History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.480 | 6,130,000 | +0 | 0.23% | 9,072,400 |
| 2025-10-13 | 2025-10-09 | 1.630 | 6,130,000 | +0 | 0.23% | 9,991,900 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,130,000 | +190,000 | 0.23% | 8,459,400 |
| 2025-10-08 | 2025-10-03 | 1.250 | 5,940,000 | +175,000 | 0.22% | 7,425,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 5,765,000 | +200,000 | 0.21% | 7,494,500 |
| 2025-10-03 | 2025-09-30 | 1.390 | 5,565,000 | +65,000 | 0.21% | 7,735,350 |
| 2025-10-02 | 2025-09-29 | 1.410 | 5,500,000 | +50,000 | 0.20% | 7,755,000 |
| 2025-09-29 | 2025-09-25 | 1.620 | 5,450,000 | -10,000 | 0.20% | 8,829,000 |
| 2025-09-24 | 2025-09-22 | 1.530 | 5,460,000 | +30,000 | 0.20% | 8,353,800 |
| 2025-09-19 | 2025-09-17 | 1.510 | 5,430,000 | +30,000 | 0.20% | 8,199,300 |
| 2025-09-18 | 2025-09-16 | 1.690 | 5,400,000 | -35,000 | 0.20% | 9,126,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 5,435,000 | +20,000 | 0.20% | 8,587,300 |
| 2025-09-16 | 2025-09-12 | 1.590 | 5,415,000 | -5,000 | 0.20% | 8,609,850 |
| 2025-09-15 | 2025-09-11 | 1.540 | 5,420,000 | +5,000 | 0.20% | 8,346,800 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,415,000 | -15,000 | 0.20% | 7,797,600 |
| 2025-09-11 | 2025-09-09 | 1.350 | 5,430,000 | -35,000 | 0.20% | 7,330,500 |
| 2025-09-10 | 2025-09-08 | 1.330 | 5,465,000 | +30,000 | 0.20% | 7,268,450 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,435,000 | +5,000 | 0.20% | 6,685,050 |
| 2025-08-13 | 2025-08-11 | 1.110 | 5,430,000 | -10,000 | 0.20% | 6,027,300 |
| 2025-08-12 | 2025-08-08 | 1.070 | 5,440,000 | +10,000 | 0.20% | 5,820,800 |
| 2025-08-08 | 2025-08-06 | 1.110 | 5,430,000 | -10,000 | 0.20% | 6,027,300 |
| 2025-08-07 | 2025-08-05 | 1.090 | 5,440,000 | +10,000 | 0.20% | 5,929,600 |
| 2025-07-10 | 2025-07-08 | 1.150 | 5,430,000 | +5,000 | 0.20% | 6,244,500 |
| 2025-07-04 | 2025-07-02 | 1.140 | 5,425,000 | -25,000 | 0.20% | 6,184,500 |
| 2025-06-23 | 2025-06-19 | 1.140 | 5,450,000 | +25,000 | 0.20% | 6,213,000 |
| 2025-05-29 | 2025-05-27 | 1.030 | 5,425,000 | -1,730,000 | 0.20% | 5,587,750 |
| 2025-05-23 | 2025-05-21 | 1.060 | 7,155,000 | -2,000,000 | 0.27% | 7,584,300 |
| 2025-05-15 | 2025-05-13 | 1.090 | 9,155,000 | -5,000 | 0.34% | 9,978,950 |
| 2025-05-12 | 2025-05-08 | 1.060 | 9,160,000 | -2,500,000 | 0.34% | 9,709,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 11,660,000 | +5,000 | 0.43% | 12,243,000 |
| 2025-04-17 | 2025-04-15 | 1.140 | 11,655,000 | -800,000 | 0.43% | 13,286,700 |
| 2025-04-16 | 2025-04-14 | 1.180 | 12,455,000 | -900,000 | 0.46% | 14,696,900 |
| 2025-04-10 | 2025-04-08 | 1.010 | 13,355,000 | -5,000 | 0.50% | 13,488,550 |
| 2025-04-08 | 2025-04-03 | 1.050 | 13,360,000 | -10,000 | 0.50% | 14,028,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 13,370,000 | -600,000 | 0.50% | 13,771,100 |
| 2025-03-21 | 2025-03-19 | 1.170 | 13,970,000 | +5,000 | 0.52% | 16,344,900 |
| 2025-03-18 | 2025-03-14 | 1.200 | 13,965,000 | -400,000 | 0.52% | 16,758,000 |
| 2025-03-17 | 2025-03-13 | 1.260 | 14,365,000 | -5,000 | 0.53% | 18,099,900 |
| 2025-03-13 | 2025-03-11 | 1.220 | 14,370,000 | +20,000 | 0.53% | 17,531,400 |
| 2025-03-12 | 2025-03-10 | 1.240 | 14,350,000 | +5,000 | 0.53% | 17,794,000 |
| 2025-03-10 | 2025-03-06 | 1.260 | 14,345,000 | -1,100,000 | 0.53% | 18,074,700 |
| 2025-03-05 | 2025-03-03 | 1.280 | 15,445,000 | -550,000 | 0.57% | 19,769,600 |
| 2025-03-04 | 2025-02-28 | 1.260 | 15,995,000 | -395,000 | 0.59% | 20,153,700 |
| 2025-02-28 | 2025-02-26 | 1.300 | 16,390,000 | -800,000 | 0.61% | 21,307,000 |
| 2025-02-27 | 2025-02-25 | 1.360 | 17,190,000 | -800,000 | 0.64% | 23,378,400 |
| 2025-02-25 | 2025-02-21 | 1.350 | 17,990,000 | -400,000 | 0.67% | 24,286,500 |
| 2025-02-12 | 2025-02-10 | 1.340 | 18,390,000 | -175,000 | 0.68% | 24,642,600 |
| 2025-02-11 | 2025-02-07 | 1.370 | 18,565,000 | -5,000 | 0.69% | 25,434,050 |
| 2025-02-04 | 2025-01-28 | 1.310 | 18,570,000 | -25,000 | 0.69% | 24,326,700 |
| 2025-02-03 | 2025-01-24 | 1.180 | 18,595,000 | -895,000 | 0.69% | 21,942,100 |
| 2025-01-27 | 2025-01-23 | 1.250 | 19,490,000 | -1,395,000 | 0.72% | 24,362,500 |
| 2025-01-24 | 2025-01-22 | 1.330 | 20,885,000 | +5,000 | 0.78% | 27,777,050 |
| 2025-01-23 | 2025-01-21 | 1.410 | 20,880,000 | -305,000 | 0.78% | 29,440,800 |
| 2025-01-22 | 2025-01-20 | 1.240 | 21,185,000 | -805,000 | 0.79% | 26,269,400 |
| 2025-01-21 | 2025-01-17 | 1.170 | 21,990,000 | -345,000 | 0.82% | 25,728,300 |
| 2025-01-20 | 2025-01-16 | 1.160 | 22,335,000 | -1,210,000 | 0.83% | 25,908,600 |
| 2025-01-16 | 2025-01-14 | 1.340 | 23,545,000 | -500,000 | 0.88% | 31,550,300 |
| 2025-01-13 | 2025-01-09 | 1.210 | 24,045,000 | -200,000 | 0.89% | 29,094,450 |
| 2025-01-10 | 2025-01-08 | 1.100 | 24,245,000 | -20,000 | 0.90% | 26,669,500 |
| 2025-01-07 | 2025-01-03 | 1.280 | 24,265,000 | -535,000 | 0.90% | 31,059,200 |
| 2025-01-06 | 2025-01-02 | 1.350 | 24,800,000 | +10,000 | 0.92% | 33,480,000 |
| 2025-01-03 | 2024-12-31 | 1.470 | 24,790,000 | +50,000 | 0.92% | 36,441,300 |
| 2025-01-02 | 2024-12-27 | 1.480 | 24,740,000 | -5,000 | 0.92% | 36,615,200 |
| 2024-12-30 | 2024-12-24 | 1.440 | 24,745,000 | -15,000 | 0.92% | 35,632,800 |
| 2024-12-27 | 2024-12-20 | 1.410 | 24,760,000 | +35,000 | 0.92% | 34,911,600 |
| 2024-12-23 | 2024-12-19 | 1.400 | 24,725,000 | +10,000 | 0.92% | 34,615,000 |
| 2024-12-20 | 2024-12-18 | 1.500 | 24,715,000 | -1,070,000 | 0.92% | 37,072,500 |
| 2024-12-19 | 2024-12-17 | 1.500 | 25,785,000 | -160,000 | 0.96% | 38,677,500 |
| 2024-12-18 | 2024-12-16 | 1.510 | 25,945,000 | -140,000 | 0.96% | 39,176,950 |
| 2024-12-17 | 2024-12-13 | 1.510 | 26,085,000 | -30,000 | 0.97% | 39,388,350 |
| 2024-12-16 | 2024-12-12 | 1.390 | 26,115,000 | -140,000 | 0.97% | 36,299,850 |
| 2024-12-13 | 2024-12-11 | 1.490 | 26,255,000 | -1,015,000 | 0.98% | 39,119,950 |
| 2024-12-12 | 2024-12-10 | 1.620 | 27,270,000 | -910,000 | 1.01% | 44,177,400 |
| 2024-12-11 | 2024-12-09 | 1.690 | 28,180,000 | -530,000 | 1.05% | 47,624,200 |
| 2024-12-10 | 2024-12-06 | 1.720 | 28,710,000 | -105,000 | 1.07% | 49,381,200 |
| 2024-12-09 | 2024-12-05 | 1.800 | 28,815,000 | -140,000 | 1.07% | 51,867,000 |
| 2024-12-06 | 2024-12-04 | 1.660 | 28,955,000 | -145,000 | 1.08% | 48,065,300 |
| 2024-12-05 | 2024-12-03 | 1.770 | 29,100,000 | -110,000 | 1.08% | 51,507,000 |
| 2024-12-04 | 2024-12-02 | 1.820 | 29,210,000 | -14,920,000 | 1.09% | 53,162,200 |
| 2024-12-03 | 2024-11-29 | 1.870 | 44,130,000 | -50,000 | 1.64% | 82,523,100 |
| 2024-12-02 | 2024-11-28 | 1.670 | 44,180,000 | -240,000 | 1.64% | 73,780,600 |
| 2024-11-29 | 2024-11-27 | 1.360 | 44,420,000 | -30,000 | 1.65% | 60,411,200 |
| 2024-11-27 | 2024-11-25 | 1.000 | 44,450,000 | +5,000 | 1.65% | 44,450,000 |
| 2024-10-22 | 2024-10-18 | 0.640 | 44,445,000 | -100,000 | 1.65% | 28,444,800 |
| 2024-10-03 | 2024-09-30 | 0.495 | 44,545,000 | -220,000 | 1.66% | 22,049,775 |
| 2024-10-02 | 2024-09-27 | 0.410 | 44,765,000 | +20,000 | 1.66% | 18,353,650 |
| 2024-09-30 | 2024-09-26 | 0.390 | 44,745,000 | -30,000 | 1.66% | 17,450,550 |
| 2024-09-27 | 2024-09-25 | 0.325 | 44,775,000 | +50,000 | 1.67% | 14,551,875 |
| 2024-09-02 | 2024-08-29 | 0.390 | 44,725,000 | +40,000 | 1.66% | 17,442,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 44,685,000 | +30,000 | 1.66% | 16,756,875 |
| 2024-07-16 | 2024-07-12 | 0.420 | 44,655,000 | -100,000 | 1.66% | 18,755,100 |
| 2024-07-10 | 2024-07-08 | 0.390 | 44,755,000 | -300,000 | 1.66% | 17,454,450 |
| 2024-07-05 | 2024-07-03 | 0.395 | 45,055,000 | -8,350,000 | 1.68% | 17,796,725 |
| 2024-07-04 | 2024-07-02 | 0.380 | 53,405,000 | -600,000 | 1.99% | 20,293,900 |
| 2024-07-03 | 2024-06-28 | 0.360 | 54,005,000 | -300,000 | 2.01% | 19,441,800 |
| 2024-06-28 | 2024-06-26 | 0.330 | 54,305,000 | -300,000 | 2.02% | 17,920,650 |
| 2024-06-24 | 2024-06-20 | 0.255 | 54,605,000 | +10,000 | 2.03% | 13,924,275 |
| 2024-06-21 | 2024-06-19 | 0.249 | 54,595,000 | -15,000 | 2.03% | 13,594,155 |
| 2024-05-29 | 2024-05-27 | 0.222 | 54,610,000 | -55,000 | 2.03% | 12,123,420 |
| 2024-05-16 | 2024-05-13 | 0.167 | 54,665,000 | +20,000 | 2.03% | 9,129,055 |
| 2024-05-14 | 2024-05-10 | 0.182 | 54,645,000 | +70,000 | 2.03% | 9,945,390 |
| 2024-05-13 | 2024-05-09 | 0.169 | 54,575,000 | +30,000 | 2.03% | 9,223,175 |
| 2024-05-09 | 2024-05-07 | 0.173 | 54,545,000 | +20,000 | 2.03% | 9,436,285 |
| 2024-04-30 | 2024-04-26 | 0.168 | 54,525,000 | -9,135,000 | 2.03% | 9,160,200 |
| 2024-04-24 | 2024-04-22 | 0.233 | 63,660,000 | -40,000 | 2.37% | 14,832,780 |
| 2024-04-23 | 2024-04-19 | 0.240 | 63,700,000 | -225,000 | 2.37% | 15,288,000 |
| 2024-04-19 | 2024-04-17 | 0.227 | 63,925,000 | -25,000 | 2.38% | 14,510,975 |
| 2024-04-18 | 2024-04-16 | 0.235 | 63,950,000 | -270,000 | 2.38% | 15,028,250 |
| 2024-04-17 | 2024-04-15 | 0.239 | 64,220,000 | -250,000 | 2.39% | 15,348,580 |
| 2024-03-13 | 2024-03-11 | 0.159 | 64,470,000 | +20,000 | 2.40% | 10,250,730 |
| 2024-03-08 | 2024-03-06 | 0.164 | 64,450,000 | +402,812 | 2.40% | 10,571,421 |
| 2024-01-29 | 2024-01-25 | 0.175 | 64,047,188 | +159,000 | 2.40% | 11,214,300 |
| 2024-01-26 | 2024-01-24 | 0.174 | 63,888,188 | +29,813 | 2.39% | 11,122,170 |
| 2024-01-25 | 2024-01-23 | 0.191 | 63,858,375 | +327,937 | 2.39% | 12,209,400 |
| 2024-01-24 | 2024-01-22 | 0.225 | 63,530,438 | -149,062 | 2.38% | 14,320,320 |
| 2024-01-23 | 2024-01-19 | 0.198 | 63,679,500 | -188,813 | 2.38% | 12,623,760 |
| 2024-01-22 | 2024-01-18 | 0.252 | 63,868,313 | +39,750 | 2.39% | 16,067,500 |
| 2024-01-19 | 2024-01-17 | 0.236 | 63,828,563 | +168,938 | 2.39% | 15,094,050 |
| 2023-12-22 | 2023-12-20 | 0.327 | 63,659,625 | +19,875 | 2.38% | 20,819,500 |
| 2023-12-13 | 2023-12-11 | 0.206 | 63,639,750 | -1,644,656 | 2.38% | 13,128,200 |
| 2023-12-12 | 2023-12-08 | 0.262 | 65,284,406 | -34,782 | 2.44% | 17,080,700 |
| 2023-10-31 | 2023-10-27 | 0.337 | 65,319,188 | -4,968 | 2.44% | 22,019,550 |
| 2023-10-30 | 2023-10-26 | 0.332 | 65,324,156 | -4,969 | 2.44% | 21,692,550 |
| 2023-10-18 | 2023-10-16 | 0.392 | 65,329,125 | -99,375 | 2.44% | 25,638,600 |
| 2023-10-16 | 2023-10-12 | 0.382 | 65,428,500 | -178,875 | 2.45% | 25,019,200 |
| 2023-10-13 | 2023-10-11 | 0.392 | 65,607,375 | -4,969 | 2.46% | 25,747,800 |
| 2023-10-12 | 2023-10-10 | 0.213 | 65,612,344 | -198,750 | 2.46% | 13,997,300 |
| 2022-05-17 | 2022-05-13 | 0.384 | 65,811,094 | +12,339,580 | 2.46% | 25,267,385 |
| 2022-04-13 | 2022-04-11 | 0.372 | 53,471,514 | +80,743 | 2.46% | 19,867,500 |
| 2021-12-01 | 2021-11-29 | 0.458 | 53,390,771 | +80,742 | 2.46% | 24,466,250 |
| 2021-11-05 | 2021-11-03 | 0.514 | 53,310,029 | -290,672 | 2.46% | 27,400,375 |
| 2021-10-29 | 2021-10-27 | 0.520 | 53,600,701 | -189,744 | 2.47% | 27,881,700 |
| 2021-10-28 | 2021-10-26 | 0.520 | 53,790,445 | -121,114 | 2.48% | 27,980,400 |
| 2021-10-26 | 2021-10-22 | 0.520 | 53,911,559 | -609,603 | 2.48% | 28,043,400 |
| 2021-10-04 | 2021-09-29 | 0.508 | 54,521,162 | -80,742 | 2.51% | 27,685,250 |
| 2021-09-16 | 2021-09-14 | 0.508 | 54,601,904 | -129,188 | 2.52% | 27,726,250 |
| 2021-08-12 | 2021-08-10 | 0.483 | 54,731,092 | -314,894 | 2.52% | 26,436,150 |
| 2021-08-02 | 2021-07-29 | 0.489 | 55,045,986 | -480,416 | 2.54% | 26,929,125 |
| 2021-07-29 | 2021-07-27 | 0.471 | 55,526,402 | -403,711 | 2.56% | 26,132,600 |
| 2021-07-28 | 2021-07-26 | 0.458 | 55,930,113 | -242,227 | 2.58% | 25,629,900 |
| 2021-06-08 | 2021-06-04 | 0.545 | 56,172,340 | +80,742 | 2.59% | 30,610,800 |
| 2021-06-01 | 2021-05-28 | 0.489 | 56,091,598 | -4,037 | 2.58% | 27,440,650 |
| 2021-05-21 | 2021-05-18 | 0.520 | 56,095,635 | -80,742 | 2.58% | 29,179,500 |
| 2021-05-18 | 2021-05-14 | 0.557 | 56,176,377 | +645,938 | 2.59% | 31,308,750 |
| 2021-05-06 | 2021-05-04 | 0.570 | 55,530,439 | -8,075 | 2.56% | 31,636,500 |
| 2021-05-05 | 2021-05-03 | 0.557 | 55,538,514 | -80,742 | 2.56% | 30,953,250 |
| 2021-04-30 | 2021-04-28 | 0.557 | 55,619,256 | -80,742 | 2.56% | 30,998,250 |
| 2021-04-27 | 2021-04-23 | 0.564 | 55,699,998 | -109,002 | 2.57% | 31,388,175 |
| 2021-04-26 | 2021-04-22 | 0.594 | 55,809,000 | -84,779 | 2.57% | 33,177,600 |
| 2021-04-23 | 2021-04-21 | 0.619 | 55,893,779 | -633,826 | 2.57% | 34,612,500 |
| 2021-04-22 | 2021-04-20 | 0.520 | 56,527,605 | -318,932 | 2.60% | 29,404,200 |
| 2021-04-19 | 2021-04-15 | 0.520 | 56,846,537 | -242,227 | 2.62% | 29,570,100 |
