 0.99% | 30,573,236 |
| 2025-07-21 | 2025-07-17 | 1.160 | 26,465,423 | +120,000 | 0.98% | 30,699,891 |
| 2025-07-18 | 2025-07-16 | 1.160 | 26,345,423 | +45,000 | 0.98% | 30,560,691 |
| 2025-07-16 | 2025-07-14 | 1.140 | 26,300,423 | +35,000 | 0.98% | 29,982,482 |
| 2025-07-09 | 2025-07-07 | 1.180 | 26,265,423 | -35,000 | 0.98% | 30,993,199 |
| 2025-07-08 | 2025-07-04 | 1.140 | 26,300,423 | +20,000 | 0.98% | 29,982,482 |
| 2025-07-02 | 2025-06-27 | 1.160 | 26,280,423 | +30,000 | 0.98% | 30,485,291 |
| 2025-06-27 | 2025-06-25 | 1.200 | 26,250,423 | +40,000 | 0.98% | 31,500,508 |
| 2025-06-26 | 2025-06-24 | 1.160 | 26,210,423 | +50,000 | 0.97% | 30,404,091 |
| 2025-06-25 | 2025-06-23 | 1.270 | 26,160,423 | +15,000 | 0.97% | 33,223,737 |
| 2025-06-24 | 2025-06-20 | 1.090 | 26,145,423 | +15,000 | 0.97% | 28,498,511 |
| 2025-06-18 | 2025-06-16 | 1.120 | 26,130,423 | -35,000 | 0.97% | 29,266,074 |
| 2025-06-17 | 2025-06-13 | 1.100 | 26,165,423 | -40,000 | 0.97% | 28,781,965 |
| 2025-06-16 | 2025-06-12 | 1.030 | 26,205,423 | +35,000 | 0.97% | 26,991,586 |
| 2025-06-03 | 2025-05-30 | 1.070 | 26,170,423 | +15,000 | 0.97% | 28,002,353 |
| 2025-06-02 | 2025-05-29 | 1.060 | 26,155,423 | -350,000 | 0.97% | 27,724,748 |
| 2025-05-30 | 2025-05-28 | 1.060 | 26,505,423 | -40,000 | 0.99% | 28,095,748 |
| 2025-05-29 | 2025-05-27 | 1.030 | 26,545,423 | +5,000 | 0.99% | 27,341,786 |
| 2025-05-27 | 2025-05-23 | 1.030 | 26,540,423 | +40,000 | 0.99% | 27,336,636 |
| 2025-05-23 | 2025-05-21 | 1.060 | 26,500,423 | -10,000 | 0.99% | 28,090,448 |
| 2025-05-22 | 2025-05-20 | 1.060 | 26,510,423 | -30,000 | 0.99% | 28,101,048 |
| 2025-05-20 | 2025-05-16 | 1.080 | 26,540,423 | -20,000 | 0.99% | 28,663,657 |
| 2025-05-19 | 2025-05-15 | 1.140 | 26,560,423 | +5,000 | 0.99% | 30,278,882 |
| 2025-05-16 | 2025-05-14 | 1.130 | 26,555,423 | -35,000 | 0.99% | 30,007,628 |
| 2025-05-09 | 2025-05-07 | 1.050 | 26,590,423 | +45,000 | 0.99% | 27,919,944 |
| 2025-05-08 | 2025-05-06 | 1.050 | 26,545,423 | -35,000 | 0.99% | 27,872,694 |
| 2025-05-06 | 2025-04-30 | 1.060 | 26,580,423 | -10,000 | 0.99% | 28,175,248 |
| 2025-05-02 | 2025-04-29 | 1.100 | 26,590,423 | +30,000 | 0.99% | 29,249,465 |
| 2025-04-30 | 2025-04-28 | 1.110 | 26,560,423 | -35,000 | 0.99% | 29,482,070 |
| 2025-04-29 | 2025-04-25 | 1.070 | 26,595,423 | +35,000 | 0.99% | 28,457,103 |
| 2025-04-25 | 2025-04-23 | 1.120 | 26,560,423 | +50,000 | 0.99% | 29,747,674 |
| 2025-04-24 | 2025-04-22 | 1.110 | 26,510,423 | -35,000 | 0.99% | 29,426,570 |
| 2025-04-23 | 2025-04-17 | 1.070 | 26,545,423 | +35,000 | 0.99% | 28,403,603 |
| 2025-04-16 | 2025-04-14 | 1.180 | 26,510,423 | +75,000 | 0.99% | 31,282,299 |