| 2021-04-16 | 2021-04-14 | 0.471 | 57,088,764 | -8,074 | 2.63% | 26,867,900 |
| 2021-04-14 | 2021-04-12 | 0.372 | 57,096,838 | +121,113 | 2.63% | 21,214,500 |
| 2021-04-09 | 2021-04-07 | 0.359 | 56,975,725 | +80,743 | 2.62% | 20,463,850 |
| 2021-03-17 | 2021-03-15 | 0.347 | 56,894,982 | +60,556 | 2.62% | 19,730,200 |
| 2021-03-15 | 2021-03-11 | 0.322 | 56,834,426 | +8,074 | 2.62% | 18,301,400 |
| 2021-03-09 | 2021-03-05 | 0.322 | 56,826,352 | +28,260 | 2.62% | 18,298,800 |
| 2021-02-10 | 2021-02-08 | 0.372 | 56,798,092 | +161,485 | 2.62% | 21,103,500 |
| 2021-02-04 | 2021-02-02 | 0.359 | 56,636,607 | -24,223 | 2.61% | 20,342,050 |
| 2021-01-19 | 2021-01-15 | 0.372 | 56,660,830 | -4,037 | 2.61% | 21,052,500 |
| 2021-01-08 | 2021-01-06 | 0.372 | 56,664,867 | +104,965 | 2.61% | 21,054,000 |
| 2020-12-21 | 2020-12-17 | 0.403 | 56,559,902 | -161,485 | 2.61% | 22,766,250 |
| 2020-11-27 | 2020-11-25 | 0.396 | 56,721,387 | -807,422 | 2.61% | 22,480,000 |
| 2020-10-27 | 2020-10-22 | 0.334 | 57,528,809 | -32,296 | 2.65% | 19,237,500 |
| 2020-10-14 | 2020-10-09 | 0.282 | 57,561,105 | -32,297 | 2.65% | 16,254,120 |
| 2020-09-02 | 2020-08-31 | 0.193 | 57,593,402 | +80,742 | 2.65% | 11,127,480 |
| 2020-08-25 | 2020-08-21 | 0.204 | 57,512,660 | +104,965 | 2.65% | 11,752,950 |
| 2020-08-13 | 2020-08-11 | 0.198 | 57,407,695 | +80,742 | 2.64% | 11,376,000 |
| 2020-08-12 | 2020-08-10 | 0.211 | 57,326,953 | +80,742 | 2.64% | 12,070,000 |
| 2020-07-24 | 2020-07-22 | 0.272 | 57,246,211 | +76,705 | 2.64% | 15,598,000 |
| 2020-07-17 | 2020-07-15 | 0.237 | 57,169,506 | +16,149 | 2.63% | 13,523,755 |
| 2020-06-26 | 2020-06-23 | 0.254 | 57,153,357 | -8,075 | 2.63% | 14,510,925 |
| 2020-06-10 | 2020-06-08 | 0.334 | 57,161,432 | -8,074 | 2.63% | 19,114,650 |
| 2020-06-05 | 2020-06-03 | 0.310 | 57,169,506 | -121,113 | 2.63% | 17,701,250 |
| 2019-11-22 | 2019-11-20 | 0.303 | 57,290,619 | -379,488 | 2.64% | 17,383,975 |
| 2019-10-30 | 2019-10-28 | 0.341 | 57,670,107 | +16,148 | 2.66% | 19,641,875 |
| 2019-10-15 | 2019-10-11 | 0.341 | 57,653,959 | +16,148 | 2.66% | 19,636,375 |
| 2019-10-11 | 2019-10-09 | 0.347 | 57,637,811 | -165,521 | 2.65% | 19,987,800 |
| 2019-09-09 | 2019-09-05 | 0.378 | 57,803,332 | +16,148 | 2.66% | 21,834,950 |
| 2019-09-06 | 2019-09-04 | 0.384 | 57,787,184 | +12,112 | 2.66% | 22,186,700 |
| 2019-08-09 | 2019-08-07 | 0.384 | 57,775,072 | -109,002 | 2.66% | 22,182,050 |
| 2019-08-08 | 2019-08-06 | 0.452 | 57,884,074 | -149,373 | 2.67% | 26,166,850 |
| 2019-07-24 | 2019-07-22 | 0.477 | 58,033,447 | -12,112 | 2.67% | 27,671,875 |
| 2019-06-28 | 2019-06-26 | 0.533 | 58,045,559 | -80,742 | 2.67% | 30,912,700 |
| 2019-06-26 | 2019-06-24 | 0.502 | 58,126,301 | -88,816 | 2.68% | 29,155,950 |
| 2019-06-24 | 2019-06-20 | 0.483 | 58,215,117 | -121,113 | 2.68% | 28,119,000 |
| 2019-06-21 | 2019-06-19 | 0.489 | 58,336,230 | -383,526 | 2.69% | 28,538,750 |
| 2019-06-20 | 2019-06-18 | 0.433 | 58,719,756 | +20,186 | 2.70% | 25,453,750 |
| 2019-06-19 | 2019-06-17 | 0.390 | 58,699,570 | -20,186 | 2.70% | 22,900,500 |
| 2019-06-18 | 2019-06-14 | 0.390 | 58,719,756 | +80,742 | 2.70% | 22,908,375 |
| 2019-06-14 | 2019-06-12 | 0.396 | 58,639,014 | +88,817 | 2.70% | 23,240,000 |
| 2019-06-13 | 2019-06-11 | 0.403 | 58,550,197 | +145,336 | 2.70% | 23,567,375 |
| 2019-05-20 | 2019-05-16 | 0.372 | 58,404,861 | -8,075 | 2.69% | 21,700,500 |
| 2019-05-02 | 2019-04-29 | 0.365 | 58,412,936 | +3,593,028 | 2.69% | 21,341,775 |
| 2019-03-25 | 2019-03-21 | 0.378 | 54,819,908 | +565,195 | 2.53% | 20,707,975 |
| 2019-03-20 | 2019-03-18 | 0.378 | 54,254,713 | +2,470,711 | 2.50% | 20,494,475 |
| 2019-03-18 | 2019-03-14 | 0.372 | 51,784,002 | +64,594 | 2.39% | 19,240,500 |
| 2019-03-15 | 2019-03-13 | 0.359 | 51,719,408 | +456,193 | 2.38% | 18,575,950 |
| 2019-02-08 | 2019-01-31 | 0.378 | 51,263,215 | -193,781 | 2.36% | 19,364,450 |
| 2019-02-01 | 2019-01-30 | 0.390 | 51,456,996 | -4,037 | 2.37% | 20,074,950 |
| 2019-01-29 | 2019-01-25 | 0.353 | 51,461,033 | -12,112 | 2.37% | 18,164,475 |
| 2019-01-25 | 2019-01-23 | 0.328 | 51,473,145 | -8,074 | 2.37% | 16,893,750 |
| 2019-01-24 | 2019-01-22 | 0.334 | 51,481,219 | -8,074 | 2.37% | 17,215,200 |
| 2019-01-17 | 2019-01-15 | 0.334 | 51,489,293 | -8,074 | 2.37% | 17,217,900 |
| 2019-01-16 | 2019-01-14 | 0.297 | 51,497,367 | +8,074 | 2.37% | 15,307,200 |
| 2018-12-28 | 2018-12-24 | 0.341 | 51,489,293 | -4,037 | 2.37% | 17,536,750 |
| 2018-12-18 | 2018-12-14 | 0.296 | 51,493,330 | -169,559 | 2.37% | 15,242,225 |
| 2018-12-04 | 2018-11-30 | 0.347 | 51,662,889 | -4,037 | 2.38% | 17,915,800 |
| 2018-11-30 | 2018-11-28 | 0.260 | 51,666,926 | -8,074 | 2.38% | 13,437,900 |
| 2018-11-29 | 2018-11-27 | 0.260 | 51,675,000 | +12,111 | 2.38% | 13,440,000 |
| 2018-10-15 | 2018-10-11 | 0.316 | 51,662,889 | -322,968 | 2.38% | 16,316,175 |
| 2018-09-19 | 2018-09-17 | 0.403 | 51,985,857 | -8,075 | 2.39% | 20,925,125 |
| 2018-09-13 | 2018-09-11 | 0.403 | 51,993,932 | +226,078 | 2.39% | 20,928,375 |
| 2018-09-12 | 2018-09-10 | 0.378 | 51,767,854 | +807,422 | 2.38% | 19,555,075 |
| 2018-09-11 | 2018-09-07 | 0.359 | 50,960,432 | +36,334 | 2.35% | 18,303,350 |
| 2018-09-10 | 2018-09-06 | 0.359 | 50,924,098 | -16,148 | 2.35% | 18,290,300 |
| 2018-09-06 | 2018-09-04 | 0.365 | 50,940,246 | +84,779 | 2.35% | 18,611,550 |
| 2018-09-05 | 2018-09-03 | 0.353 | 50,855,467 | -32,297 | 2.34% | 17,950,725 |
| 2018-09-04 | 2018-08-31 | 0.365 | 50,887,764 | -56,519 | 2.34% | 18,592,375 |
| 2018-09-03 | 2018-08-30 | 0.372 | 50,944,283 | -157,447 | 2.35% | 18,928,500 |
| 2018-08-31 | 2018-08-29 | 0.396 | 51,101,730 | -169,559 | 2.35% | 20,252,800 |
| 2018-08-27 | 2018-08-23 | 0.403 | 51,271,289 | -32,297 | 2.36% | 20,637,500 |
| 2018-08-21 | 2018-08-17 | 0.365 | 51,303,586 | +153,410 | 2.36% | 18,744,300 |
| 2018-08-13 | 2018-08-09 | 0.421 | 51,150,176 | -4,037 | 2.36% | 21,539,000 |
| 2018-07-31 | 2018-07-27 | 0.390 | 51,154,213 | -4,037 | 2.36% | 19,956,825 |
| 2018-07-30 | 2018-07-26 | 0.334 | 51,158,250 | +64,594 | 2.36% | 17,107,200 |
| 2018-07-27 | 2018-07-25 | 0.334 | 51,093,656 | -8,074 | 2.35% | 17,085,600 |
| 2018-07-25 | 2018-07-23 | 0.334 | 51,101,730 | +125,150 | 2.35% | 17,088,300 |
| 2018-07-18 | 2018-07-16 | 0.347 | 50,976,580 | +12,111 | 2.35% | 17,677,800 |
| 2018-07-13 | 2018-07-11 | 0.353 | 50,964,469 | +96,891 | 2.35% | 17,989,200 |
| 2018-07-03 | 2018-06-28 | 0.372 | 50,867,578 | -4,037 | 2.34% | 18,900,000 |
| 2018-06-04 | 2018-05-31 | 0.372 | 50,871,615 | +72,668 | 2.34% | 18,901,500 |
| 2018-05-31 | 2018-05-29 | 0.372 | 50,798,947 | -44,408 | 2.34% | 18,874,500 |
| 2018-05-30 | 2018-05-28 | 0.353 | 50,843,355 | -149,374 | 2.34% | 17,946,450 |
| 2018-05-18 | 2018-05-16 | 0.359 | 50,992,729 | +28,260 | 2.35% | 18,314,950 |
| 2018-04-23 | 2018-04-19 | 0.372 | 50,964,469 | +56,520 | 2.35% | 18,936,000 |
| 2018-04-20 | 2018-04-18 | 0.372 | 50,907,949 | +56,519 | 2.35% | 18,915,000 |
| 2018-04-19 | 2018-04-17 | 0.372 | 50,851,430 | +32,297 | 2.35% | 18,894,000 |
| 2018-04-18 | 2018-04-16 | 0.372 | 50,819,133 | +56,520 | 2.34% | 18,882,000 |
| 2018-04-17 | 2018-04-13 | 0.372 | 50,762,613 | +76,705 | 2.34% | 18,861,000 |
| 2018-04-16 | 2018-04-12 | 0.378 | 50,685,908 | +44,408 | 2.34% | 19,146,375 |
| 2018-04-13 | 2018-04-11 | 0.384 | 50,641,500 | +972,943 | 2.34% | 19,443,200 |
| 2018-04-11 | 2018-04-09 | 0.415 | 49,668,557 | +32,297 | 2.29% | 20,607,525 |
| 2018-04-04 | 2018-03-29 | 0.427 | 49,636,260 | +185,707 | 2.29% | 21,208,875 |
| 2018-03-29 | 2018-03-27 | 0.446 | 49,450,553 | +121,114 | 2.28% | 22,048,200 |
| 2018-03-28 | 2018-03-26 | 0.452 | 49,329,439 | -76,706 | 2.28% | 22,299,675 |
| 2018-03-27 | 2018-03-23 | 0.464 | 49,406,145 | -213,966 | 2.28% | 22,946,250 |
| 2018-03-22 | 2018-03-20 | 0.483 | 49,620,111 | -36,334 | 2.29% | 23,967,450 |
| 2018-03-21 | 2018-03-19 | 0.477 | 49,656,445 | -197,819 | 2.29% | 23,677,500 |
| 2018-03-20 | 2018-03-16 | 0.489 | 49,854,264 | -294,709 | 2.30% | 24,389,275 |
| 2018-03-19 | 2018-03-15 | 0.489 | 50,148,973 | -185,707 | 2.31% | 24,533,450 |
| 2018-03-13 | 2018-03-09 | 0.495 | 50,334,680 | -76,705 | 2.32% | 24,936,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 50,411,385 | -407,748 | 2.33% | 25,910,525 |
| 2018-03-09 | 2018-03-07 | 0.489 | 50,819,133 | +419,860 | 2.34% | 24,861,300 |
| 2018-03-08 | 2018-03-06 | 0.514 | 50,399,273 | -117,077 | 2.32% | 25,904,300 |
| 2018-03-07 | 2018-03-05 | 0.520 | 50,516,350 | -100,927 | 2.33% | 26,277,300 |
| 2018-03-05 | 2018-03-01 | 0.520 | 50,617,277 | +258,375 | 2.33% | 26,329,800 |
| 2018-03-02 | 2018-02-28 | 0.520 | 50,358,902 | -4,037 | 2.32% | 26,195,400 |
| 2018-03-01 | 2018-02-27 | 0.514 | 50,362,939 | +117,076 | 2.32% | 25,885,625 |
| 2018-02-28 | 2018-02-26 | 0.495 | 50,245,863 | -597,492 | 2.32% | 24,892,000 |
| 2018-02-27 | 2018-02-23 | 0.570 | 50,843,355 | -12,112 | 2.35% | 28,966,200 |
| 2018-02-26 | 2018-02-22 | 0.539 | 50,855,467 | +201,856 | 2.35% | 27,398,475 |
| 2018-02-23 | 2018-02-21 | 0.551 | 50,653,611 | +4,037 | 2.34% | 27,917,075 |
| 2018-02-22 | 2018-02-20 | 0.557 | 50,649,574 | -8,074 | 2.34% | 28,228,500 |
| 2018-02-21 | 2018-02-15 | 0.551 | 50,657,648 | +68,630 | 2.34% | 27,919,300 |
| 2018-02-20 | 2018-02-13 | 0.557 | 50,589,018 | -4,037 | 2.33% | 28,194,750 |
| 2018-02-08 | 2018-02-06 | 0.545 | 50,593,055 | +4,037 | 2.33% | 27,570,400 |
| 2018-02-05 | 2018-02-01 | 0.557 | 50,589,018 | +226,079 | 2.33% | 28,194,750 |
| 2018-02-02 | 2018-01-31 | 0.545 | 50,362,939 | -161,485 | 2.32% | 27,445,000 |
| 2018-02-01 | 2018-01-30 | 0.526 | 50,524,424 | -12,111 | 2.33% | 26,594,375 |
| 2018-01-30 | 2018-01-26 | 0.508 | 50,536,535 | +68,631 | 2.33% | 25,661,900 |
| 2018-01-23 | 2018-01-19 | 0.508 | 50,467,904 | -12,112 | 2.33% | 25,627,050 |
| 2018-01-22 | 2018-01-18 | 0.508 | 50,480,016 | -104,964 | 2.33% | 25,633,200 |
| 2018-01-18 | 2018-01-16 | 0.508 | 50,584,980 | +20,185 | 2.33% | 25,686,500 |
| 2018-01-17 | 2018-01-15 | 0.533 | 50,564,795 | +1,247,467 | 2.33% | 26,928,750 |
| 2018-01-15 | 2018-01-11 | 0.489 | 49,317,328 | +169,558 | 2.27% | 24,126,600 |
| 2018-01-12 | 2018-01-10 | 0.495 | 49,147,770 | +88,817 | 2.27% | 24,348,000 |
| 2018-01-10 | 2018-01-08 | 0.502 | 49,058,953 | +72,668 | 2.26% | 24,607,800 |
| 2018-01-09 | 2018-01-05 | 0.514 | 48,986,285 | +8,074 | 2.26% | 25,178,050 |
| 2017-12-22 | 2017-12-20 | 0.539 | 48,978,211 | +250,301 | 2.26% | 26,387,100 |
| 2017-12-20 | 2017-12-18 | 0.526 | 48,727,910 | -536,936 | 2.25% | 25,648,750 |
| 2017-12-15 | 2017-12-13 | 0.582 | 49,264,846 | +246,264 | 2.27% | 28,677,050 |
| 2017-12-14 | 2017-12-12 | 0.551 | 49,018,582 | +169,559 | 2.26% | 27,015,950 |
| 2017-12-12 | 2017-12-08 | 0.582 | 48,849,023 | +40,371 | 2.25% | 28,435,000 |
| 2017-12-11 | 2017-12-07 | 0.588 | 48,808,652 | +125,150 | 2.25% | 28,713,750 |
| 2017-12-08 | 2017-12-06 | 0.613 | 48,683,502 | +189,744 | 2.25% | 29,846,025 |
| 2017-12-07 | 2017-12-05 | 0.588 | 48,493,758 | -56,519 | 2.24% | 28,528,500 |
| 2017-12-06 | 2017-12-04 | 0.545 | 48,550,277 | +125,150 | 2.24% | 26,457,200 |
| 2017-12-05 | 2017-12-01 | 0.526 | 48,425,127 | -44,408 | 2.23% | 25,489,375 |
| 2017-12-04 | 2017-11-30 | 0.489 | 48,469,535 | -24,223 | 2.24% | 23,711,850 |
| 2017-12-01 | 2017-11-29 | 0.471 | 48,493,758 | -80,742 | 2.24% | 22,822,800 |
| 2017-11-30 | 2017-11-28 | 0.489 | 48,574,500 | -24,223 | 2.24% | 23,763,200 |
| 2017-11-28 | 2017-11-24 | 0.489 | 48,598,723 | +8,075 | 2.24% | 23,775,050 |
| 2017-11-27 | 2017-11-23 | 0.489 | 48,590,648 | -92,854 | 2.24% | 23,771,100 |
| 2017-11-23 | 2017-11-21 | 0.514 | 48,683,502 | +64,594 | 2.25% | 25,022,425 |
| 2017-11-21 | 2017-11-17 | 0.514 | 48,618,908 | +141,299 | 2.24% | 24,989,225 |
| 2017-11-16 | 2017-11-14 | 0.551 | 48,477,609 | -104,965 | 2.24% | 26,717,800 |
| 2017-11-15 | 2017-11-13 | 0.551 | 48,582,574 | +117,076 | 2.24% | 26,775,650 |
| 2017-11-14 | 2017-11-10 | 0.526 | 48,465,498 | +117,076 | 2.24% | 25,510,625 |
| 2017-11-08 | 2017-11-06 | 0.514 | 48,348,422 | +52,483 | 2.23% | 24,850,200 |
| 2017-11-07 | 2017-11-03 | 0.526 | 48,295,939 | +4,037 | 2.23% | 25,421,375 |
| 2017-10-23 | 2017-10-19 | 0.557 | 48,291,902 | -16,149 | 2.23% | 26,914,500 |
| 2017-10-19 | 2017-10-17 | 0.557 | 48,308,051 | +8,074 | 2.23% | 26,923,500 |
| 2017-10-17 | 2017-10-13 | 0.588 | 48,299,977 | +4,038 | 2.23% | 28,414,500 |
| 2017-10-16 | 2017-10-12 | 0.588 | 48,295,939 | -28,260 | 2.23% | 28,412,125 |
| 2017-10-11 | 2017-10-09 | 0.557 | 48,324,199 | +4,037 | 2.23% | 26,932,500 |
| 2017-10-10 | 2017-10-06 | 0.588 | 48,320,162 | -423,897 | 2.23% | 28,426,375 |
| 2017-10-09 | 2017-10-04 | 0.539 | 48,744,059 | -815,496 | 2.25% | 26,260,950 |
| 2017-10-06 | 2017-10-03 | 0.576 | 49,559,555 | -145,336 | 2.29% | 28,541,700 |
| 2017-10-04 | 2017-09-29 | 0.607 | 49,704,891 | -56,519 | 2.29% | 30,164,400 |
| 2017-10-03 | 2017-09-28 | 0.607 | 49,761,410 | +440,045 | 2.30% | 30,198,700 |
| 2017-09-29 | 2017-09-27 | 0.594 | 49,321,365 | +80,742 | 2.28% | 29,320,800 |
| 2017-09-28 | 2017-09-26 | 0.557 | 49,240,623 | +32,297 | 2.27% | 27,443,250 |
| 2017-09-26 | 2017-09-22 | 0.570 | 49,208,326 | +92,853 | 2.27% | 28,034,700 |
| 2017-09-25 | 2017-09-21 | 0.607 | 49,115,473 | +96,891 | 2.27% | 29,806,700 |
| 2017-09-21 | 2017-09-19 | 0.613 | 49,018,582 | +440,045 | 2.26% | 30,051,450 |
| 2017-09-20 | 2017-09-18 | 0.619 | 48,578,537 | -100,928 | 2.24% | 30,082,500 |
| 2017-09-18 | 2017-09-14 | 0.619 | 48,679,465 | +68,631 | 2.25% | 30,145,000 |
| 2017-09-15 | 2017-09-13 | 0.632 | 48,610,834 | -60,557 | 2.24% | 30,704,550 |
| 2017-09-14 | 2017-09-12 | 0.619 | 48,671,391 | -16,148 | 2.25% | 30,140,000 |
| 2017-09-13 | 2017-09-11 | 0.644 | 48,687,539 | -80,742 | 2.25% | 31,356,000 |
| 2017-09-06 | 2017-09-04 | 0.607 | 48,768,281 | -141,299 | 2.25% | 29,596,000 |
| 2017-09-04 | 2017-08-31 | 0.619 | 48,909,580 | +1,255,541 | 2.26% | 30,287,500 |
| 2017-09-01 | 2017-08-30 | 0.619 | 47,654,039 | -8,074 | 2.20% | 29,510,000 |
| 2017-08-30 | 2017-08-28 | 0.594 | 47,662,113 | +44,408 | 2.20% | 28,334,400 |
| 2017-08-29 | 2017-08-25 | 0.582 | 47,617,705 | +80,742 | 2.20% | 27,718,250 |
| 2017-08-25 | 2017-08-22 | 0.594 | 47,536,963 | +121,113 | 2.19% | 28,260,000 |
| 2017-08-24 | 2017-08-21 | 0.613 | 47,415,850 | +153,411 | 2.19% | 29,068,875 |
| 2017-08-22 | 2017-08-18 | 0.632 | 47,262,439 | -8,075 | 2.18% | 29,852,850 |
| 2017-08-21 | 2017-08-17 | 0.644 | 47,270,514 | +113,039 | 2.18% | 30,443,400 |
| 2017-08-14 | 2017-08-10 | 0.644 | 47,157,475 | +64,594 | 2.18% | 30,370,600 |
| 2017-08-09 | 2017-08-07 | 0.718 | 47,092,881 | +32,297 | 2.17% | 33,828,500 |
| 2017-08-08 | 2017-08-04 | 0.718 | 47,060,584 | -16,148 | 2.17% | 33,805,300 |
| 2017-08-07 | 2017-08-03 | 0.731 | 47,076,732 | -8,075 | 2.17% | 34,399,950 |
| 2017-08-03 | 2017-08-01 | 0.743 | 47,084,807 | +4,037 | 2.17% | 34,989,000 |
| 2017-08-02 | 2017-07-31 | 0.731 | 47,080,770 | +20,186 | 2.17% | 34,402,900 |
| 2017-07-31 | 2017-07-27 | 0.731 | 47,060,584 | +40,371 | 2.17% | 34,388,150 |
| 2017-07-17 | 2017-07-13 | 0.805 | 47,020,213 | -80,742 | 2.17% | 37,852,750 |
| 2017-07-14 | 2017-07-12 | 0.805 | 47,100,955 | +80,742 | 2.17% | 37,917,750 |
| 2017-07-13 | 2017-07-11 | 0.793 | 47,020,213 | +8,074 | 2.17% | 37,270,400 |
| 2017-07-06 | 2017-07-04 | 0.780 | 47,012,139 | -16,148 | 2.17% | 36,681,750 |
| 2017-06-30 | 2017-06-28 | 0.755 | 47,028,287 | -16,149 | 2.17% | 35,529,450 |
| 2017-06-21 | 2017-06-19 | 0.830 | 47,044,436 | -488,490 | 2.17% | 39,037,550 |
| 2017-06-20 | 2017-06-16 | 0.768 | 47,532,926 | +125,151 | 2.19% | 36,499,400 |
| 2017-06-19 | 2017-06-15 | 0.780 | 47,407,775 | -104,965 | 2.19% | 36,990,450 |
| 2017-06-16 | 2017-06-14 | 0.718 | 47,512,740 | +177,633 | 2.19% | 34,130,100 |
| 2017-06-14 | 2017-06-12 | 0.718 | 47,335,107 | +24,222 | 2.18% | 34,002,500 |
| 2017-06-13 | 2017-06-09 | 0.718 | 47,310,885 | +64,594 | 2.18% | 33,985,100 |
| 2017-06-12 | 2017-06-08 | 0.731 | 47,246,291 | +48,445 | 2.18% | 34,523,850 |
| 2017-06-08 | 2017-06-06 | 0.718 | 47,197,846 | +12,112 | 2.18% | 33,903,900 |
| 2017-05-31 | 2017-05-26 | 0.817 | 47,185,734 | -4,037 | 2.18% | 38,570,400 |
| 2017-05-18 | 2017-05-16 | 0.817 | 47,189,771 | -16,149 | 2.18% | 38,573,700 |
| 2017-05-11 | 2017-05-09 | 0.817 | 47,205,920 | +80,742 | 2.18% | 38,586,900 |
| 2017-05-08 | 2017-05-04 | 0.867 | 47,125,178 | +4,037 | 2.17% | 40,855,500 |
| 2017-05-05 | 2017-05-02 | 0.929 | 47,121,141 | -4,037 | 2.17% | 43,770,000 |
| 2017-05-02 | 2017-04-27 | 0.929 | 47,125,178 | -16,148 | 2.17% | 43,773,750 |
| 2017-04-28 | 2017-04-26 | 0.954 | 47,141,326 | -282,598 | 2.17% | 44,956,450 |
| 2017-04-27 | 2017-04-25 | 0.892 | 47,423,924 | +137,262 | 2.19% | 42,289,200 |
| 2017-04-25 | 2017-04-21 | 0.892 | 47,286,662 | +294,709 | 2.18% | 42,166,800 |
| 2017-04-24 | 2017-04-20 | 0.879 | 46,991,953 | +4,037 | 2.17% | 41,322,000 |
| 2017-04-13 | 2017-04-11 | 0.879 | 46,987,916 | +419,859 | 2.17% | 41,318,450 |
| 2017-04-12 | 2017-04-10 | 0.904 | 46,568,057 | +605,567 | 2.15% | 42,102,750 |
| 2017-04-11 | 2017-04-07 | 0.929 | 45,962,490 | +698,420 | 2.12% | 42,693,750 |
| 2017-04-10 | 2017-04-06 | 0.978 | 45,264,070 | -1,110,205 | 2.09% | 44,287,400 |
| 2017-04-07 | 2017-04-05 | 0.941 | 46,374,275 | +2,664,492 | 2.14% | 43,650,600 |
| 2017-04-06 | 2017-04-03 | 0.941 | 43,709,783 | -1,227,281 | 2.02% | 41,142,600 |
| 2017-04-05 | 2017-03-31 | 0.941 | 44,937,064 | -96,891 | 2.07% | 42,297,800 |
| 2017-04-03 | 2017-03-30 | 0.966 | 45,033,955 | -1,404,914 | 2.08% | 43,504,500 |
| 2017-03-31 | 2017-03-29 | 0.966 | 46,438,869 | -1,901,479 | 2.14% | 44,861,700 |
| 2017-03-30 | 2017-03-28 | 0.904 | 48,340,348 | +867,979 | 2.23% | 43,705,100 |
| 2017-03-29 | 2017-03-27 | 0.916 | 47,472,369 | -726,680 | 2.19% | 43,508,300 |
| 2017-03-28 | 2017-03-24 | 0.941 | 48,199,049 | -8,074 | 2.22% | 45,368,200 |
| 2017-03-27 | 2017-03-23 | 0.916 | 48,207,123 | -605,566 | 2.22% | 44,181,700 |
| 2017-03-24 | 2017-03-22 | 0.929 | 48,812,689 | -28,260 | 2.25% | 45,341,250 |
| 2017-03-23 | 2017-03-21 | 0.929 | 48,840,949 | -209,930 | 2.25% | 45,367,500 |
| 2017-03-22 | 2017-03-20 | 0.855 | 49,050,879 | -48,445 | 2.26% | 41,917,500 |
| 2017-03-21 | 2017-03-17 | 0.817 | 49,099,324 | +52,482 | 2.26% | 40,134,600 |
| 2017-03-20 | 2017-03-16 | 0.830 | 49,046,842 | -201,855 | 2.26% | 40,699,150 |
| 2017-03-17 | 2017-03-15 | 0.805 | 49,248,697 | +161,484 | 2.27% | 39,646,750 |
| 2017-03-14 | 2017-03-10 | 0.855 | 49,087,213 | +4,037 | 2.26% | 41,948,550 |
| 2017-03-13 | 2017-03-09 | 0.879 | 49,083,176 | -1,081,945 | 2.26% | 43,160,900 |
| 2017-03-10 | 2017-03-08 | 0.892 | 50,165,121 | +274,523 | 2.31% | 44,733,600 |
| 2017-03-09 | 2017-03-07 | 0.904 | 49,890,598 | +427,934 | 2.30% | 45,106,700 |
| 2017-03-08 | 2017-03-06 | 0.879 | 49,462,664 | +4,037 | 2.28% | 43,494,600 |
| 2017-03-06 | 2017-03-02 | 0.879 | 49,458,627 | +161,484 | 2.28% | 43,491,050 |
| 2017-03-03 | 2017-03-01 | 0.904 | 49,297,143 | -1,267,652 | 2.27% | 44,570,150 |
| 2017-03-02 | 2017-02-28 | 0.879 | 50,564,795 | +193,781 | 2.33% | 44,463,750 |
| 2017-03-01 | 2017-02-27 | 1.040 | 50,371,014 | +1,445,285 | 2.32% | 52,403,400 |
| 2017-02-28 | 2017-02-24 | 1.115 | 48,925,729 | +3,411,358 | 2.26% | 54,535,501 |
| 2017-02-27 | 2017-02-23 | 1.090 | 45,514,371 | -1,534,102 | 2.10% | 49,605,600 |
| 2017-02-24 | 2017-02-22 | 1.028 | 47,048,473 | -20,185 | 2.17% | 48,364,100 |
| 2017-02-23 | 2017-02-21 | 1.040 | 47,068,658 | -4,049,221 | 2.17% | 48,967,800 |
| 2017-02-22 | 2017-02-20 | 1.040 | 51,117,879 | +161,484 | 2.36% | 53,180,400 |
| 2017-02-21 | 2017-02-17 | 1.090 | 50,956,395 | -125,150 | 2.35% | 55,536,801 |
| 2017-02-20 | 2017-02-16 | 1.065 | 51,081,545 | +56,520 | 2.36% | 54,407,900 |
| 2017-02-17 | 2017-02-15 | 1.065 | 51,025,025 | -270,487 | 2.35% | 54,347,700 |
| 2017-02-16 | 2017-02-14 | 1.065 | 51,295,512 | +48,446 | 2.37% | 54,635,800 |
| 2017-02-15 | 2017-02-13 | 1.065 | 51,247,066 | -226,079 | 2.36% | 54,584,200 |
| 2017-02-14 | 2017-02-10 | 1.053 | 51,473,145 | +24,223 | 2.37% | 54,187,500 |
| 2017-02-13 | 2017-02-09 | 1.078 | 51,448,922 | +678,234 | 2.37% | 55,436,400 |
| 2017-02-10 | 2017-02-08 | 1.040 | 50,770,688 | +230,116 | 2.34% | 52,819,201 |
| 2017-02-09 | 2017-02-07 | 1.065 | 50,540,572 | +16,148 | 2.33% | 53,831,700 |
| 2017-02-08 | 2017-02-06 | 1.078 | 50,524,424 | +771,088 | 2.33% | 54,440,250 |
| 2017-02-07 | 2017-02-03 | 1.214 | 49,753,336 | -8,074 | 2.29% | 60,387,600 |
| 2017-02-06 | 2017-02-02 | 1.139 | 49,761,410 | +472,342 | 2.30% | 56,699,600 |
| 2017-02-03 | 2017-02-01 | 1.164 | 49,289,068 | +771,088 | 2.27% | 57,382,300 |
| 2017-02-02 | 2017-01-27 | 1.177 | 48,517,980 | -1,235,356 | 2.24% | 57,085,499 |
| 2017-02-01 | 2017-01-25 | 1.164 | 49,753,336 | -2,071,037 | 2.29% | 57,922,800 |
| 2017-01-26 | 2017-01-24 | 1.362 | 51,824,373 | -629,789 | 2.39% | 70,603,500 |
| 2017-01-25 | 2017-01-23 | 1.325 | 52,454,162 | -641,901 | 2.42% | 69,512,550 |
| 2017-01-24 | 2017-01-20 | 1.400 | 53,096,063 | -20,185 | 2.45% | 74,308,801 |
| 2017-01-23 | 2017-01-19 | 1.350 | 53,116,248 | +3,879,662 | 2.45% | 71,705,650 |
| 2017-01-20 | 2017-01-18 | 1.412 | 49,236,586 | +2,640,270 | 2.27% | 69,517,200 |
| 2017-01-19 | 2017-01-17 | 1.325 | 46,596,316 | +932,572 | 2.15% | 61,749,699 |
| 2017-01-18 | 2017-01-16 | 1.177 | 45,663,744 | +730,717 | 2.11% | 53,727,250 |
| 2017-01-17 | 2017-01-13 | 1.201 | 44,933,027 | -1,182,873 | 2.07% | 53,980,500 |
| 2017-01-16 | 2017-01-12 | 1.177 | 46,115,900 | +944,683 | 2.13% | 54,259,250 |
| 2017-01-13 | 2017-01-11 | 1.152 | 45,171,217 | -3,673,769 | 2.08% | 52,028,850 |
| 2017-01-12 | 2017-01-10 | 1.189 | 48,844,986 | -5,341,096 | 2.25% | 58,075,200 |
| 2017-01-11 | 2017-01-09 | 1.102 | 54,186,082 | +1,094,057 | 2.50% | 59,727,900 |
| 2017-01-10 | 2017-01-06 | 1.102 | 53,092,025 | -1,901,479 | 2.45% | 58,521,950 |
| 2017-01-09 | 2017-01-05 | 1.078 | 54,993,504 | +2,563,565 | 2.54% | 59,255,700 |
| 2017-01-06 | 2017-01-04 | 1.065 | 52,429,939 | +222,041 | 2.42% | 55,844,100 |
| 2017-01-05 | 2017-01-03 | 1.090 | 52,207,898 | +1,586,584 | 2.41% | 56,900,800 |
| 2017-01-04 | 2016-12-30 | 1.078 | 50,621,314 | +209,929 | 2.34% | 54,544,650 |
| 2017-01-03 | 2016-12-29 | 1.078 | 50,411,385 | -1,622,918 | 2.33% | 54,318,450 |
| 2016-12-30 | 2016-12-28 | 1.028 | 52,034,303 | -968,906 | 2.40% | 53,489,350 |
| 2016-12-29 | 2016-12-23 | 1.040 | 53,003,209 | -407,748 | 2.44% | 55,141,800 |
| 2016-12-28 | 2016-12-22 | 1.078 | 53,410,957 | -347,191 | 2.46% | 57,550,500 |
| 2016-12-23 | 2016-12-21 | 1.102 | 53,758,148 | +169,558 | 2.48% | 59,256,200 |
| 2016-12-22 | 2016-12-20 | 1.090 | 53,588,590 | -24,223 | 2.47% | 58,405,600 |
| 2016-12-21 | 2016-12-19 | 1.040 | 53,612,813 | -1,098,093 | 2.47% | 55,776,001 |
| 2016-12-19 | 2016-12-15 | 1.028 | 54,710,906 | -1,853,033 | 2.52% | 56,240,800 |
| 2016-12-16 | 2016-12-14 | 1.028 | 56,563,939 | -536,936 | 2.61% | 58,145,650 |
| 2016-12-15 | 2016-12-13 | 1.040 | 57,100,875 | +8,074 | 2.63% | 59,404,800 |
| 2016-12-14 | 2016-12-12 | 1.078 | 57,092,801 | -68,631 | 2.63% | 61,517,700 |
| 2016-12-13 | 2016-12-09 | 1.003 | 57,161,432 | +189,744 | 2.64% | 57,343,950 |
| 2016-12-12 | 2016-12-08 | 1.003 | 56,971,688 | -84,779 | 2.63% | 57,153,601 |
| 2016-12-09 | 2016-12-07 | 0.954 | 57,056,467 | +117,076 | 2.63% | 54,412,050 |
| 2016-12-08 | 2016-12-06 | 0.966 | 56,939,391 | +12,112 | 2.63% | 55,005,600 |
| 2016-12-07 | 2016-12-05 | 0.916 | 56,927,279 | +12,111 | 2.63% | 52,173,700 |
| 2016-12-06 | 2016-12-02 | 0.929 | 56,915,168 | +1,962,035 | 2.63% | 52,867,500 |
| 2016-12-05 | 2016-12-01 | 0.954 | 54,953,133 | +867,979 | 2.53% | 52,406,200 |
| 2016-12-02 | 2016-11-30 | 1.053 | 54,085,154 | +2,095,259 | 2.49% | 56,937,250 |
| 2016-12-01 | 2016-11-29 | 1.078 | 51,989,895 | +1,739,995 | 2.40% | 56,019,301 |
| 2016-11-30 | 2016-11-28 | 1.102 | 50,249,900 | -3,471,914 | 2.32% | 55,389,150 |
| 2016-11-29 | 2016-11-25 | 1.127 | 53,721,814 | +1,106,168 | 2.48% | 60,546,849 |
| 2016-11-28 | 2016-11-24 | 1.189 | 52,615,646 | +26,814,480 | 2.43% | 62,558,399 |
| 2016-11-25 | 2016-11-23 | 1.263 | 25,801,166 | -1,312,061 | 2.38% | 32,594,100 |
| 2016-11-24 | 2016-11-22 | 1.028 | 27,113,227 | -863,941 | 2.50% | 27,871,400 |
| 2016-11-23 | 2016-11-21 | 1.016 | 27,977,168 | +157,447 | 2.58% | 28,413,000 |
| 2016-11-22 | 2016-11-18 | 1.016 | 27,819,721 | +121,114 | 2.57% | 28,253,100 |
| 2016-11-21 | 2016-11-17 | 3.592 | 27,698,607 | +242,226 | 2.56% | 99,484,498 |
| 2016-11-18 | 2016-11-16 | 3.567 | 27,456,381 | +13,738,283 | 2.53% | 97,934,401 |
| 2016-11-17 | 2016-11-15 | 3.716 | 13,718,098 | -145,336 | 2.53% | 50,970,001 |