| 2025-04-11 | 2025-04-09 | 1.120 | 26,435,423 | -60,000 | 0.98% | 29,607,674 |
| 2025-04-09 | 2025-04-07 | 1.000 | 26,495,423 | -15,000 | 0.99% | 26,495,423 |
| 2025-04-03 | 2025-04-01 | 1.030 | 26,510,423 | +40,000 | 0.99% | 27,305,736 |
| 2025-03-31 | 2025-03-27 | 1.070 | 26,470,423 | -35,000 | 0.98% | 28,323,353 |
| 2025-03-25 | 2025-03-21 | 1.170 | 26,505,423 | +65,000 | 0.99% | 31,011,345 |
| 2025-03-19 | 2025-03-17 | 1.240 | 26,440,423 | +5,000 | 0.98% | 32,786,125 |
| 2025-03-14 | 2025-03-12 | 1.200 | 26,435,423 | -5,000 | 0.98% | 31,722,508 |
| 2025-02-27 | 2025-02-25 | 1.360 | 26,440,423 | +740,000 | 0.98% | 35,958,975 |
| 2025-02-26 | 2025-02-24 | 1.390 | 25,700,423 | -50,000 | 0.96% | 35,723,588 |
| 2025-02-06 | 2025-02-04 | 1.360 | 25,750,423 | -5,000 | 0.96% | 35,020,575 |
| 2025-02-04 | 2025-01-28 | 1.310 | 25,755,423 | +5,000 | 0.96% | 33,739,604 |
| 2025-01-27 | 2025-01-23 | 1.250 | 25,750,423 | -3,245,000 | 0.96% | 32,188,029 |
| 2025-01-24 | 2025-01-22 | 1.330 | 28,995,423 | -5,000 | 1.08% | 38,563,913 |
| 2025-01-08 | 2025-01-06 | 1.080 | 29,000,423 | +20,000 | 1.08% | 31,320,457 |
| 2025-01-07 | 2025-01-03 | 1.280 | 28,980,423 | +20,000 | 1.08% | 37,094,941 |
| 2025-01-03 | 2024-12-31 | 1.470 | 28,960,423 | +65,000 | 1.08% | 42,571,822 |
| 2024-12-30 | 2024-12-24 | 1.440 | 28,895,423 | +2,880,000 | 1.07% | 41,609,409 |
| 2024-12-27 | 2024-12-20 | 1.410 | 26,015,423 | +60,000 | 0.97% | 36,681,746 |
| 2024-12-17 | 2024-12-13 | 1.510 | 25,955,423 | -15,000 | 0.97% | 39,192,689 |
| 2024-12-12 | 2024-12-10 | 1.620 | 25,970,423 | +30,000 | 0.97% | 42,072,085 |
| 2024-12-11 | 2024-12-09 | 1.690 | 25,940,423 | +50,000 | 0.96% | 43,839,315 |
| 2024-12-10 | 2024-12-06 | 1.720 | 25,890,423 | -25,000 | 0.96% | 44,531,528 |
| 2024-12-06 | 2024-12-04 | 1.660 | 25,915,423 | -20,000 | 0.96% | 43,019,602 |
| 2024-12-05 | 2024-12-03 | 1.770 | 25,935,423 | +25,000 | 0.96% | 45,905,699 |
| 2024-12-03 | 2024-11-29 | 1.870 | 25,910,423 | +50,000 | 0.96% | 48,452,491 |
| 2024-12-02 | 2024-11-28 | 1.670 | 25,860,423 | -40,000 | 0.96% | 43,186,906 |
| 2024-11-29 | 2024-11-27 | 1.360 | 25,900,423 | -100,000 | 0.96% | 35,224,575 |
| 2024-11-28 | 2024-11-26 | 1.270 | 26,000,423 | +345,000 | 0.97% | 33,020,537 |
| 2024-11-26 | 2024-11-22 | 0.840 | 25,655,423 | -750,000 | 0.95% | 21,550,555 |
| 2024-11-22 | 2024-11-20 | 0.740 | 26,405,423 | +80,000 | 0.98% | 19,540,013 |
| 2024-11-20 | 2024-11-18 | 0.690 | 26,325,423 | +50,000 | 0.98% | 18,164,542 |
| 2024-11-12 | 2024-11-08 | 0.730 | 26,275,423 | +100,000 | 0.98% | 19,181,059 |
| 2024-11-07 | 2024-11-05 | 0.800 | 26,175,423 | +30,000 | 0.97% | 20,940,338 |
| 2024-11-05 | 2024-11-01 | 0.800 | 26,145,423 | -50,000 | 0.97% | 20,916,338 |