| 2016-11-16 | 2016-11-14 | 3.616 | 13,863,434 | +28,260 | 2.56% | 50,136,401 |
| 2016-11-15 | 2016-11-11 | 3.394 | 13,835,174 | +68,631 | 2.55% | 46,949,901 |
| 2016-11-14 | 2016-11-10 | 3.517 | 13,766,543 | -74,686 | 2.54% | 48,422,000 |
| 2016-11-11 | 2016-11-09 | 3.270 | 13,841,229 | +377,469 | 2.55% | 45,256,198 |
| 2016-11-10 | 2016-11-08 | 3.740 | 13,463,760 | -54,501 | 2.48% | 50,358,501 |
| 2016-11-09 | 2016-11-07 | 3.641 | 13,518,261 | -710,531 | 2.49% | 49,222,951 |
| 2016-11-08 | 2016-11-04 | 3.171 | 14,228,792 | -2,019 | 2.63% | 45,113,600 |
| 2016-11-07 | 2016-11-03 | 3.220 | 14,230,811 | +621,715 | 2.63% | 45,825,001 |
| 2016-11-04 | 2016-11-02 | 3.220 | 13,609,096 | -205,892 | 2.51% | 43,823,001 |
| 2016-11-03 | 2016-11-01 | 2.774 | 13,814,988 | +189,744 | 2.55% | 38,326,399 |
| 2016-11-02 | 2016-10-31 | 2.799 | 13,625,244 | +629,789 | 2.52% | 38,137,500 |
| 2016-11-01 | 2016-10-28 | 2.849 | 12,995,455 | -84,779 | 2.40% | 37,018,500 |
| 2016-10-31 | 2016-10-27 | 2.948 | 13,080,234 | +8,074 | 2.42% | 38,555,999 |
| 2016-10-27 | 2016-10-25 | 2.849 | 13,072,160 | -1,215,170 | 2.43% | 37,237,000 |
| 2016-10-26 | 2016-10-24 | 2.824 | 14,287,330 | +88,816 | 2.66% | 40,344,600 |
| 2016-10-25 | 2016-10-20 | 2.923 | 14,198,514 | +60,557 | 2.64% | 41,500,601 |
| 2016-10-24 | 2016-10-19 | 2.923 | 14,137,957 | +117,076 | 2.63% | 41,323,600 |
| 2016-10-20 | 2016-10-18 | 2.923 | 14,020,881 | -34,315 | 2.61% | 40,981,400 |
| 2016-10-19 | 2016-10-17 | 2.824 | 14,055,196 | +141,299 | 2.61% | 39,689,099 |
| 2016-10-18 | 2016-10-14 | 2.725 | 13,913,897 | +115,057 | 2.59% | 37,911,499 |
| 2016-10-17 | 2016-10-13 | 2.774 | 13,798,840 | +292,691 | 2.57% | 38,281,600 |
| 2016-10-14 | 2016-10-12 | 2.873 | 13,506,149 | -36,334 | 2.51% | 38,807,799 |
| 2016-10-13 | 2016-10-11 | 2.972 | 13,542,483 | +20,185 | 2.52% | 40,253,999 |
| 2016-10-12 | 2016-10-07 | 3.195 | 13,522,298 | -6,056 | 2.51% | 43,208,550 |
| 2016-10-11 | 2016-10-06 | 3.171 | 13,528,354 | +58,539 | 2.52% | 42,892,802 |
| 2016-10-07 | 2016-10-05 | 3.220 | 13,469,815 | +2,018 | 2.50% | 43,374,499 |
| 2016-10-06 | 2016-10-04 | 3.146 | 13,467,797 | -26,241 | 2.50% | 42,367,200 |
| 2016-10-05 | 2016-10-03 | 3.344 | 13,494,038 | -183,689 | 2.51% | 45,123,750 |
| 2016-10-04 | 2016-09-30 | 2.898 | 13,677,727 | -1,229,299 | 2.54% | 39,639,601 |
| 2016-10-03 | 2016-09-29 | 2.675 | 14,907,026 | -324,988 | 2.77% | 39,878,999 |
| 2016-09-30 | 2016-09-28 | 2.774 | 15,232,014 | +28,260 | 2.83% | 42,257,601 |
| 2016-09-29 | 2016-09-27 | 2.799 | 15,203,754 | +32,297 | 2.83% | 42,555,800 |
| 2016-09-28 | 2016-09-26 | 2.675 | 15,171,457 | +10,093 | 2.82% | 40,586,400 |
| 2016-09-23 | 2016-09-21 | 2.502 | 15,161,364 | -8,074 | 2.82% | 37,930,549 |
| 2016-09-22 | 2016-09-20 | 2.601 | 15,169,438 | +141,298 | 2.82% | 39,453,749 |
| 2016-09-21 | 2016-09-19 | 2.626 | 15,028,140 | -48,445 | 2.79% | 39,458,501 |
| 2016-09-20 | 2016-09-15 | 2.626 | 15,076,585 | -6,056 | 2.80% | 39,585,700 |
| 2016-09-19 | 2016-09-14 | 2.675 | 15,082,641 | +22,204 | 2.80% | 40,348,801 |
| 2016-09-15 | 2016-09-13 | 2.725 | 15,060,437 | +1,507,861 | 2.80% | 41,035,501 |
| 2016-09-14 | 2016-09-12 | 2.452 | 13,552,576 | -12,112 | 2.52% | 33,234,300 |
| 2016-09-13 | 2016-09-09 | 2.601 | 13,564,688 | -1,156,631 | 2.52% | 35,280,001 |
| 2016-09-12 | 2016-09-08 | 2.304 | 14,721,319 | -377,470 | 2.74% | 33,912,449 |
| 2016-09-09 | 2016-09-07 | 2.279 | 15,098,789 | -96,891 | 2.81% | 34,408,000 |
| 2016-09-08 | 2016-09-06 | 2.328 | 15,195,680 | +133,225 | 2.83% | 35,381,601 |
| 2016-09-07 | 2016-09-05 | 2.378 | 15,062,455 | -2,462,637 | 2.80% | 35,817,600 |
| 2016-09-06 | 2016-09-02 | 2.328 | 17,525,092 | +36,334 | 3.26% | 40,805,400 |
| 2016-09-05 | 2016-09-01 | 2.328 | 17,488,758 | -100,928 | 3.25% | 40,720,800 |
| 2016-09-02 | 2016-08-31 | 2.254 | 17,589,686 | +1,578,510 | 3.27% | 39,648,701 |
| 2016-09-01 | 2016-08-30 | 2.279 | 16,011,176 | +197,819 | 2.98% | 36,487,200 |
| 2016-08-31 | 2016-08-29 | 2.279 | 15,813,357 | -22,205 | 2.94% | 36,036,399 |
| 2016-08-30 | 2016-08-26 | 2.304 | 15,835,562 | +32,297 | 2.94% | 36,479,251 |
| 2016-08-29 | 2016-08-25 | 2.254 | 15,803,265 | -381,506 | 2.94% | 35,621,951 |
| 2016-08-26 | 2016-08-24 | 2.130 | 16,184,771 | -167,541 | 3.01% | 34,477,399 |
| 2016-08-25 | 2016-08-23 | 2.155 | 16,352,312 | -201,855 | 3.04% | 35,239,351 |
| 2016-08-24 | 2016-08-22 | 2.105 | 16,554,167 | -232,134 | 3.08% | 34,854,250 |
| 2016-08-23 | 2016-08-19 | 2.031 | 16,786,301 | -282,597 | 3.12% | 34,095,600 |
| 2016-08-22 | 2016-08-18 | 2.081 | 17,068,898 | +40,371 | 3.17% | 35,515,199 |
| 2016-08-19 | 2016-08-17 | 2.130 | 17,028,527 | -141,299 | 3.17% | 36,274,799 |
| 2016-08-18 | 2016-08-16 | 2.056 | 17,169,826 | +1,209,114 | 3.19% | 35,299,900 |
| 2016-08-17 | 2016-08-15 | 2.353 | 15,960,712 | +48,445 | 2.97% | 37,558,250 |
| 2016-08-16 | 2016-08-12 | 2.081 | 15,912,267 | -80,742 | 2.96% | 33,108,601 |
| 2016-08-15 | 2016-08-11 | 2.081 | 15,993,009 | -40,371 | 2.97% | 33,276,600 |
| 2016-08-11 | 2016-08-09 | 2.155 | 16,033,380 | +851,830 | 2.98% | 34,552,050 |
| 2016-08-10 | 2016-08-08 | 2.130 | 15,181,550 | +329,025 | 2.82% | 32,340,300 |
| 2016-08-09 | 2016-08-05 | 2.155 | 14,852,525 | -401,693 | 2.76% | 32,007,299 |
| 2016-08-08 | 2016-08-04 | 2.081 | 15,254,218 | +331,043 | 2.84% | 31,739,400 |
| 2016-08-05 | 2016-08-03 | 2.130 | 14,923,175 | +117,076 | 2.77% | 31,789,900 |
| 2016-08-03 | 2016-07-29 | 1.982 | 14,806,099 | -1,417,025 | 2.75% | 29,340,001 |
| 2016-08-01 | 2016-07-28 | 2.105 | 16,223,124 | -28,260 | 3.02% | 34,157,250 |
| 2016-07-29 | 2016-07-27 | 2.105 | 16,251,384 | -139,280 | 3.02% | 34,216,750 |
| 2016-07-28 | 2016-07-26 | 2.081 | 16,390,664 | +60,557 | 3.05% | 34,104,000 |
| 2016-07-27 | 2016-07-25 | 2.031 | 16,330,107 | +726,679 | 3.04% | 33,168,999 |
| 2016-07-26 | 2016-07-22 | 2.006 | 15,603,428 | +706,494 | 2.90% | 31,306,501 |
| 2016-07-25 | 2016-07-21 | 2.105 | 14,896,934 | +248,283 | 2.77% | 31,365,001 |
| 2016-07-22 | 2016-07-20 | 1.759 | 14,648,651 | +131,206 | 2.72% | 25,762,349 |
| 2016-07-21 | 2016-07-19 | 1.660 | 14,517,445 | +106,983 | 2.70% | 24,093,199 |
| 2016-07-20 | 2016-07-18 | 1.610 | 14,410,462 | -369,395 | 2.68% | 23,201,750 |
| 2016-07-18 | 2016-07-14 | 1.585 | 14,779,857 | -4,038 | 2.75% | 23,430,399 |
| 2016-07-15 | 2016-07-13 | 1.610 | 14,783,895 | +72,668 | 2.75% | 23,803,001 |
| 2016-07-14 | 2016-07-12 | 1.635 | 14,711,227 | -12,111 | 2.74% | 24,050,401 |
| 2016-07-13 | 2016-07-11 | 1.610 | 14,723,338 | -92,853 | 2.74% | 23,705,500 |
| 2016-07-12 | 2016-07-08 | 1.585 | 14,816,191 | -234,153 | 2.76% | 23,487,999 |
| 2016-07-08 | 2016-07-06 | 1.511 | 15,050,344 | -96,890 | 2.80% | 22,740,800 |
| 2016-07-07 | 2016-07-05 | 1.561 | 15,147,234 | -2,977,369 | 2.82% | 23,637,599 |
| 2016-07-06 | 2016-07-04 | 1.709 | 18,124,603 | -514,731 | 3.37% | 30,977,551 |
| 2016-07-05 | 2016-06-30 | 1.684 | 18,639,334 | +861,923 | 3.47% | 31,395,600 |
| 2016-07-04 | 2016-06-29 | 1.734 | 17,777,411 | -1,021,389 | 3.31% | 30,824,500 |
| 2016-06-30 | 2016-06-28 | 1.610 | 18,798,800 | +211,948 | 3.50% | 30,267,250 |
| 2016-06-29 | 2016-06-27 | 1.610 | 18,586,852 | +1,602,733 | 3.46% | 29,926,001 |
| 2016-06-28 | 2016-06-24 | 1.561 | 16,984,119 | -1,863,126 | 3.16% | 26,504,100 |
| 2016-06-27 | 2016-06-23 | 1.660 | 18,847,245 | -494,546 | 3.50% | 31,278,950 |
| 2016-06-24 | 2016-06-22 | 1.709 | 19,341,791 | +397,655 | 3.60% | 33,057,900 |
| 2016-06-23 | 2016-06-21 | 1.684 | 18,944,136 | -106,983 | 3.52% | 31,909,000 |
| 2016-06-22 | 2016-06-20 | 1.734 | 19,051,119 | -181,670 | 3.54% | 33,033,000 |
| 2016-06-21 | 2016-06-17 | 1.684 | 19,232,789 | -282,598 | 3.58% | 32,395,200 |
| 2016-06-20 | 2016-06-16 | 1.660 | 19,515,387 | +593,455 | 3.63% | 32,387,800 |
| 2016-06-17 | 2016-06-15 | 1.585 | 18,921,932 | -585,381 | 3.52% | 29,996,801 |
| 2016-06-16 | 2016-06-14 | 1.486 | 19,507,313 | +127,169 | 3.63% | 28,992,001 |
| 2016-06-15 | 2016-06-13 | 1.561 | 19,380,144 | +696,402 | 3.60% | 30,243,151 |
| 2016-06-14 | 2016-06-10 | 1.461 | 18,683,742 | -209,930 | 3.47% | 27,305,200 |
| 2016-06-13 | 2016-06-08 | 1.412 | 18,893,672 | +2,046,815 | 3.51% | 26,676,000 |
| 2016-06-10 | 2016-06-07 | 1.610 | 16,846,857 | -863,942 | 3.13% | 27,124,499 |
| 2016-06-08 | 2016-06-06 | 1.461 | 17,710,799 | -68,631 | 3.29% | 25,883,300 |
| 2016-06-07 | 2016-06-03 | 1.437 | 17,779,430 | +1,784,403 | 3.31% | 25,543,200 |
| 2016-06-06 | 2016-06-02 | 1.437 | 15,995,027 | -242,227 | 2.97% | 22,979,600 |
| 2016-06-03 | 2016-06-01 | 1.263 | 16,237,254 | -359,303 | 3.02% | 20,512,200 |
| 2016-06-02 | 2016-05-31 | 1.201 | 16,596,557 | -528,861 | 3.09% | 19,938,350 |
| 2016-06-01 | 2016-05-30 | 1.239 | 17,125,418 | -193,781 | 3.18% | 21,210,000 |
| 2016-05-24 | 2016-05-20 | 1.164 | 17,319,199 | +2,018 | 3.22% | 20,163,000 |
| 2016-05-23 | 2016-05-19 | 1.189 | 17,317,181 | +28,260 | 3.22% | 20,589,600 |
| 2016-05-20 | 2016-05-18 | 1.164 | 17,288,921 | +102,946 | 3.21% | 20,127,750 |
| 2016-05-19 | 2016-05-17 | 1.164 | 17,185,975 | +24,223 | 3.20% | 20,007,900 |
| 2016-05-18 | 2016-05-16 | 1.152 | 17,161,752 | +8,074 | 3.19% | 19,767,150 |
| 2016-05-13 | 2016-05-11 | 1.239 | 17,153,678 | +96,891 | 3.19% | 21,245,000 |
| 2016-05-09 | 2016-05-05 | 1.263 | 17,056,787 | -92,854 | 3.17% | 21,547,500 |
| 2016-05-06 | 2016-05-04 | 1.201 | 17,149,641 | +14,130 | 3.19% | 20,602,800 |
| 2016-05-05 | 2016-05-03 | 1.239 | 17,135,511 | -26,241 | 3.19% | 21,222,500 |
| 2016-04-26 | 2016-04-22 | 1.239 | 17,161,752 | +296,728 | 3.19% | 21,255,000 |
| 2016-04-22 | 2016-04-20 | 1.263 | 16,865,024 | -163,503 | 3.14% | 21,305,249 |
| 2016-04-21 | 2016-04-19 | 1.239 | 17,028,527 | +56,519 | 3.17% | 21,090,000 |
| 2016-04-20 | 2016-04-18 | 1.239 | 16,972,008 | -58,538 | 3.16% | 21,020,000 |
| 2016-04-19 | 2016-04-15 | 1.239 | 17,030,546 | -102,946 | 3.17% | 21,092,500 |
| 2016-04-18 | 2016-04-14 | 1.226 | 17,133,492 | -44,408 | 3.19% | 21,007,800 |
| 2016-04-15 | 2016-04-13 | 1.226 | 17,177,900 | -84,780 | 3.19% | 21,062,250 |
| 2016-04-14 | 2016-04-12 | 1.214 | 17,262,680 | +64,594 | 3.21% | 20,952,400 |
| 2016-04-08 | 2016-04-06 | 1.164 | 17,198,086 | -6,056 | 3.20% | 20,022,000 |
| 2016-04-07 | 2016-04-05 | 1.152 | 17,204,142 | +88,817 | 3.20% | 19,815,975 |
| 2016-04-05 | 2016-03-31 | 1.115 | 17,115,325 | +932,572 | 3.18% | 19,077,750 |
| 2016-04-01 | 2016-03-30 | 1.127 | 16,182,753 | +609,604 | 3.01% | 18,238,675 |
| 2016-03-24 | 2016-03-22 | 1.053 | 15,573,149 | +32,296 | 2.90% | 16,394,375 |
| 2016-03-23 | 2016-03-21 | 1.065 | 15,540,853 | -553,084 | 2.89% | 16,552,850 |
| 2016-03-18 | 2016-03-16 | 1.003 | 16,093,937 | +12,112 | 2.99% | 16,145,325 |
| 2016-03-15 | 2016-03-11 | 1.003 | 16,081,825 | +314,894 | 2.99% | 16,133,175 |
| 2016-03-08 | 2016-03-04 | 0.991 | 15,766,931 | -10,092 | 2.93% | 15,622,000 |
| 2016-03-07 | 2016-03-03 | 0.941 | 15,777,023 | -4,038 | 2.94% | 14,850,400 |
| 2016-03-03 | 2016-03-01 | 0.867 | 15,781,061 | +6,056 | 2.94% | 13,681,500 |
| 2016-02-24 | 2016-02-22 | 0.941 | 15,775,005 | +32,297 | 2.94% | 14,848,500 |
| 2016-02-23 | 2016-02-19 | 0.941 | 15,742,708 | +4,037 | 2.93% | 14,818,100 |
| 2016-02-19 | 2016-02-17 | 0.978 | 15,738,671 | +141,299 | 2.93% | 15,399,075 |
| 2016-02-16 | 2016-02-12 | 0.916 | 15,597,372 | +16,148 | 2.90% | 14,294,950 |
| 2016-02-15 | 2016-02-11 | 0.916 | 15,581,224 | -187,725 | 2.90% | 14,280,150 |
| 2016-02-05 | 2016-02-03 | 0.941 | 15,768,949 | -56,520 | 2.93% | 14,842,800 |
| 2016-02-04 | 2016-02-02 | 0.966 | 15,825,469 | -36,334 | 2.95% | 15,288,000 |
| 2016-02-02 | 2016-01-29 | 0.978 | 15,861,803 | +627,771 | 2.95% | 15,519,550 |
| 2016-02-01 | 2016-01-28 | 1.040 | 15,234,032 | +2,622,102 | 2.83% | 15,848,700 |
| 2016-01-28 | 2016-01-26 | 0.867 | 12,611,930 | -1,786,421 | 2.35% | 10,934,000 |
| 2016-01-27 | 2016-01-25 | 0.954 | 14,398,351 | -423,896 | 2.68% | 13,731,025 |
| 2016-01-26 | 2016-01-22 | 0.966 | 14,822,247 | +371,414 | 2.76% | 14,318,850 |
| 2016-01-25 | 2016-01-21 | 1.016 | 14,450,833 | +827,607 | 2.69% | 14,675,950 |
| 2016-01-22 | 2016-01-20 | 0.978 | 13,623,226 | -585,380 | 2.54% | 13,329,275 |
| 2016-01-21 | 2016-01-19 | 0.916 | 14,208,606 | -113,040 | 2.64% | 13,022,150 |
| 2016-01-20 | 2016-01-18 | 0.941 | 14,321,646 | -109,001 | 2.67% | 13,480,500 |