| 2024-10-31 | 2024-10-29 | 0.670 | 26,195,423 | +100,000 | 0.97% | 17,550,933 |
| 2024-10-30 | 2024-10-28 | 0.720 | 26,095,423 | +500,000 | 0.97% | 18,788,705 |
| 2024-10-28 | 2024-10-24 | 0.700 | 25,595,423 | +470,000 | 0.95% | 17,916,796 |
| 2024-10-25 | 2024-10-23 | 0.670 | 25,125,423 | +200,000 | 0.93% | 16,834,033 |
| 2024-10-22 | 2024-10-18 | 0.640 | 24,925,423 | -100,000 | 0.93% | 15,952,271 |
| 2024-09-27 | 2024-09-25 | 0.325 | 25,025,423 | -60,000 | 0.93% | 8,133,262 |
| 2024-09-26 | 2024-09-24 | 0.300 | 25,085,423 | +60,000 | 0.93% | 7,525,627 |
| 2024-08-27 | 2024-08-23 | 0.455 | 25,025,423 | +10,000 | 0.93% | 11,386,567 |
| 2024-08-12 | 2024-08-08 | 0.385 | 25,015,423 | +2,600,000 | 0.93% | 9,630,938 |
| 2024-08-07 | 2024-08-05 | 0.375 | 22,415,423 | -1,730,000 | 0.83% | 8,405,784 |
| 2024-08-05 | 2024-08-01 | 0.395 | 24,145,423 | -2,080,000 | 0.90% | 9,537,442 |
| 2024-07-29 | 2024-07-25 | 0.380 | 26,225,423 | +8,280,000 | 0.98% | 9,965,661 |
| 2024-07-19 | 2024-07-17 | 0.400 | 17,945,423 | -2,170,000 | 0.67% | 7,178,169 |
| 2024-07-03 | 2024-06-28 | 0.360 | 20,115,423 | +5,980,000 | 0.75% | 7,241,552 |
| 2024-05-17 | 2024-05-14 | 0.170 | 14,135,423 | +12,875,000 | 0.53% | 2,403,022 |
| 2024-04-24 | 2024-04-22 | 0.233 | 1,260,423 | -410,000 | 0.05% | 293,679 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,670,423 | -90,000 | 0.06% | 385,868 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,760,423 | -200,000 | 0.07% | 362,647 |
| 2024-03-08 | 2024-03-06 | 0.164 | 1,960,423 | +12,253 | 0.07% | 321,559 |
| 2024-02-27 | 2024-02-23 | 0.152 | 1,948,170 | -19,875 | 0.07% | 296,024 |
| 2024-02-21 | 2024-02-19 | 0.152 | 1,968,045 | -59,625 | 0.07% | 299,044 |
| 2024-02-16 | 2024-02-14 | 0.165 | 2,027,670 | +695,625 | 0.08% | 334,629 |
| 2024-02-01 | 2024-01-30 | 0.166 | 1,332,045 | +79,500 | 0.05% | 221,170 |
| 2023-10-24 | 2023-10-19 | 0.332 | 1,252,545 | -4,969 | 0.05% | 415,939 |
| 2023-10-18 | 2023-10-16 | 0.392 | 1,257,514 | +4,969 | 0.05% | 493,515 |
| 2022-09-26 | 2022-09-22 | 0.239 | 1,252,545 | -19,875 | 0.05% | 299,981 |
| 2022-05-17 | 2022-05-13 | 0.384 | 1,272,420 | +238,578 | 0.05% | 488,530 |
| 2022-04-27 | 2022-04-25 | 0.378 | 1,033,842 | +16,149 | 0.05% | 390,529 |
| 2021-04-26 | 2021-04-22 | 0.594 | 1,017,693 | -48,445 | 0.05% | 605,003 |
| 2020-11-23 | 2020-11-19 | 0.372 | 1,066,138 | -28,260 | 0.05% | 396,127 |
| 2019-12-09 | 2019-12-05 | 0.341 | 1,094,398 | -4,037 | 0.05% | 372,741 |
| 2019-06-27 | 2019-06-25 | 0.514 | 1,098,435 | -48,446 | 0.05% | 564,575 |
| 2017-11-21 | 2017-11-17 | 0.514 | 1,146,881 | -807,421 | 0.05% | 589,476 |
| 2017-11-06 | 2017-11-02 | 0.539 | 1,954,302 | +80,742 | 0.09% | 1,052,884 |
| 2017-06-06 | 2017-06-02 | 0.780 | 1,873,560 | -20,186 | 0.09% | 1,461,866 |
| 2017-05-10 | 2017-05-08 | 0.842 | 1,893,746 | -40,371 | 0.09% | 1,594,888 |
| 2017-04-28 | 2017-04-26 | 0.954 | 1,934,117 | -4,037 | 0.09% | 1,844,476 |
| 2017-03-31 | 2017-03-29 | 0.966 | 1,938,154 | -7,267 | 0.09% | 1,872,330 |
| 2017-03-24 | 2017-03-22 | 0.929 | 1,945,421 | -16,148 | 0.09% | 1,807,067 |
| 2017-03-20 | 2017-03-16 | 0.830 | 1,961,569 | -16,149 | 0.09% | 1,627,713 |
| 2017-03-17 | 2017-03-15 | 0.805 | 1,977,718 | -4,844 | 0.09% | 1,592,125 |
| 2017-03-13 | 2017-03-09 | 0.879 | 1,982,562 | +68,631 | 0.09% | 1,743,350 |
| 2017-03-08 | 2017-03-06 | 0.879 | 1,913,931 | -16,149 | 0.09% | 1,683,000 |
| 2017-03-03 | 2017-03-01 | 0.904 | 1,930,080 | +4,037 | 0.09% | 1,745,009 |
| 2017-03-01 | 2017-02-27 | 1.040 | 1,926,043 | +16,149 | 0.09% | 2,003,756 |
| 2017-02-22 | 2017-02-20 | 1.040 | 1,909,894 | +16,148 | 0.09% | 1,986,955 |
| 2017-02-17 | 2017-02-15 | 1.065 | 1,893,746 | +24,223 | 0.09% | 2,017,064 |
| 2017-02-13 | 2017-02-09 | 1.078 | 1,869,523 | -16,149 | 0.09% | 2,014,418 |
| 2017-02-08 | 2017-02-06 | 1.078 | 1,885,672 | +8,075 | 0.09% | 2,031,818 |
| 2017-02-07 | 2017-02-03 | 1.214 | 1,877,597 | -40,371 | 0.09% | 2,278,914 |
| 2017-02-06 | 2017-02-02 | 1.139 | 1,917,968 | -60,557 | 0.09% | 2,185,389 |
| 2017-02-02 | 2017-01-27 | 1.177 | 1,978,525 | +815,496 | 0.09% | 2,327,902 |
| 2017-02-01 | 2017-01-25 | 1.164 | 1,163,029 | +40,371 | 0.05% | 1,353,998 |
| 2017-01-26 | 2017-01-24 | 1.362 | 1,122,658 | -12,111 | 0.05% | 1,529,465 |
| 2017-01-20 | 2017-01-18 | 1.412 | 1,134,769 | +20,185 | 0.05% | 1,602,182 |
| 2017-01-19 | 2017-01-17 | 1.325 | 1,114,584 | -161,484 | 0.05% | 1,477,053 |
| 2017-01-13 | 2017-01-11 | 1.152 | 1,276,068 | +12,111 | 0.06% | 1,469,793 |
| 2017-01-10 | 2017-01-06 | 1.102 | 1,263,957 | -16,148 | 0.06% | 1,393,227 |
| 2017-01-06 | 2017-01-04 | 1.065 | 1,280,105 | -8,074 | 0.06% | 1,363,464 |
| 2016-12-23 | 2016-12-21 | 1.102 | 1,288,179 | -40,372 | 0.06% | 1,419,926 |
| 2016-12-15 | 2016-12-13 | 1.040 | 1,328,551 | -12,111 | 0.06% | 1,382,156 |
| 2016-12-14 | 2016-12-12 | 1.078 | 1,340,662 | -234,152 | 0.06% | 1,444,568 |
| 2016-12-12 | 2016-12-08 | 1.003 | 1,574,814 | -12,112 | 0.07% | 1,579,842 |
| 2016-12-06 | 2016-12-02 | 0.929 | 1,586,926 | -8,074 | 0.07% | 1,474,068 |
| 2016-12-05 | 2016-12-01 | 0.954 | 1,595,000 | +4,037 | 0.07% | 1,521,076 |
| 2016-12-02 | 2016-11-30 | 1.053 | 1,590,963 | -2,406,117 | 0.07% | 1,674,860 |
| 2016-12-01 | 2016-11-29 | 1.078 | 3,997,080 | -48,445 | 0.18% | 4,306,868 |
| 2016-11-28 | 2016-11-24 | 1.189 | 4,045,525 | +2,087,355 | 0.19% | 4,810,006 |