| 2016-01-18 | 2016-01-14 | 0.892 | 14,430,647 | -20,186 | 2.69% | 12,868,200 |
| 2016-01-15 | 2016-01-13 | 0.879 | 14,450,833 | +10,093 | 2.69% | 12,707,225 |
| 2016-01-13 | 2016-01-11 | 1.065 | 14,440,740 | +147,354 | 2.69% | 15,381,100 |
| 2016-01-12 | 2016-01-08 | 1.065 | 14,293,386 | +62,575 | 2.66% | 15,224,150 |
| 2016-01-07 | 2016-01-05 | 1.078 | 14,230,811 | -20,185 | 2.65% | 15,333,750 |
| 2016-01-05 | 2015-12-31 | 1.065 | 14,250,996 | -32,297 | 2.65% | 15,179,000 |
| 2016-01-04 | 2015-12-29 | 1.040 | 14,283,293 | +64,594 | 2.66% | 14,859,600 |
| 2015-12-29 | 2015-12-24 | 1.016 | 14,218,699 | -32,297 | 2.71% | 14,440,200 |
| 2015-12-14 | 2015-12-10 | 1.003 | 14,250,996 | -8,074 | 2.72% | 14,296,500 |
| 2015-12-10 | 2015-12-08 | 0.991 | 14,259,070 | -56,520 | 2.72% | 14,128,000 |
| 2015-12-07 | 2015-12-03 | 0.991 | 14,315,590 | -50,464 | 2.73% | 14,184,000 |
| 2015-12-01 | 2015-11-27 | 0.991 | 14,366,054 | -24,222 | 2.74% | 14,234,000 |
| 2015-11-27 | 2015-11-25 | 0.991 | 14,390,276 | -54,501 | 2.74% | 14,258,000 |
| 2015-11-26 | 2015-11-24 | 1.016 | 14,444,777 | -40,371 | 2.76% | 14,669,800 |
| 2015-11-24 | 2015-11-20 | 1.016 | 14,485,148 | -18,167 | 2.76% | 14,710,800 |
| 2015-11-18 | 2015-11-16 | 0.929 | 14,503,315 | +24,222 | 2.77% | 13,471,875 |
| 2015-11-17 | 2015-11-13 | 0.941 | 14,479,093 | -2,018 | 2.76% | 13,628,700 |
| 2015-11-13 | 2015-11-11 | 0.978 | 14,481,111 | -12,112 | 2.76% | 14,168,650 |
| 2015-11-12 | 2015-11-10 | 0.929 | 14,493,223 | -8,074 | 2.76% | 13,462,500 |
| 2015-11-11 | 2015-11-09 | 0.855 | 14,501,297 | +12,111 | 2.77% | 12,392,400 |
| 2015-11-03 | 2015-10-30 | 0.892 | 14,489,186 | +52,483 | 2.76% | 12,920,400 |
| 2015-11-02 | 2015-10-29 | 0.966 | 14,436,703 | -40,371 | 2.75% | 13,946,400 |
| 2015-08-27 | 2015-08-25 | 0.768 | 14,477,074 | +28,260 | 2.76% | 11,116,600 |
| 2015-08-26 | 2015-08-24 | 0.780 | 14,448,814 | +14,129 | 2.76% | 11,273,850 |
| 2015-08-25 | 2015-08-21 | 0.916 | 14,434,685 | -4,037 | 2.75% | 13,229,350 |
| 2015-08-24 | 2015-08-20 | 0.929 | 14,438,722 | -4,037 | 2.75% | 13,411,875 |
| 2015-08-21 | 2015-08-19 | 0.929 | 14,442,759 | -18,167 | 2.75% | 13,415,625 |
| 2015-08-20 | 2015-08-18 | 0.954 | 14,460,926 | +2,019 | 2.76% | 13,790,700 |
| 2015-08-19 | 2015-08-17 | 0.978 | 14,458,907 | -40,371 | 2.76% | 14,146,925 |
| 2015-08-17 | 2015-08-13 | 0.892 | 14,499,278 | +46,426 | 2.77% | 12,929,400 |
| 2015-08-11 | 2015-08-07 | 0.978 | 14,452,852 | +2,019 | 2.76% | 14,141,000 |
| 2015-08-07 | 2015-08-05 | 0.991 | 14,450,833 | -18,167 | 2.76% | 14,318,000 |
| 2015-08-06 | 2015-08-04 | 0.941 | 14,469,000 | +2,019 | 2.76% | 13,619,200 |
| 2015-08-05 | 2015-08-03 | 0.892 | 14,466,981 | +60,556 | 2.76% | 12,900,600 |
| 2015-08-04 | 2015-07-31 | 0.966 | 14,406,425 | -4,037 | 2.75% | 13,917,150 |
| 2015-07-30 | 2015-07-28 | 1.016 | 14,410,462 | +133,225 | 2.75% | 14,634,950 |
| 2015-07-29 | 2015-07-27 | 0.929 | 14,277,237 | -48,446 | 2.72% | 13,261,875 |
| 2015-07-28 | 2015-07-24 | 1.139 | 14,325,683 | -22,204 | 2.73% | 16,323,100 |
| 2015-07-27 | 2015-07-23 | 1.139 | 14,347,887 | -6,055 | 2.74% | 16,348,400 |
| 2015-07-22 | 2015-07-20 | 1.065 | 14,353,942 | -22,204 | 2.74% | 15,288,650 |
| 2015-07-21 | 2015-07-17 | 1.016 | 14,376,146 | +8,074 | 2.74% | 14,600,100 |
| 2015-07-20 | 2015-07-16 | 0.941 | 14,368,072 | -8,074 | 2.74% | 13,524,200 |
| 2015-07-17 | 2015-07-15 | 0.916 | 14,376,146 | -46,427 | 2.74% | 13,175,700 |
| 2015-07-16 | 2015-07-14 | 0.916 | 14,422,573 | +14,130 | 2.75% | 13,218,250 |
| 2015-07-15 | 2015-07-13 | 0.916 | 14,408,443 | -80,743 | 2.75% | 13,205,300 |
| 2015-07-14 | 2015-07-10 | 0.817 | 14,489,186 | -163,502 | 2.76% | 11,843,700 |
| 2015-07-13 | 2015-07-09 | 0.768 | 14,652,688 | -20,186 | 2.79% | 11,251,450 |
| 2015-07-10 | 2015-07-08 | 0.609 | 14,672,874 | +62,575 | 2.80% | 8,940,870 |
| 2015-07-09 | 2015-07-07 | 0.731 | 14,610,299 | -60,556 | 2.79% | 10,676,050 |
| 2015-07-08 | 2015-07-06 | 0.842 | 14,670,855 | -46,427 | 2.80% | 12,355,600 |
| 2015-07-07 | 2015-07-03 | 0.966 | 14,717,282 | -2,398,043 | 2.81% | 14,217,450 |
| 2015-07-06 | 2015-07-02 | 1.040 | 17,115,325 | +28,260 | 3.26% | 17,805,900 |
| 2015-07-03 | 2015-06-30 | 1.127 | 17,087,065 | +2,018 | 3.26% | 19,257,875 |
| 2015-07-02 | 2015-06-29 | 1.090 | 17,085,047 | +8,074 | 3.26% | 18,620,800 |
| 2015-06-30 | 2015-06-26 | 1.127 | 17,076,973 | +6,056 | 3.26% | 19,246,500 |
| 2015-06-29 | 2015-06-25 | 1.127 | 17,070,917 | -40,371 | 3.26% | 19,239,675 |
| 2015-06-26 | 2015-06-24 | 1.189 | 17,111,288 | -10,093 | 3.26% | 20,344,800 |
| 2015-06-25 | 2015-06-23 | 1.139 | 17,121,381 | +2,019 | 3.27% | 19,508,600 |
| 2015-06-24 | 2015-06-22 | 1.115 | 17,119,362 | +18,167 | 3.27% | 19,082,250 |
| 2015-06-22 | 2015-06-18 | 1.152 | 17,101,195 | +62,575 | 3.26% | 19,697,400 |
| 2015-06-19 | 2015-06-17 | 1.152 | 17,038,620 | -40,371 | 3.25% | 19,625,325 |
| 2015-06-18 | 2015-06-16 | 1.139 | 17,078,991 | -28,260 | 3.26% | 19,460,300 |
| 2015-06-17 | 2015-06-15 | 1.115 | 17,107,251 | -32,297 | 3.26% | 19,068,750 |
| 2015-06-16 | 2015-06-12 | 1.127 | 17,139,548 | +28,260 | 3.27% | 19,317,025 |
| 2015-06-10 | 2015-06-08 | 1.102 | 17,111,288 | +2,018 | 3.26% | 18,861,325 |
| 2015-06-09 | 2015-06-05 | 1.139 | 17,109,270 | -12,111 | 3.26% | 19,494,801 |
| 2015-06-08 | 2015-06-04 | 1.139 | 17,121,381 | +84,779 | 3.27% | 19,508,600 |
| 2015-06-05 | 2015-06-03 | 1.164 | 17,036,602 | +18,167 | 3.25% | 19,834,001 |
| 2015-06-04 | 2015-06-02 | 1.214 | 17,018,435 | +14,130 | 3.25% | 20,655,951 |
| 2015-06-02 | 2015-05-29 | 1.201 | 17,004,305 | -169,558 | 3.24% | 20,428,200 |
| 2015-06-01 | 2015-05-28 | 1.164 | 17,173,863 | +135,243 | 3.28% | 19,993,800 |
| 2015-05-29 | 2015-05-27 | 1.214 | 17,038,620 | -64,594 | 3.25% | 20,680,450 |
| 2015-05-28 | 2015-05-26 | 1.177 | 17,103,214 | +12,111 | 3.26% | 20,123,375 |
| 2015-05-27 | 2015-05-22 | 1.201 | 17,091,103 | +4,038 | 3.26% | 20,532,476 |
| 2015-05-26 | 2015-05-21 | 1.201 | 17,087,065 | -22,205 | 3.26% | 20,527,624 |
| 2015-05-22 | 2015-05-20 | 1.263 | 17,109,270 | +30,279 | 3.26% | 21,613,801 |
| 2015-05-21 | 2015-05-19 | 1.239 | 17,078,991 | +70,649 | 3.26% | 21,152,500 |
| 2015-05-19 | 2015-05-15 | 1.239 | 17,008,342 | -42,389 | 3.24% | 21,065,000 |
| 2015-05-18 | 2015-05-14 | 1.201 | 17,050,731 | -111,021 | 3.25% | 20,483,974 |
| 2015-05-15 | 2015-05-13 | 1.053 | 17,161,752 | -8,074 | 3.27% | 18,066,750 |
| 2015-05-14 | 2015-05-12 | 1.040 | 17,169,826 | -92,854 | 3.28% | 17,862,600 |
| 2015-05-13 | 2015-05-11 | 1.016 | 17,262,680 | -42,389 | 3.29% | 17,531,600 |
| 2015-05-12 | 2015-05-08 | 0.991 | 17,305,069 | -16,149 | 3.30% | 17,146,000 |
| 2015-05-11 | 2015-05-07 | 0.954 | 17,321,218 | +143,318 | 3.30% | 16,518,425 |
| 2015-05-08 | 2015-05-06 | 1.003 | 17,177,900 | +28,259 | 3.28% | 17,232,750 |
| 2015-05-07 | 2015-05-05 | 1.028 | 17,149,641 | +16,149 | 3.27% | 17,629,200 |
| 2015-05-06 | 2015-05-04 | 1.090 | 17,133,492 | +139,280 | 3.27% | 18,673,600 |
| 2015-05-05 | 2015-04-30 | 1.053 | 16,994,212 | +10,093 | 3.24% | 17,890,375 |
| 2015-05-04 | 2015-04-29 | 1.028 | 16,984,119 | -58,538 | 3.24% | 17,459,050 |
| 2015-04-30 | 2015-04-28 | 1.016 | 17,042,657 | -2,019 | 3.25% | 17,308,150 |
| 2015-04-29 | 2015-04-27 | 1.028 | 17,044,676 | -10,093 | 3.25% | 17,521,300 |
| 2015-04-28 | 2015-04-24 | 1.003 | 17,054,769 | -66,612 | 3.25% | 17,109,225 |
| 2015-04-27 | 2015-04-23 | 0.991 | 17,121,381 | +72,668 | 3.27% | 16,964,000 |
| 2015-04-24 | 2015-04-22 | 1.028 | 17,048,713 | +86,798 | 3.25% | 17,525,450 |
| 2015-04-23 | 2015-04-21 | 0.991 | 16,961,915 | +12,111 | 3.24% | 16,806,000 |
| 2015-04-22 | 2015-04-20 | 1.003 | 16,949,804 | -8,074 | 3.23% | 17,003,925 |
| 2015-04-21 | 2015-04-17 | 1.090 | 16,957,878 | +10,093 | 3.23% | 18,482,200 |
| 2015-04-20 | 2015-04-16 | 1.139 | 16,947,785 | +106,983 | 3.23% | 19,310,800 |
| 2015-04-17 | 2015-04-15 | 1.115 | 16,840,802 | -6,055 | 3.21% | 18,771,750 |
| 2015-04-16 | 2015-04-14 | 1.053 | 16,846,857 | -193,782 | 3.21% | 17,735,250 |
| 2015-04-15 | 2015-04-13 | 1.003 | 17,040,639 | -240,208 | 3.25% | 17,095,050 |
| 2015-04-14 | 2015-04-10 | 0.991 | 17,280,847 | +4,037 | 3.30% | 17,122,000 |
| 2015-04-13 | 2015-04-09 | 0.966 | 17,276,810 | -6,055 | 3.30% | 16,690,050 |
| 2015-04-10 | 2015-04-08 | 0.991 | 17,282,865 | +62,575 | 3.30% | 17,124,000 |
| 2015-04-09 | 2015-04-02 | 0.966 | 17,220,290 | -14,130 | 3.28% | 16,635,450 |
| 2015-04-08 | 2015-04-01 | 0.954 | 17,234,420 | +4,037 | 3.29% | 16,435,650 |
| 2015-04-02 | 2015-03-31 | 0.929 | 17,230,383 | +113,039 | 3.29% | 16,005,000 |
| 2015-04-01 | 2015-03-30 | 1.028 | 17,117,344 | +6,056 | 3.27% | 17,596,000 |
| 2015-03-31 | 2015-03-27 | 1.065 | 17,111,288 | +193,781 | 3.26% | 18,225,550 |
| 2015-03-30 | 2015-03-26 | 1.090 | 16,917,507 | -74,686 | 3.36% | 18,438,200 |
| 2015-03-27 | 2015-03-25 | 0.991 | 16,992,193 | -24,223 | 3.37% | 16,836,000 |
| 2015-03-26 | 2015-03-24 | 0.929 | 17,016,416 | +4,037 | 3.38% | 15,806,250 |
| 2015-03-25 | 2015-03-23 | 0.966 | 17,012,379 | -12,111 | 3.37% | 16,434,600 |
| 2015-03-24 | 2015-03-20 | 1.040 | 17,024,490 | +20,185 | 3.38% | 17,711,400 |
| 2015-03-23 | 2015-03-19 | 1.053 | 17,004,305 | +4,037 | 3.37% | 17,901,000 |
| 2015-03-20 | 2015-03-18 | 1.102 | 17,000,268 | -2,018 | 3.37% | 18,738,950 |
| 2015-03-16 | 2015-03-12 | 1.078 | 17,002,286 | -2,019 | 3.37% | 18,320,025 |
| 2015-03-13 | 2015-03-11 | 1.028 | 17,004,305 | +2,019 | 3.37% | 17,479,800 |
| 2015-03-12 | 2015-03-10 | 1.078 | 17,002,286 | +28,260 | 3.37% | 18,320,025 |
| 2015-03-10 | 2015-03-06 | 1.090 | 16,974,026 | +62,575 | 3.37% | 18,499,800 |
| 2015-03-09 | 2015-03-05 | 1.115 | 16,911,451 | -12,112 | 3.35% | 18,850,500 |
| 2015-03-06 | 2015-03-04 | 1.102 | 16,923,563 | +16,149 | 3.36% | 18,654,401 |
| 2015-03-04 | 2015-03-02 | 1.090 | 16,907,414 | +270,486 | 3.35% | 18,427,200 |
| 2015-02-25 | 2015-02-23 | 1.102 | 16,636,928 | -12,111 | 3.30% | 18,338,450 |
| 2015-02-24 | 2015-02-18 | 1.115 | 16,649,039 | +129,187 | 3.30% | 18,558,000 |
| 2015-02-17 | 2015-02-13 | 1.139 | 16,519,852 | -6,055 | 3.28% | 18,823,200 |
| 2015-02-16 | 2015-02-12 | 1.152 | 16,525,907 | +20,185 | 3.28% | 19,034,775 |
| 2015-02-13 | 2015-02-11 | 1.164 | 16,505,722 | -2,018 | 3.27% | 19,215,950 |
| 2015-02-06 | 2015-02-04 | 1.139 | 16,507,740 | -2,019 | 3.27% | 18,809,400 |
| 2015-02-02 | 2015-01-29 | 1.201 | 16,509,759 | -2,018 | 3.28% | 19,834,075 |
| 2015-01-30 | 2015-01-28 | 1.189 | 16,511,777 | -42,390 | 3.28% | 19,632,000 |
| 2015-01-29 | 2015-01-27 | 1.189 | 16,554,167 | +8,074 | 3.28% | 19,682,400 |
| 2015-01-28 | 2015-01-26 | 1.263 | 16,546,093 | -44,408 | 3.28% | 20,902,350 |
| 2015-01-27 | 2015-01-23 | 1.189 | 16,590,501 | +34,315 | 3.29% | 19,725,600 |
| 2015-01-26 | 2015-01-22 | 1.214 | 16,556,186 | -127,168 | 3.28% | 20,094,901 |
| 2015-01-23 | 2015-01-21 | 1.263 | 16,683,354 | -40,372 | 3.31% | 21,075,749 |
| 2015-01-22 | 2015-01-20 | 1.090 | 16,723,726 | +6,056 | 3.32% | 18,227,000 |
| 2015-01-21 | 2015-01-19 | 1.003 | 16,717,670 | -282,598 | 3.32% | 16,771,050 |
| 2015-01-20 | 2015-01-16 | 0.966 | 17,000,268 | -98,909 | 3.37% | 16,422,900 |
| 2015-01-19 | 2015-01-15 | 0.954 | 17,099,177 | -82,761 | 3.39% | 16,306,675 |
| 2015-01-16 | 2015-01-14 | 0.941 | 17,181,938 | +165,522 | 3.41% | 16,172,800 |
| 2015-01-15 | 2015-01-13 | 0.916 | 17,016,416 | +10,093 | 3.38% | 15,595,500 |
| 2015-01-14 | 2015-01-12 | 0.941 | 17,006,323 | -2,019 | 3.37% | 16,007,500 |
| 2015-01-13 | 2015-01-09 | 0.929 | 17,008,342 | +8,074 | 3.37% | 15,798,750 |
| 2015-01-12 | 2015-01-08 | 0.966 | 17,000,268 | +48,446 | 3.37% | 16,422,900 |
| 2015-01-09 | 2015-01-07 | 1.003 | 16,951,822 | +159,466 | 3.36% | 17,005,950 |
| 2015-01-08 | 2015-01-06 | 1.003 | 16,792,356 | +74,686 | 3.33% | 16,845,975 |
| 2015-01-07 | 2015-01-05 | 0.966 | 16,717,670 | +26,241 | 3.32% | 16,149,900 |
| 2015-01-06 | 2015-01-02 | 0.892 | 16,691,429 | +42,390 | 3.31% | 14,884,200 |
| 2015-01-05 | 2014-12-31 | 0.941 | 16,649,039 | +14,130 | 3.30% | 15,671,200 |
| 2015-01-02 | 2014-12-29 | 0.991 | 16,634,909 | +44,408 | 3.30% | 16,482,000 |
| 2014-12-30 | 2014-12-24 | 0.978 | 16,590,501 | -58,538 | 3.29% | 16,232,525 |
| 2014-12-29 | 2014-12-22 | 0.991 | 16,649,039 | +18,167 | 3.30% | 16,496,000 |
| 2014-12-23 | 2014-12-19 | 1.102 | 16,630,872 | +113,039 | 3.30% | 18,331,775 |
| 2014-12-22 | 2014-12-18 | 1.684 | 16,517,833 | +161,484 | 3.28% | 27,822,200 |
| 2014-12-19 | 2014-12-17 | 1.684 | 16,356,349 | +641,901 | 3.24% | 27,550,201 |
| 2014-12-18 | 2014-12-16 | 1.684 | 15,714,448 | +373,432 | 3.12% | 26,469,000 |
| 2014-12-17 | 2014-12-15 | 1.709 | 15,341,016 | +2,044,796 | 3.04% | 26,220,001 |
| 2014-12-16 | 2014-12-12 | 1.585 | 13,296,220 | +468,305 | 2.64% | 21,078,400 |
| 2014-12-15 | 2014-12-11 | 1.684 | 12,827,915 | +2,803,772 | 2.54% | 21,607,000 |
| 2014-12-12 | 2014-12-10 | 1.660 | 10,024,143 | +4,634,602 | 1.99% | 16,636,101 |
| 2014-12-11 | 2014-12-09 | 1.486 | 5,389,541 | -139,280 | 1.07% | 8,010,000 |
| 2014-12-10 | 2014-12-08 | 1.585 | 5,528,821 | +1,239,392 | 1.10% | 8,764,800 |
| 2014-12-09 | 2014-12-05 | 1.461 | 4,289,429 | -102,946 | 0.85% | 6,268,750 |
| 2014-12-08 | 2014-12-04 | 1.412 | 4,392,375 | +419,859 | 0.87% | 6,201,600 |
| 2014-12-05 | 2014-12-03 | 1.387 | 3,972,516 | +266,450 | 0.79% | 5,510,401 |
| 2014-12-04 | 2014-12-02 | 1.313 | 3,706,066 | -8,075 | 0.74% | 4,865,399 |
| 2014-12-03 | 2014-12-01 | 1.288 | 3,714,141 | +1,832,848 | 0.74% | 4,784,000 |
| 2014-12-02 | 2014-11-28 | 1.226 | 1,881,293 | +64,594 | 0.37% | 2,306,700 |
| 2014-12-01 | 2014-11-27 | 1.189 | 1,816,699 | -48,446 | 0.43% | 2,160,000 |
| 2014-11-28 | 2014-11-26 | 1.226 | 1,865,145 | +30,279 | 0.44% | 2,286,901 |
| 2014-11-27 | 2014-11-25 | 1.263 | 1,834,866 | +42,389 | 0.44% | 2,317,950 |
| 2014-11-26 | 2014-11-24 | 1.239 | 1,792,477 | -86,797 | 0.43% | 2,220,001 |
| 2014-11-25 | 2014-11-21 | 1.226 | 1,879,274 | -26,242 | 0.45% | 2,304,224 |
| 2014-11-24 | 2014-11-20 | 1.127 | 1,905,516 | -42,389 | 0.45% | 2,147,600 |
| 2014-11-21 | 2014-11-19 | 1.053 | 1,947,905 | -8,074 | 0.46% | 2,050,625 |
| 2014-11-20 | 2014-11-18 | 1.016 | 1,955,979 | +46,426 | 0.47% | 1,986,450 |
| 2014-11-19 | 2014-11-17 | 0.991 | 1,909,553 | +18,167 | 0.45% | 1,892,000 |
| 2014-11-17 | 2014-11-13 | 1.003 | 1,891,386 | +115,058 | 0.45% | 1,897,425 |
| 2014-11-14 | 2014-11-12 | 0.991 | 1,776,328 | -42,390 | 0.42% | 1,760,000 |
| 2014-11-13 | 2014-11-11 | 1.040 | 1,818,718 | -2,018 | 0.43% | 1,892,100 |
| 2014-11-11 | 2014-11-07 | 1.003 | 1,820,736 | +10,092 | 0.43% | 1,826,550 |
| 2014-11-10 | 2014-11-06 | 1.016 | 1,810,644 | +82,761 | 0.43% | 1,838,850 |
| 2014-11-07 | 2014-11-05 | 1.016 | 1,727,883 | -66,612 | 0.41% | 1,754,800 |
| 2014-11-06 | 2014-11-04 | 1.102 | 1,794,495 | -8,074 | 0.43% | 1,978,025 |
| 2014-11-05 | 2014-11-03 | 1.127 | 1,802,569 | -357,285 | 0.43% | 2,031,575 |
| 2014-11-04 | 2014-10-31 | 1.115 | 2,159,854 | +409,767 | 0.51% | 2,407,501 |
| 2014-11-03 | 2014-10-30 | 1.127 | 1,750,087 | -248,282 | 0.42% | 1,972,425 |
| 2014-10-31 | 2014-10-29 | 1.003 | 1,998,369 | -2,019 | 0.48% | 2,004,750 |
| 2014-10-30 | 2014-10-28 | 0.978 | 2,000,388 | +4,037 | 0.48% | 1,957,225 |
| 2014-10-29 | 2014-10-27 | 0.892 | 1,996,351 | +8,075 | 0.48% | 1,780,200 |
| 2014-10-28 | 2014-10-24 | 0.929 | 1,988,276 | -50,464 | 0.47% | 1,846,875 |
| 2014-10-27 | 2014-10-23 | 0.941 | 2,038,740 | -104,965 | 0.49% | 1,919,000 |
| 2014-10-24 | 2014-10-22 | 0.842 | 2,143,705 | -331,043 | 0.51% | 1,805,400 |
| 2014-10-23 | 2014-10-21 | 0.817 | 2,474,748 | +70,649 | 0.59% | 2,022,900 |
| 2014-10-22 | 2014-10-20 | 0.793 | 2,404,099 | +34,316 | 0.57% | 1,905,600 |
| 2014-10-21 | 2014-10-17 | 0.817 | 2,369,783 | +8,074 | 0.56% | 1,937,100 |
| 2014-10-20 | 2014-10-16 | 0.805 | 2,361,709 | +20,186 | 0.56% | 1,901,250 |
| 2014-10-17 | 2014-10-15 | 0.830 | 2,341,523 | +40,371 | 0.56% | 1,943,000 |
| 2014-10-16 | 2014-10-14 | 0.842 | 2,301,152 | +262,412 | 0.55% | 1,938,000 |
| 2014-10-15 | 2014-10-13 | 0.879 | 2,038,740 | +20,185 | 0.49% | 1,792,750 |
| 2014-10-14 | 2014-10-10 | 0.904 | 2,018,555 | -50,464 | 0.48% | 1,825,000 |
| 2014-10-13 | 2014-10-09 | 0.904 | 2,069,019 | -22,204 | 0.49% | 1,870,625 |
| 2014-10-10 | 2014-10-08 | 0.855 | 2,091,223 | +14,130 | 0.50% | 1,787,100 |
| 2014-10-09 | 2014-10-07 | 0.867 | 2,077,093 | -6,055 | 0.49% | 1,800,750 |
| 2014-10-08 | 2014-10-06 | 0.842 | 2,083,148 | -12,112 | 0.50% | 1,754,400 |
| 2014-10-07 | 2014-10-03 | 0.830 | 2,095,260 | -6,055 | 0.50% | 1,738,650 |
| 2014-10-06 | 2014-09-30 | 0.830 | 2,101,315 | +139,280 | 0.50% | 1,743,675 |
| 2014-10-03 | 2014-09-29 | 0.954 | 1,962,035 | +42,389 | 0.47% | 1,871,100 |
| 2014-09-30 | 2014-09-26 | 1.127 | 1,919,646 | -14,129 | 0.46% | 2,163,526 |
| 2014-09-26 | 2014-09-24 | 1.152 | 1,933,775 | -20,186 | 0.46% | 2,227,350 |
| 2014-09-25 | 2014-09-23 | 1.152 | 1,953,961 | +6,056 | 0.47% | 2,250,600 |
| 2014-09-24 | 2014-09-22 | 1.164 | 1,947,905 | -6,056 | 0.46% | 2,267,750 |
| 2014-09-23 | 2014-09-19 | 1.164 | 1,953,961 | -82,761 | 0.47% | 2,274,800 |
| 2014-09-19 | 2014-09-17 | 1.177 | 2,036,722 | -32,297 | 0.48% | 2,396,375 |
| 2014-09-17 | 2014-09-15 | 1.152 | 2,069,019 | -10,092 | 0.49% | 2,383,126 |
| 2014-09-16 | 2014-09-12 | 1.177 | 2,079,111 | +12,111 | 0.49% | 2,446,250 |
| 2014-09-15 | 2014-09-11 | 1.164 | 2,067,000 | +42,390 | 0.49% | 2,406,400 |
| 2014-09-12 | 2014-09-10 | 1.201 | 2,024,610 | +12,111 | 0.48% | 2,432,275 |
| 2014-09-11 | 2014-09-08 | 1.189 | 2,012,499 | +50,464 | 0.48% | 2,392,800 |
| 2014-09-10 | 2014-09-05 | 1.201 | 1,962,035 | +8,074 | 0.47% | 2,357,100 |
| 2014-09-08 | 2014-09-04 | 1.214 | 1,953,961 | -4,037 | 0.47% | 2,371,600 |
| 2014-09-05 | 2014-09-03 | 1.239 | 1,957,998 | +2,019 | 0.47% | 2,425,000 |
| 2014-09-04 | 2014-09-02 | 1.263 | 1,955,979 | -20,186 | 0.47% | 2,470,949 |
| 2014-09-03 | 2014-09-01 | 1.164 | 1,976,165 | +2,019 | 0.47% | 2,300,650 |
| 2014-09-02 | 2014-08-29 | 1.164 | 1,974,146 | +8,074 | 0.47% | 2,298,299 |
| 2014-09-01 | 2014-08-28 | 1.164 | 1,966,072 | +28,259 | 0.47% | 2,288,900 |
| 2014-08-29 | 2014-08-27 | 1.226 | 1,937,813 | +8,075 | 0.46% | 2,376,001 |
| 2014-08-27 | 2014-08-25 | 1.263 | 1,929,738 | -12,112 | 0.46% | 2,437,800 |
| 2014-08-26 | 2014-08-22 | 1.288 | 1,941,850 | +40,371 | 0.46% | 2,501,201 |
| 2014-08-25 | 2014-08-21 | 1.288 | 1,901,479 | -161,484 | 0.45% | 2,449,201 |
| 2014-08-22 | 2014-08-20 | 1.313 | 2,062,963 | +6,056 | 0.49% | 2,708,300 |
| 2014-08-21 | 2014-08-19 | 1.288 | 2,056,907 | +74,686 | 0.49% | 2,649,400 |
| 2014-08-20 | 2014-08-18 | 1.387 | 1,982,221 | -100,927 | 0.47% | 2,749,600 |
| 2014-08-19 | 2014-08-15 | 1.214 | 2,083,148 | -8,075 | 0.50% | 2,528,399 |
| 2014-08-18 | 2014-08-14 | 1.189 | 2,091,223 | -113,039 | 0.50% | 2,486,400 |
| 2014-08-15 | 2014-08-13 | 1.090 | 2,204,262 | -44,408 | 0.52% | 2,402,400 |
| 2014-08-14 | 2014-08-12 | 1.040 | 2,248,670 | -12,111 | 0.54% | 2,339,400 |
| 2014-08-12 | 2014-08-08 | 1.040 | 2,260,781 | -28,260 | 0.54% | 2,352,000 |
| 2014-08-11 | 2014-08-07 | 1.016 | 2,289,041 | +4,037 | 0.54% | 2,324,700 |
| 2014-08-07 | 2014-08-05 | 1.003 | 2,285,004 | -4,037 | 0.54% | 2,292,300 |
| 2014-08-06 | 2014-08-04 | 1.065 | 2,289,041 | +189,744 | 0.54% | 2,438,100 |
| 2014-08-05 | 2014-08-01 | 0.991 | 2,099,297 | -20,185 | 0.50% | 2,080,000 |
| 2014-08-04 | 2014-07-31 | 0.978 | 2,119,482 | -4,038 | 0.50% | 2,073,750 |
| 2014-08-01 | 2014-07-30 | 0.941 | 2,123,520 | +40,372 | 0.51% | 1,998,800 |
| 2014-07-31 | 2014-07-29 | 0.941 | 2,083,148 | -2,019 | 0.50% | 1,960,800 |
| 2014-07-29 | 2014-07-25 | 0.941 | 2,085,167 | -2,019 | 0.50% | 1,962,700 |
| 2014-07-21 | 2014-07-17 | 0.892 | 2,087,186 | -2,018 | 0.50% | 1,861,200 |
| 2014-07-07 | 2014-07-03 | 0.941 | 2,089,204 | +18,167 | 0.50% | 1,966,500 |
| 2014-06-12 | 2014-06-10 | 0.892 | 2,071,037 | -4,037 | 0.49% | 1,846,800 |
| 2014-06-11 | 2014-06-09 | 0.916 | 2,075,074 | -2,019 | 0.49% | 1,901,800 |
| 2014-06-03 | 2014-05-29 | 0.855 | 2,077,093 | -20,185 | 0.49% | 1,775,025 |
| 2014-05-27 | 2014-05-23 | 0.879 | 2,097,278 | -12,112 | 0.50% | 1,844,225 |
| 2014-05-08 | 2014-05-05 | 0.817 | 2,109,390 | +12,112 | 0.50% | 1,724,250 |
| 2014-05-05 | 2014-04-30 | 0.830 | 2,097,278 | -16,149 | 0.50% | 1,740,325 |
| 2014-04-28 | 2014-04-24 | 0.867 | 2,113,427 | -16,148 | 0.50% | 1,832,250 |
| 2014-04-24 | 2014-04-22 | 0.892 | 2,129,575 | -84,779 | 0.51% | 1,899,000 |
| 2014-04-23 | 2014-04-17 | 0.879 | 2,214,354 | -44,409 | 0.53% | 1,947,175 |
| 2014-04-15 | 2014-04-11 | 0.892 | 2,258,763 | +14,130 | 0.54% | 2,014,200 |
| 2014-04-02 | 2014-03-31 | 0.892 | 2,244,633 | +38,353 | 0.53% | 2,001,600 |
| 2014-03-18 | 2014-03-14 | 0.892 | 2,206,280 | -32,297 | 0.53% | 1,967,400 |
| 2014-03-17 | 2014-03-13 | 0.904 | 2,238,577 | +2,018 | 0.53% | 2,023,925 |
| 2014-03-12 | 2014-03-10 | 0.916 | 2,236,559 | -2,018 | 0.53% | 2,049,800 |
| 2014-03-10 | 2014-03-06 | 0.916 | 2,238,577 | +46,427 | 0.53% | 2,051,650 |
| 2014-03-07 | 2014-03-05 | 0.916 | 2,192,150 | -4,038 | 0.52% | 2,009,100 |
| 2014-03-06 | 2014-03-04 | 0.941 | 2,196,188 | -2,018 | 0.52% | 2,067,200 |
| 2014-03-05 | 2014-03-03 | 0.941 | 2,198,206 | -12,111 | 0.52% | 2,069,100 |
| 2014-03-04 | 2014-02-28 | 0.978 | 2,210,317 | -52,483 | 0.53% | 2,162,625 |
| 2014-03-03 | 2014-02-27 | 0.966 | 2,262,800 | -42,389 | 0.54% | 2,185,950 |
| 2014-02-28 | 2014-02-26 | 0.966 | 2,305,189 | +12,111 | 0.55% | 2,226,900 |
| 2014-02-21 | 2014-02-19 | 0.966 | 2,293,078 | +40,371 | 0.55% | 2,215,200 |
| 2014-02-19 | 2014-02-17 | 0.966 | 2,252,707 | -104,965 | 0.54% | 2,176,200 |
| 2014-02-14 | 2014-02-12 | 0.991 | 2,357,672 | +6,056 | 0.56% | 2,336,000 |
| 2014-02-04 | 2014-01-28 | 0.991 | 2,351,616 | -10,093 | 0.56% | 2,330,000 |
| 2014-01-29 | 2014-01-27 | 1.016 | 2,361,709 | -48,445 | 0.56% | 2,398,500 |
| 2014-01-28 | 2014-01-24 | 1.028 | 2,410,154 | +20,185 | 0.57% | 2,477,550 |
| 2014-01-27 | 2014-01-23 | 1.028 | 2,389,969 | -14,130 | 0.57% | 2,456,800 |
| 2014-01-24 | 2014-01-22 | 1.040 | 2,404,099 | -4,037 | 0.57% | 2,501,100 |
| 2014-01-23 | 2014-01-21 | 1.065 | 2,408,136 | -8,074 | 0.57% | 2,564,950 |
| 2014-01-22 | 2014-01-20 | 1.016 | 2,416,210 | -6,056 | 0.58% | 2,453,850 |
| 2014-01-21 | 2014-01-17 | 1.028 | 2,422,266 | -20,185 | 0.58% | 2,490,000 |
| 2014-01-17 | 2014-01-15 | 1.065 | 2,442,451 | -50,464 | 0.58% | 2,601,500 |
| 2014-01-14 | 2014-01-10 | 1.003 | 2,492,915 | +46,427 | 0.59% | 2,500,875 |
| 2014-01-13 | 2014-01-09 | 1.003 | 2,446,488 | -12,112 | 0.58% | 2,454,300 |
| 2014-01-10 | 2014-01-08 | 1.040 | 2,458,600 | +32,297 | 0.59% | 2,557,800 |
| 2014-01-06 | 2014-01-02 | 1.065 | 2,426,303 | +52,483 | 0.58% | 2,584,300 |
| 2013-12-30 | 2013-12-24 | 1.115 | 2,373,820 | -20,186 | 0.57% | 2,646,000 |
| 2013-12-23 | 2013-12-19 | 1.115 | 2,394,006 | +20,186 | 0.57% | 2,668,500 |
| 2013-12-18 | 2013-12-16 | 1.127 | 2,373,820 | -12,112 | 0.57% | 2,675,400 |
| 2013-12-17 | 2013-12-13 | 1.152 | 2,385,932 | -8,074 | 0.57% | 2,748,150 |
| 2013-12-16 | 2013-12-12 | 1.139 | 2,394,006 | -78,723 | 0.57% | 2,727,800 |
| 2013-12-13 | 2013-12-11 | 1.127 | 2,472,729 | +20,185 | 0.59% | 2,786,874 |
| 2013-12-12 | 2013-12-10 | 1.164 | 2,452,544 | -4,037 | 0.58% | 2,855,250 |
| 2013-12-10 | 2013-12-06 | 1.152 | 2,456,581 | -40,371 | 0.58% | 2,829,525 |
| 2013-12-06 | 2013-12-04 | 1.152 | 2,496,952 | -50,464 | 0.59% | 2,876,025 |
| 2013-12-05 | 2013-12-03 | 1.164 | 2,547,416 | +22,204 | 0.61% | 2,965,700 |
| 2013-12-04 | 2013-12-02 | 1.139 | 2,525,212 | +18,167 | 0.60% | 2,877,300 |
| 2013-12-03 | 2013-11-29 | 1.152 | 2,507,045 | +18,167 | 0.60% | 2,887,650 |
| 2013-12-02 | 2013-11-28 | 1.152 | 2,488,878 | +34,315 | 0.59% | 2,866,725 |
| 2013-11-29 | 2013-11-27 | 1.152 | 2,454,563 | +38,353 | 0.58% | 2,827,201 |
| 2013-11-28 | 2013-11-26 | 1.177 | 2,416,210 | -12,111 | 0.58% | 2,842,875 |
| 2013-11-26 | 2013-11-22 | 1.127 | 2,428,321 | +28,259 | 0.58% | 2,736,825 |
| 2013-11-22 | 2013-11-20 | 1.139 | 2,400,062 | +4,038 | 0.57% | 2,734,701 |
| 2013-11-21 | 2013-11-19 | 1.139 | 2,396,024 | -40,372 | 0.57% | 2,730,100 |
| 2013-11-20 | 2013-11-18 | 1.139 | 2,436,396 | +2,019 | 0.58% | 2,776,101 |
| 2013-11-19 | 2013-11-15 | 1.152 | 2,434,377 | +4,037 | 0.58% | 2,803,950 |
| 2013-11-18 | 2013-11-14 | 1.164 | 2,430,340 | +32,297 | 0.58% | 2,829,400 |
| 2013-11-15 | 2013-11-13 | 1.152 | 2,398,043 | -329,024 | 0.57% | 2,762,100 |
| 2013-11-14 | 2013-11-12 | 1.201 | 2,727,067 | -10,093 | 0.65% | 3,276,175 |
| 2013-11-13 | 2013-11-11 | 1.214 | 2,737,160 | -66,612 | 0.65% | 3,322,200 |
| 2013-11-12 | 2013-11-08 | 1.226 | 2,803,772 | +28,259 | 0.67% | 3,437,774 |
| 2013-11-11 | 2013-11-07 | 1.263 | 2,775,513 | +40,371 | 0.66% | 3,506,250 |
| 2013-11-08 | 2013-11-06 | 1.313 | 2,735,142 | -20,185 | 0.65% | 3,590,751 |
| 2013-11-07 | 2013-11-05 | 1.288 | 2,755,327 | +500,601 | 0.66% | 3,549,000 |
| 2013-11-06 | 2013-11-04 | 1.239 | 2,254,726 | +520,788 | 0.54% | 2,792,501 |
| 2013-11-05 | 2013-11-01 | 1.139 | 1,733,938 | -18,167 | 0.41% | 1,975,699 |
| 2013-11-04 | 2013-10-31 | 1.065 | 1,752,105 | +40,371 | 0.42% | 1,866,200 |
| 2013-11-01 | 2013-10-30 | 1.078 | 1,711,734 | -20,186 | 0.41% | 1,844,400 |
| 2013-10-31 | 2013-10-29 | 1.016 | 1,731,920 | -8,074 | 0.41% | 1,758,900 |
| 2013-10-30 | 2013-10-28 | 1.078 | 1,739,994 | +78,723 | 0.41% | 1,874,850 |
| 2013-10-29 | 2013-10-25 | 1.115 | 1,661,271 | -113,039 | 0.40% | 1,851,751 |
| 2013-10-28 | 2013-10-24 | 1.028 | 1,774,310 | +6,056 | 0.42% | 1,823,925 |
| 2013-10-25 | 2013-10-23 | 1.028 | 1,768,254 | -28,260 | 0.42% | 1,817,700 |
| 2013-10-24 | 2013-10-22 | 1.053 | 1,796,514 | -24,222 | 0.43% | 1,891,250 |
| 2013-10-23 | 2013-10-21 | 1.065 | 1,820,736 | +90,835 | 0.43% | 1,939,300 |
| 2013-10-22 | 2013-10-18 | 0.941 | 1,729,901 | -159,466 | 0.41% | 1,628,300 |
| 2013-10-21 | 2013-10-17 | 0.830 | 1,889,367 | +56,519 | 0.45% | 1,567,800 |
| 2013-10-18 | 2013-10-16 | 0.842 | 1,832,848 | -119,094 | 0.44% | 1,543,600 |
| 2013-10-17 | 2013-10-15 | 0.867 | 1,951,942 | -2,019 | 0.46% | 1,692,250 |
| 2013-10-16 | 2013-10-11 | 0.879 | 1,953,961 | +20,186 | 0.47% | 1,718,200 |
| 2013-10-15 | 2013-10-10 | 0.916 | 1,933,775 | +52,482 | 0.46% | 1,772,300 |
| 2013-10-11 | 2013-10-09 | 0.892 | 1,881,293 | +74,687 | 0.45% | 1,677,600 |
| 2013-10-10 | 2013-10-08 | 0.904 | 1,806,606 | +26,241 | 0.43% | 1,633,375 |
| 2013-10-09 | 2013-10-07 | 0.978 | 1,780,365 | +78,723 | 0.42% | 1,741,950 |
| 2013-10-08 | 2013-10-04 | 0.941 | 1,701,642 | +70,650 | 0.41% | 1,601,700 |
| 2013-10-07 | 2013-10-03 | 0.867 | 1,630,992 | +76,705 | 0.39% | 1,414,000 |
| 2013-10-04 | 2013-10-02 | 0.904 | 1,554,287 | +34,315 | 0.37% | 1,405,250 |
| 2013-10-03 | 2013-09-30 | 0.978 | 1,519,972 | -357,284 | 0.36% | 1,487,175 |
| 2013-08-29 | 2013-08-27 | 0.892 | 1,877,256 | -4,037 | 0.45% | 1,674,000 |
| 2013-08-22 | 2013-08-20 | 0.892 | 1,881,293 | -20,186 | 0.45% | 1,677,600 |
| 2013-08-12 | 2013-08-08 | 0.916 | 1,901,479 | -4,037 | 0.45% | 1,742,700 |
| 2013-07-16 | 2013-07-12 | 0.991 | 1,905,516 | +16,149 | 0.45% | 1,888,000 |
| 2013-06-28 | 2013-06-26 | 0.867 | 1,889,367 | -2,019 | 0.45% | 1,638,000 |
| 2013-06-26 | 2013-06-24 | 0.867 | 1,891,386 | +2,019 | 0.45% | 1,639,750 |
| 2013-06-20 | 2013-06-18 | 0.842 | 1,889,367 | -191,763 | 0.45% | 1,591,200 |
| 2013-06-13 | 2013-06-10 | 0.830 | 2,081,130 | -6,056 | 0.50% | 1,726,925 |
| 2013-05-30 | 2013-05-28 | 0.929 | 2,087,186 | -4,037 | 0.50% | 1,938,750 |
| 2013-05-15 | 2013-05-13 | 0.966 | 2,091,223 | +4,037 | 0.50% | 2,020,200 |
| 2013-05-14 | 2013-05-10 | 1.016 | 2,087,186 | -86,797 | 0.50% | 2,119,700 |
| 2013-05-09 | 2013-05-07 | 0.991 | 2,173,983 | -62,576 | 0.52% | 2,154,000 |
| 2013-05-08 | 2013-05-06 | 0.991 | 2,236,559 | +4,038 | 0.53% | 2,216,000 |
| 2013-04-25 | 2013-04-23 | 0.966 | 2,232,521 | +86,797 | 0.53% | 2,156,700 |
| 2013-04-23 | 2013-04-19 | 0.966 | 2,145,724 | +20,186 | 0.51% | 2,072,850 |
| 2013-04-17 | 2013-04-15 | 0.991 | 2,125,538 | -28,260 | 0.51% | 2,106,000 |
| 2013-04-11 | 2013-04-09 | 1.028 | 2,153,798 | -16,148 | 0.51% | 2,214,025 |
| 2013-04-09 | 2013-04-05 | 0.966 | 2,169,946 | +4,037 | 0.52% | 2,096,250 |
| 2013-04-02 | 2013-03-27 | 1.028 | 2,165,909 | +2,018 | 0.52% | 2,226,475 |
| 2013-03-26 | 2013-03-22 | 1.040 | 2,163,891 | +12,112 | 0.52% | 2,251,200 |
| 2013-03-18 | 2013-03-14 | 1.115 | 2,151,779 | +42,389 | 0.51% | 2,398,500 |
| 2013-03-15 | 2013-03-13 | 1.127 | 2,109,390 | +30,279 | 0.50% | 2,377,375 |
| 2013-03-14 | 2013-03-12 | 1.115 | 2,079,111 | +2,018 | 0.49% | 2,317,500 |
| 2013-03-12 | 2013-03-08 | 1.177 | 2,077,093 | +4,037 | 0.49% | 2,443,875 |
| 2013-03-11 | 2013-03-07 | 1.214 | 2,073,056 | +56,520 | 0.49% | 2,516,150 |
| 2013-03-08 | 2013-03-06 | 1.214 | 2,016,536 | -44,408 | 0.48% | 2,447,550 |
| 2013-03-07 | 2013-03-05 | 1.263 | 2,060,944 | -32,297 | 0.49% | 2,603,550 |
| 2013-03-06 | 2013-03-04 | 1.214 | 2,093,241 | -18,167 | 0.50% | 2,540,650 |
| 2013-03-04 | 2013-02-28 | 1.139 | 2,111,408 | +44,408 | 0.50% | 2,405,800 |
| 2013-03-01 | 2013-02-27 | 1.164 | 2,067,000 | +16,148 | 0.49% | 2,406,400 |
| 2013-02-28 | 2013-02-26 | 1.139 | 2,050,852 | -102,946 | 0.49% | 2,336,800 |
| 2013-02-27 | 2013-02-25 | 1.065 | 2,153,798 | +28,260 | 0.51% | 2,294,050 |
| 2013-02-20 | 2013-02-18 | 0.991 | 2,125,538 | +4,037 | 0.51% | 2,106,000 |
| 2013-02-08 | 2013-02-06 | 0.991 | 2,121,501 | +2,019 | 0.50% | 2,102,000 |
| 2013-02-07 | 2013-02-05 | 0.954 | 2,119,482 | +8,074 | 0.50% | 2,021,250 |
| 2013-02-05 | 2013-02-01 | 0.991 | 2,111,408 | +44,408 | 0.50% | 2,092,000 |
| 2013-02-01 | 2013-01-30 | 0.991 | 2,067,000 | +12,111 | 0.49% | 2,048,000 |
| 2013-01-29 | 2013-01-25 | 0.978 | 2,054,889 | +54,501 | 0.49% | 2,010,550 |
| 2013-01-28 | 2013-01-24 | 1.016 | 2,000,388 | -84,779 | 0.48% | 2,031,550 |
| 2013-01-25 | 2013-01-23 | 0.991 | 2,085,167 | -56,520 | 0.50% | 2,066,000 |
| 2013-01-24 | 2013-01-22 | 0.991 | 2,141,687 | +6,056 | 0.51% | 2,122,000 |
| 2013-01-23 | 2013-01-21 | 1.003 | 2,135,631 | -40,371 | 0.51% | 2,142,450 |
| 2013-01-22 | 2013-01-18 | 1.003 | 2,176,002 | +14,130 | 0.52% | 2,182,950 |
| 2013-01-21 | 2013-01-17 | 0.991 | 2,161,872 | -80,742 | 0.51% | 2,142,000 |
| 2013-01-18 | 2013-01-16 | 0.991 | 2,242,614 | -145,336 | 0.53% | 2,222,000 |
| 2013-01-17 | 2013-01-15 | 0.991 | 2,387,950 | -40,371 | 0.57% | 2,366,000 |
| 2013-01-14 | 2013-01-10 | 1.003 | 2,428,321 | +70,649 | 0.58% | 2,436,075 |
| 2013-01-11 | 2013-01-09 | 0.991 | 2,357,672 | -40,371 | 0.56% | 2,336,000 |
| 2013-01-10 | 2013-01-08 | 0.991 | 2,398,043 | -26,241 | 0.57% | 2,376,000 |
| 2013-01-08 | 2013-01-04 | 1.003 | 2,424,284 | -20,186 | 0.58% | 2,432,025 |
| 2013-01-07 | 2013-01-03 | 0.978 | 2,444,470 | -40,371 | 0.58% | 2,391,725 |
| 2013-01-04 | 2013-01-02 | 1.003 | 2,484,841 | -76,705 | 0.59% | 2,492,775 |
| 2013-01-03 | 2012-12-31 | 1.003 | 2,561,546 | -119,095 | 0.61% | 2,569,725 |
| 2013-01-02 | 2012-12-27 | 0.991 | 2,680,641 | +20,186 | 0.64% | 2,656,000 |
| 2012-12-27 | 2012-12-20 | 1.003 | 2,660,455 | -80,742 | 0.63% | 2,668,950 |
| 2012-12-20 | 2012-12-18 | 0.991 | 2,741,197 | -40,371 | 0.65% | 2,716,000 |
| 2012-12-19 | 2012-12-17 | 0.867 | 2,781,568 | -32,297 | 0.66% | 2,411,500 |
| 2012-12-18 | 2012-12-14 | 0.892 | 2,813,865 | -68,631 | 0.67% | 2,509,200 |
| 2012-12-17 | 2012-12-13 | 0.867 | 2,882,496 | +40,371 | 0.69% | 2,499,000 |
| 2012-12-14 | 2012-12-12 | 0.805 | 2,842,125 | -30,278 | 0.68% | 2,288,000 |
| 2012-12-12 | 2012-12-10 | 0.743 | 2,872,403 | +2,018 | 0.68% | 2,134,500 |
| 2012-12-03 | 2012-11-29 | 0.755 | 2,870,385 | +2,019 | 0.68% | 2,168,550 |
| 2012-11-23 | 2012-11-21 | 0.755 | 2,868,366 | +12,111 | 0.68% | 2,167,025 |
| 2012-11-09 | 2012-11-07 | 0.805 | 2,856,255 | -2,018 | 0.68% | 2,299,375 |
| 2012-11-07 | 2012-11-05 | 0.793 | 2,858,273 | +12,111 | 0.68% | 2,265,600 |
| 2012-11-06 | 2012-11-02 | 0.830 | 2,846,162 | +22,204 | 0.68% | 2,361,750 |
| 2012-11-05 | 2012-11-01 | 0.842 | 2,823,958 | +14,130 | 0.67% | 2,378,300 |
| 2012-10-22 | 2012-10-18 | 0.830 | 2,809,828 | +6,056 | 0.67% | 2,331,600 |
| 2012-10-19 | 2012-10-17 | 0.842 | 2,803,772 | +8,074 | 0.67% | 2,361,300 |
| 2012-10-16 | 2012-10-12 | 0.842 | 2,795,698 | -4,037 | 0.67% | 2,354,500 |
| 2012-10-11 | 2012-10-09 | 1.053 | 2,799,735 | -100,928 | 0.67% | 2,947,375 |
| 2012-10-05 | 2012-10-03 | 0.768 | 2,900,663 | +2,018 | 0.69% | 2,227,350 |
| 2012-10-04 | 2012-09-28 | 0.793 | 2,898,645 | +80,743 | 0.69% | 2,297,600 |
| 2012-10-03 | 2012-09-27 | 0.793 | 2,817,902 | -80,743 | 0.67% | 2,233,600 |
| 2012-09-27 | 2012-09-25 | 0.805 | 2,898,645 | +4,038 | 0.69% | 2,333,500 |
| 2012-09-21 | 2012-09-19 | 0.842 | 2,894,607 | +4,037 | 0.69% | 2,437,800 |
| 2012-09-20 | 2012-09-18 | 0.817 | 2,890,570 | +20,185 | 0.69% | 2,362,800 |
| 2012-09-18 | 2012-09-14 | 0.916 | 2,870,385 | -76,705 | 0.68% | 2,630,700 |
| 2012-09-11 | 2012-09-07 | 0.793 | 2,947,090 | +6,056 | 0.70% | 2,336,000 |
| 2012-09-10 | 2012-09-06 | 0.817 | 2,941,034 | +8,074 | 0.70% | 2,404,050 |
| 2012-09-06 | 2012-09-04 | 0.842 | 2,932,960 | -125,150 | 0.70% | 2,470,100 |
| 2012-09-05 | 2012-09-03 | 0.743 | 3,058,110 | -40,371 | 0.73% | 2,272,500 |
| 2012-08-29 | 2012-08-27 | 0.644 | 3,098,481 | -80,743 | 0.74% | 1,995,500 |
| 2012-08-28 | 2012-08-24 | 0.644 | 3,179,224 | -121,113 | 0.76% | 2,047,500 |
| 2012-08-07 | 2012-08-03 | 0.694 | 3,300,337 | +20,186 | 0.79% | 2,289,000 |
| 2012-07-31 | 2012-07-27 | 0.644 | 3,280,151 | +4,037 | 0.78% | 2,112,500 |
| 2012-07-27 | 2012-07-25 | 0.619 | 3,276,114 | -16,149 | 0.78% | 2,028,750 |
| 2012-07-26 | 2012-07-24 | 0.619 | 3,292,263 | -40,371 | 0.78% | 2,038,750 |
| 2012-07-23 | 2012-07-19 | 0.632 | 3,332,634 | +20,186 | 0.79% | 2,105,025 |
| 2012-07-20 | 2012-07-18 | 0.607 | 3,312,448 | -20,186 | 0.79% | 2,010,225 |
| 2012-07-06 | 2012-07-04 | 0.644 | 3,332,634 | +2,019 | 0.79% | 2,146,300 |
| 2012-07-05 | 2012-07-03 | 0.644 | 3,330,615 | +36,334 | 0.79% | 2,145,000 |
| 2012-07-03 | 2012-06-28 | 0.619 | 3,294,281 | -80,742 | 0.78% | 2,040,000 |
| 2012-06-27 | 2012-06-25 | 0.612 | 3,375,023 | -80,743 | 0.80% | 2,064,920 |
| 2012-06-18 | 2012-06-14 | 0.619 | 3,455,766 | -24,222 | 0.82% | 2,140,000 |
| 2012-06-12 | 2012-06-08 | 0.619 | 3,479,988 | -161,485 | 0.83% | 2,155,000 |
| 2012-06-06 | 2012-06-04 | 0.619 | 3,641,473 | +2,019 | 0.87% | 2,255,000 |
| 2012-05-30 | 2012-05-28 | 0.612 | 3,639,454 | -4,037 | 0.87% | 2,226,705 |
| 2012-05-29 | 2012-05-25 | 0.612 | 3,643,491 | -48,446 | 0.87% | 2,229,175 |
| 2012-05-25 | 2012-05-23 | 0.619 | 3,691,937 | +40,372 | 0.88% | 2,286,250 |
| 2012-05-24 | 2012-05-22 | 0.607 | 3,651,565 | -80,743 | 0.87% | 2,216,025 |
| 2012-05-10 | 2012-05-08 | 0.632 | 3,732,308 | +2,019 | 0.89% | 2,357,475 |
| 2012-05-09 | 2012-05-07 | 0.619 | 3,730,289 | -32,297 | 0.89% | 2,310,000 |
| 2012-05-02 | 2012-04-27 | 0.632 | 3,762,586 | +2,019 | 0.90% | 2,376,600 |
| 2012-04-30 | 2012-04-26 | 0.619 | 3,760,567 | -40,371 | 0.90% | 2,328,750 |
| 2012-04-27 | 2012-04-25 | 0.619 | 3,800,938 | -22,205 | 0.90% | 2,353,750 |
| 2012-04-20 | 2012-04-18 | 0.644 | 3,823,143 | +12,112 | 0.91% | 2,462,200 |
| 2012-04-19 | 2012-04-17 | 0.644 | 3,811,031 | +8,074 | 0.91% | 2,454,400 |
| 2012-04-16 | 2012-04-12 | 0.619 | 3,802,957 | -14,130 | 0.91% | 2,355,000 |
| 2012-04-13 | 2012-04-11 | 0.599 | 3,817,087 | -4,037 | 0.91% | 2,288,110 |
| 2012-04-11 | 2012-04-05 | 0.607 | 3,821,124 | +12,111 | 0.91% | 2,318,925 |
| 2012-04-02 | 2012-03-29 | 0.570 | 3,809,013 | +4,037 | 0.91% | 2,170,050 |
| 2012-03-30 | 2012-03-28 | 0.594 | 3,804,976 | -80,742 | 0.91% | 2,262,000 |
| 2012-03-23 | 2012-03-21 | 0.550 | 3,885,718 | +4,037 | 0.92% | 2,136,750 |
| 2012-03-22 | 2012-03-20 | 0.594 | 3,881,681 | -2,018 | 0.92% | 2,307,600 |
| 2012-03-21 | 2012-03-19 | 0.617 | 3,883,699 | +40,371 | 0.92% | 2,395,380 |
| 2012-03-19 | 2012-03-15 | 0.619 | 3,843,328 | -40,371 | 0.91% | 2,380,000 |
| 2012-03-16 | 2012-03-14 | 0.533 | 3,883,699 | +60,556 | 0.92% | 2,068,300 |
| 2012-03-15 | 2012-03-13 | 0.533 | 3,823,143 | -60,556 | 0.91% | 2,036,050 |
| 2012-03-14 | 2012-03-12 | 0.533 | 3,883,699 | +2,018 | 0.92% | 2,068,300 |
| 2012-03-12 | 2012-03-08 | 0.513 | 3,881,681 | -82,760 | 0.92% | 1,990,305 |
| 2012-03-09 | 2012-03-07 | 0.513 | 3,964,441 | -8,075 | 0.94% | 2,032,740 |
| 2012-03-08 | 2012-03-06 | 0.488 | 3,972,516 | +60,557 | 0.95% | 1,938,480 |
| 2012-03-07 | 2012-03-05 | 0.508 | 3,911,959 | -16,148 | 0.93% | 1,986,450 |
| 2012-03-06 | 2012-03-02 | 0.456 | 3,928,107 | -24,223 | 0.94% | 1,790,320 |
| 2012-03-05 | 2012-03-01 | 0.451 | 3,952,330 | -66,612 | 0.94% | 1,781,780 |
| 2012-03-02 | 2012-02-29 | 0.451 | 4,018,942 | -40,371 | 0.96% | 1,811,810 |
| 2012-03-01 | 2012-02-28 | 0.443 | 4,059,313 | -40,372 | 0.97% | 1,799,845 |
| 2012-02-29 | 2012-02-27 | 0.468 | 4,099,685 | -197,818 | 0.98% | 1,919,295 |
| 2012-02-24 | 2012-02-22 | 0.352 | 4,297,503 | +80,742 | 1.02% | 1,511,590 |
| 2012-02-22 | 2012-02-20 | 0.359 | 4,216,761 | -74,686 | 1.00% | 1,514,525 |
| 2012-02-21 | 2012-02-17 | 0.349 | 4,291,447 | +153,410 | 1.02% | 1,498,830 |
| 2012-02-17 | 2012-02-15 | 0.352 | 4,138,037 | -2,019 | 0.99% | 1,455,500 |
| 2012-02-15 | 2012-02-13 | 0.347 | 4,140,056 | -80,742 | 0.99% | 1,435,700 |
| 2012-02-10 | 2012-02-08 | 0.359 | 4,220,798 | +213,967 | 1.00% | 1,515,975 |
| 2012-02-09 | 2012-02-07 | 0.379 | 4,006,831 | -4,037 | 0.95% | 1,518,525 |
| 2012-02-08 | 2012-02-06 | 0.369 | 4,010,868 | -254,338 | 0.95% | 1,480,315 |
| 2012-02-06 | 2012-02-02 | 0.359 | 4,265,206 | +4,037 | 1.02% | 1,531,925 |
| 2012-02-02 | 2012-01-31 | 0.369 | 4,261,169 | +4,037 | 1.01% | 1,572,695 |
| 2012-01-30 | 2012-01-26 | 0.372 | 4,257,132 | +4,037 | 1.01% | 1,581,750 |
| 2012-01-26 | 2012-01-19 | 0.359 | 4,253,095 | +20,186 | 1.01% | 1,527,575 |
| 2011-12-21 | 2011-12-19 | 0.344 | 4,232,909 | -72,668 | 1.01% | 1,457,415 |
| 2011-11-30 | 2011-11-28 | 0.381 | 4,305,577 | -2,019 | 1.02% | 1,642,410 |
| 2011-11-29 | 2011-11-25 | 0.352 | 4,307,596 | -92,853 | 1.03% | 1,515,140 |
| 2011-11-25 | 2011-11-23 | 0.369 | 4,400,449 | -80,742 | 1.05% | 1,624,100 |
| 2011-11-23 | 2011-11-21 | 0.379 | 4,481,191 | -104,965 | 1.07% | 1,698,300 |
| 2011-11-22 | 2011-11-18 | 0.362 | 4,586,156 | -74,687 | 1.09% | 1,658,560 |
| 2011-11-21 | 2011-11-17 | 0.372 | 4,660,843 | -92,853 | 1.11% | 1,731,750 |
| 2011-11-14 | 2011-11-10 | 0.359 | 4,753,696 | -143,318 | 1.13% | 1,707,375 |
| 2011-11-11 | 2011-11-09 | 0.372 | 4,897,014 | +40,371 | 1.17% | 1,819,500 |
| 2011-11-09 | 2011-11-07 | 0.377 | 4,856,643 | +84,780 | 1.16% | 1,828,560 |
| 2011-11-07 | 2011-11-03 | 0.344 | 4,771,863 | -199,837 | 1.14% | 1,642,980 |
| 2011-11-01 | 2011-10-28 | 0.367 | 4,971,700 | -2,019 | 1.18% | 1,822,620 |
| 2011-10-28 | 2011-10-26 | 0.359 | 4,973,719 | -56,519 | 1.18% | 1,786,400 |
| 2011-10-26 | 2011-10-24 | 0.359 | 5,030,238 | -64,594 | 1.20% | 1,806,700 |
| 2011-10-25 | 2011-10-21 | 0.372 | 5,094,832 | +2,019 | 1.21% | 1,893,000 |
| 2011-10-24 | 2011-10-20 | 0.347 | 5,092,813 | +8,074 | 1.21% | 1,766,100 |
| 2011-10-21 | 2011-10-19 | 0.347 | 5,084,739 | -236,171 | 1.21% | 1,763,300 |
| 2011-10-19 | 2011-10-17 | 0.349 | 5,320,910 | -92,854 | 1.27% | 1,858,380 |
| 2011-10-18 | 2011-10-14 | 0.349 | 5,413,764 | +201,856 | 1.29% | 1,890,810 |
| 2011-10-17 | 2011-10-13 | 0.367 | 5,211,908 | -38,353 | 1.24% | 1,910,680 |
| 2011-10-14 | 2011-10-12 | 0.352 | 5,250,261 | +104,965 | 1.25% | 1,846,710 |
| 2011-10-12 | 2011-10-10 | 0.389 | 5,145,296 | -2,018 | 1.22% | 2,000,965 |
| 2011-10-11 | 2011-10-07 | 0.421 | 5,147,314 | +2,018 | 1.23% | 2,167,500 |
| 2011-10-04 | 2011-09-30 | 0.446 | 5,145,296 | +2,019 | 1.22% | 2,294,100 |
| 2011-09-28 | 2011-09-26 | 0.396 | 5,143,277 | +2,018 | 1.22% | 2,038,400 |
| 2011-09-27 | 2011-09-23 | 0.446 | 5,141,259 | +173,596 | 1.22% | 2,292,300 |
| 2011-09-02 | 2011-08-31 | 0.540 | 4,967,663 | +2,018 | 1.18% | 2,682,490 |
| 2011-08-31 | 2011-08-29 | 0.530 | 4,965,645 | +2,019 | 1.18% | 2,632,200 |
| 2011-08-29 | 2011-08-25 | 0.528 | 4,963,626 | +2,019 | 1.18% | 2,618,835 |
| 2011-08-23 | 2011-08-19 | 0.518 | 4,961,607 | +2,018 | 1.18% | 2,568,610 |
| 2011-08-22 | 2011-08-18 | 0.495 | 4,959,589 | +12,111 | 1.18% | 2,457,000 |
| 2011-08-17 | 2011-08-15 | 0.495 | 4,947,478 | +4,038 | 1.18% | 2,451,000 |
| 2011-08-16 | 2011-08-12 | 0.555 | 4,943,440 | +16,148 | 1.18% | 2,742,880 |
| 2011-08-15 | 2011-08-11 | 0.498 | 4,927,292 | +4,037 | 1.17% | 2,453,205 |
| 2011-08-09 | 2011-08-05 | 0.545 | 4,923,255 | +10,093 | 1.17% | 2,682,900 |
| 2011-08-08 | 2011-08-04 | 0.557 | 4,913,162 | +8,074 | 1.17% | 2,738,250 |
| 2011-08-04 | 2011-08-02 | 0.570 | 4,905,088 | +2,019 | 1.17% | 2,794,500 |
| 2011-08-02 | 2011-07-29 | 0.602 | 4,903,069 | +2,018 | 1.17% | 2,951,235 |
| 2011-08-01 | 2011-07-28 | 0.612 | 4,901,051 | -16,148 | 1.17% | 2,998,580 |
| 2011-07-29 | 2011-07-27 | 0.604 | 4,917,199 | +14,130 | 1.17% | 2,971,920 |
| 2011-07-28 | 2011-07-26 | 0.582 | 4,903,069 | +2,018 | 1.17% | 2,854,075 |
| 2011-07-27 | 2011-07-25 | 0.577 | 4,901,051 | +4,037 | 1.17% | 2,828,620 |
| 2011-07-20 | 2011-07-18 | 0.594 | 4,897,014 | +2,019 | 1.17% | 2,911,200 |
| 2011-07-18 | 2011-07-14 | 0.612 | 4,894,995 | +2,018 | 1.17% | 2,994,875 |
| 2011-07-12 | 2011-07-08 | 0.607 | 4,892,977 | +2,019 | 1.16% | 2,969,400 |
| 2011-07-06 | 2011-07-04 | 0.607 | 4,890,958 | +2,019 | 1.16% | 2,968,175 |
| 2011-07-05 | 2011-06-30 | 0.599 | 4,888,939 | -8,075 | 1.16% | 2,930,620 |
| 2011-07-04 | 2011-06-29 | 0.594 | 4,897,014 | -2,018 | 1.17% | 2,911,200 |
| 2011-06-30 | 2011-06-28 | 0.609 | 4,899,032 | +2,018 | 1.17% | 2,985,210 |
| 2011-06-23 | 2011-06-21 | 0.592 | 4,897,014 | +4,037 | 1.17% | 2,899,070 |
| 2011-06-21 | 2011-06-17 | 0.594 | 4,892,977 | +4,038 | 1.16% | 2,908,800 |
| 2011-06-20 | 2011-06-16 | 0.594 | 4,888,939 | +2,018 | 1.16% | 2,906,400 |
| 2011-06-13 | 2011-06-09 | 0.594 | 4,886,921 | +8,074 | 1.16% | 2,905,200 |
| 2011-06-09 | 2011-06-07 | 0.597 | 4,878,847 | -12,111 | 1.16% | 2,912,485 |
| 2011-06-07 | 2011-06-02 | 0.619 | 4,890,958 | -16,148 | 1.16% | 3,028,750 |
| 2011-05-31 | 2011-05-27 | 0.607 | 4,907,106 | -80,743 | 1.17% | 2,977,975 |
| 2011-05-26 | 2011-05-24 | 0.632 | 4,987,849 | +2,019 | 1.19% | 3,150,525 |
| 2011-05-24 | 2011-05-20 | 0.619 | 4,985,830 | -121,113 | 1.19% | 3,087,500 |
| 2011-05-06 | 2011-05-04 | 0.644 | 5,106,943 | +8,074 | 1.22% | 3,289,000 |
| 2011-04-29 | 2011-04-27 | 0.656 | 5,098,869 | -76,705 | 1.21% | 3,346,950 |
| 2011-04-27 | 2011-04-21 | 0.632 | 5,175,574 | -123,132 | 1.23% | 3,269,100 |
| 2011-04-21 | 2011-04-19 | 0.614 | 5,298,706 | +18,167 | 1.26% | 3,255,000 |
| 2011-04-20 | 2011-04-18 | 0.619 | 5,280,539 | -68,631 | 1.26% | 3,270,000 |
| 2011-04-18 | 2011-04-14 | 0.612 | 5,349,170 | +16,149 | 1.27% | 3,272,750 |
| 2011-04-14 | 2011-04-12 | 0.612 | 5,333,021 | +12,111 | 1.27% | 3,262,870 |
| 2011-04-12 | 2011-04-08 | 0.617 | 5,320,910 | -12,111 | 1.27% | 3,281,820 |
| 2011-04-01 | 2011-03-30 | 0.617 | 5,333,021 | +42,389 | 1.27% | 3,289,290 |
| 2011-03-30 | 2011-03-28 | 0.617 | 5,290,632 | +76,705 | 1.26% | 3,263,145 |
| 2011-03-28 | 2011-03-24 | 0.644 | 5,213,927 | -456,193 | 1.24% | 3,357,900 |
| 2011-03-24 | 2011-03-22 | 0.632 | 5,670,120 | -24,223 | 1.35% | 3,581,475 |
| 2011-03-23 | 2011-03-21 | 0.632 | 5,694,343 | -181,670 | 1.36% | 3,596,775 |
| 2011-03-18 | 2011-03-16 | 0.617 | 5,876,013 | +12,112 | 1.40% | 3,624,195 |
| 2011-03-17 | 2011-03-15 | 0.607 | 5,863,901 | -80,743 | 1.40% | 3,558,625 |
| 2011-03-16 | 2011-03-14 | 0.619 | 5,944,644 | +38,353 | 1.42% | 3,681,250 |
| 2011-03-15 | 2011-03-11 | 0.632 | 5,906,291 | -58,538 | 1.41% | 3,730,650 |
| 2011-03-14 | 2011-03-10 | 0.619 | 5,964,829 | -16,149 | 1.42% | 3,693,750 |
| 2011-03-11 | 2011-03-09 | 0.632 | 5,980,978 | -32,296 | 1.42% | 3,777,825 |
| 2011-03-10 | 2011-03-08 | 0.619 | 6,013,274 | +14,129 | 1.43% | 3,723,750 |
| 2011-03-09 | 2011-03-07 | 0.632 | 5,999,145 | -343,154 | 1.43% | 3,789,300 |
| 2011-03-08 | 2011-03-04 | 0.632 | 6,342,299 | -173,596 | 1.51% | 4,006,050 |
| 2011-03-07 | 2011-03-03 | 0.632 | 6,515,895 | +2,019 | 1.55% | 4,115,700 |
| 2011-03-04 | 2011-03-02 | 0.632 | 6,513,876 | -4,037 | 1.55% | 4,114,425 |
| 2011-03-03 | 2011-03-01 | 0.632 | 6,517,913 | -754,940 | 1.55% | 4,116,975 |
| 2011-03-02 | 2011-02-28 | 0.619 | 7,272,853 | -56,519 | 1.73% | 4,503,750 |
| 2011-03-01 | 2011-02-25 | 0.632 | 7,329,372 | +4,037 | 1.74% | 4,629,525 |
| 2011-02-28 | 2011-02-24 | 0.619 | 7,325,335 | +2,019 | 1.74% | 4,536,250 |
| 2011-02-25 | 2011-02-23 | 0.632 | 7,323,316 | +2,018 | 1.74% | 4,625,700 |
| 2011-02-23 | 2011-02-21 | 0.632 | 7,321,298 | -16,148 | 1.74% | 4,624,425 |
| 2011-02-22 | 2011-02-18 | 0.644 | 7,337,446 | -48,446 | 1.75% | 4,725,500 |
| 2011-02-21 | 2011-02-17 | 0.632 | 7,385,892 | +60,557 | 1.76% | 4,665,225 |
| 2011-02-18 | 2011-02-16 | 0.632 | 7,325,335 | -2,019 | 1.74% | 4,626,975 |
| 2011-02-17 | 2011-02-15 | 0.619 | 7,327,354 | +6,056 | 1.74% | 4,537,500 |
| 2011-02-15 | 2011-02-11 | 0.632 | 7,321,298 | -4,037 | 1.74% | 4,624,425 |
| 2011-02-14 | 2011-02-10 | 0.632 | 7,325,335 | +52,482 | 1.74% | 4,626,975 |
| 2011-02-10 | 2011-02-08 | 0.644 | 7,272,853 | -80,742 | 1.73% | 4,683,900 |
| 2011-02-09 | 2011-02-07 | 0.644 | 7,353,595 | +2,019 | 1.75% | 4,735,900 |
| 2011-02-08 | 2011-02-02 | 0.656 | 7,351,576 | +84,779 | 1.75% | 4,825,650 |
| 2011-02-07 | 2011-01-31 | 0.644 | 7,266,797 | +2,019 | 1.73% | 4,680,000 |
| 2011-01-27 | 2011-01-25 | 0.656 | 7,264,778 | -12,112 | 1.73% | 4,768,675 |
| 2011-01-26 | 2011-01-24 | 0.656 | 7,276,890 | +12,112 | 1.73% | 4,776,625 |
| 2011-01-25 | 2011-01-21 | 0.656 | 7,264,778 | -8,075 | 1.73% | 4,768,675 |
| 2011-01-24 | 2011-01-20 | 0.644 | 7,272,853 | +80,743 | 1.73% | 4,683,900 |
| 2011-01-21 | 2011-01-19 | 0.644 | 7,192,110 | +40,371 | 1.71% | 4,631,900 |
| 2011-01-20 | 2011-01-18 | 0.656 | 7,151,739 | +38,352 | 1.70% | 4,694,475 |
| 2011-01-14 | 2011-01-12 | 0.632 | 7,113,387 | +6,056 | 1.69% | 4,493,100 |
| 2011-01-10 | 2011-01-06 | 0.632 | 7,107,331 | -14,130 | 1.69% | 4,489,275 |
| 2011-01-07 | 2011-01-05 | 0.632 | 7,121,461 | -80,742 | 1.70% | 4,498,200 |
| 2011-01-06 | 2011-01-04 | 0.632 | 7,202,203 | +84,779 | 1.71% | 4,549,200 |
| 2011-01-04 | 2010-12-31 | 0.619 | 7,117,424 | -80,742 | 1.69% | 4,407,500 |
| 2010-12-30 | 2010-12-28 | 0.632 | 7,198,166 | -38,353 | 1.71% | 4,546,650 |
| 2010-12-29 | 2010-12-24 | 0.617 | 7,236,519 | +32,297 | 1.72% | 4,463,325 |
| 2010-12-28 | 2010-12-22 | 0.644 | 7,204,222 | +2,019 | 1.71% | 4,639,700 |
| 2010-12-23 | 2010-12-21 | 0.632 | 7,202,203 | -20,186 | 1.71% | 4,549,200 |
| 2010-12-21 | 2010-12-17 | 0.632 | 7,222,389 | +8,075 | 1.72% | 4,561,950 |
| 2010-12-16 | 2010-12-14 | 0.644 | 7,214,314 | -26,242 | 1.72% | 4,646,200 |
| 2010-12-15 | 2010-12-13 | 0.644 | 7,240,556 | +440,045 | 1.72% | 4,663,100 |
| 2010-12-14 | 2010-12-10 | 0.644 | 6,800,511 | -36,334 | 1.62% | 4,379,700 |
| 2010-12-13 | 2010-12-09 | 0.669 | 6,836,845 | -161,484 | 1.63% | 4,572,450 |
| 2010-12-10 | 2010-12-08 | 0.619 | 6,998,329 | -2,019 | 1.67% | 4,333,750 |
| 2010-12-08 | 2010-12-06 | 0.656 | 7,000,348 | -84,779 | 1.67% | 4,595,100 |
| 2010-12-07 | 2010-12-03 | 0.656 | 7,085,127 | -10,093 | 1.69% | 4,650,750 |
| 2010-12-06 | 2010-12-02 | 0.632 | 7,095,220 | -80,742 | 1.69% | 4,481,625 |
| 2010-12-03 | 2010-12-01 | 0.644 | 7,175,962 | +80,742 | 1.71% | 4,621,500 |
| 2010-12-02 | 2010-11-30 | 0.619 | 7,095,220 | +2,019 | 1.69% | 4,393,750 |
| 2010-11-30 | 2010-11-26 | 0.619 | 7,093,201 | +2,018 | 1.69% | 4,392,500 |
| 2010-11-29 | 2010-11-25 | 0.617 | 7,091,183 | +2,019 | 1.69% | 4,373,685 |
| 2010-11-26 | 2010-11-24 | 0.609 | 7,089,164 | +28,260 | 1.69% | 4,319,760 |
| 2010-11-25 | 2010-11-23 | 0.619 | 7,060,904 | +2,018 | 1.68% | 4,372,500 |
| 2010-11-24 | 2010-11-22 | 0.619 | 7,058,886 | +2,019 | 1.68% | 4,371,250 |
| 2010-11-22 | 2010-11-18 | 0.617 | 7,056,867 | +8,074 | 1.68% | 4,352,520 |
| 2010-11-18 | 2010-11-16 | 0.619 | 7,048,793 | -189,744 | 1.68% | 4,365,000 |
| 2010-11-16 | 2010-11-12 | 0.619 | 7,238,537 | +125,150 | 1.72% | 4,482,500 |
| 2010-11-15 | 2010-11-11 | 0.619 | 7,113,387 | +8,074 | 1.69% | 4,405,000 |
| 2010-11-12 | 2010-11-10 | 0.632 | 7,105,313 | +40,372 | 1.69% | 4,488,000 |
| 2010-11-11 | 2010-11-09 | 0.632 | 7,064,941 | +8,074 | 1.68% | 4,462,500 |
| 2010-11-10 | 2010-11-08 | 0.632 | 7,056,867 | +8,074 | 1.68% | 4,457,400 |
| 2010-11-09 | 2010-11-05 | 0.632 | 7,048,793 | +40,371 | 1.68% | 4,452,300 |
| 2010-11-04 | 2010-11-02 | 0.644 | 7,008,422 | +127,169 | 1.67% | 4,513,600 |
| 2010-11-03 | 2010-11-01 | 0.644 | 6,881,253 | +4,037 | 1.64% | 4,431,700 |
| 2010-11-02 | 2010-10-29 | 0.619 | 6,877,216 | +40,371 | 1.64% | 4,258,750 |
| 2010-11-01 | 2010-10-28 | 0.632 | 6,836,845 | +12,112 | 1.63% | 4,318,425 |
| 2010-10-29 | 2010-10-27 | 0.644 | 6,824,733 | +96,890 | 1.62% | 4,395,300 |
| 2010-10-28 | 2010-10-26 | 0.632 | 6,727,843 | +70,650 | 1.60% | 4,249,575 |
| 2010-10-27 | 2010-10-25 | 0.656 | 6,657,193 | +62,575 | 1.58% | 4,369,850 |
| 2010-10-26 | 2010-10-22 | 0.644 | 6,594,618 | +28,260 | 1.57% | 4,247,100 |
| 2010-10-25 | 2010-10-21 | 0.644 | 6,566,358 | +18,167 | 1.56% | 4,228,900 |
| 2010-10-21 | 2010-10-19 | 0.656 | 6,548,191 | +4,037 | 1.56% | 4,298,300 |
| 2010-10-20