| 2016-11-25 | 2016-11-23 | 1.263 | 1,958,170 | -64,594 | 0.18% | 2,473,717 |
| 2016-11-24 | 2016-11-22 | 1.028 | 2,022,764 | -24,222 | 0.19% | 2,079,327 |
| 2016-11-23 | 2016-11-21 | 1.016 | 2,046,986 | -16,149 | 0.19% | 2,078,874 |
| 2016-11-22 | 2016-11-18 | 1.016 | 2,063,135 | +4,037 | 0.19% | 2,095,275 |
| 2016-11-21 | 2016-11-17 | 3.592 | 2,059,098 | +4,037 | 0.19% | 7,395,619 |
| 2016-11-18 | 2016-11-16 | 3.567 | 2,055,061 | +1,013,401 | 0.19% | 7,330,215 |
| 2016-11-17 | 2016-11-15 | 3.716 | 1,041,660 | -2,019 | 0.19% | 3,870,319 |
| 2016-11-14 | 2016-11-10 | 3.517 | 1,043,679 | +24,223 | 0.19% | 3,671,003 |
| 2016-11-11 | 2016-11-09 | 3.270 | 1,019,456 | +12,111 | 0.19% | 3,333,281 |
| 2016-11-10 | 2016-11-08 | 3.740 | 1,007,345 | +36,334 | 0.19% | 3,767,772 |
| 2016-11-09 | 2016-11-07 | 3.641 | 971,011 | -26,241 | 0.18% | 3,535,664 |
| 2016-11-07 | 2016-11-03 | 3.220 | 997,252 | +8,074 | 0.18% | 3,211,277 |
| 2016-10-31 | 2016-10-27 | 2.948 | 989,178 | +4,037 | 0.18% | 2,915,754 |
| 2016-10-26 | 2016-10-24 | 2.824 | 985,141 | +4,037 | 0.18% | 2,781,844 |
| 2016-10-19 | 2016-10-17 | 2.824 | 981,104 | +4,038 | 0.18% | 2,770,444 |
| 2016-10-07 | 2016-10-05 | 3.220 | 977,066 | -14,130 | 0.18% | 3,146,275 |
| 2016-10-06 | 2016-10-04 | 3.146 | 991,196 | +4,037 | 0.18% | 3,118,119 |
| 2016-10-05 | 2016-10-03 | 3.344 | 987,159 | -2,019 | 0.18% | 3,301,037 |
| 2016-10-04 | 2016-09-30 | 2.898 | 989,178 | +2,019 | 0.18% | 2,866,750 |
| 2016-09-28 | 2016-09-26 | 2.675 | 987,159 | +8,074 | 0.18% | 2,640,829 |
| 2016-09-15 | 2016-09-13 | 2.725 | 979,085 | +12,111 | 0.18% | 2,667,734 |
| 2016-09-14 | 2016-09-12 | 2.452 | 966,974 | +58,538 | 0.18% | 2,371,262 |
| 2016-09-07 | 2016-09-05 | 2.378 | 908,436 | -12,111 | 0.17% | 2,160,205 |
| 2016-08-16 | 2016-08-12 | 2.081 | 920,547 | -58,538 | 0.17% | 1,915,379 |
| 2016-07-27 | 2016-07-25 | 2.031 | 979,085 | +8,074 | 0.18% | 1,988,675 |
| 2016-07-26 | 2016-07-22 | 2.006 | 971,011 | -20,185 | 0.18% | 1,948,223 |
| 2016-07-25 | 2016-07-21 | 2.105 | 991,196 | +10,092 | 0.18% | 2,086,930 |
| 2016-06-13 | 2016-06-08 | 1.412 | 981,104 | +12,112 | 0.18% | 1,385,222 |
| 2016-04-26 | 2016-04-22 | 1.239 | 968,992 | -2,019 | 0.18% | 1,200,106 |
| 2016-04-22 | 2016-04-20 | 1.263 | 971,011 | +2,019 | 0.18% | 1,226,659 |
| 2016-04-20 | 2016-04-18 | 1.239 | 968,992 | -161,485 | 0.18% | 1,200,106 |
| 2016-04-19 | 2016-04-15 | 1.239 | 1,130,477 | +1,130,477 | 0.21% | 1,400,107 |
| 2010-03-22 | 2010-03-18 | 0.706 | 0 | -20,186 | ||
| 2007-11-22 | 2007-11-20 | 1.389 | 20,186 | +389 | 0.00% | 28,040 |
| 2007-06-26 | 2007-06-22 | 1.717 | 19,797 | 0.01% | 33,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy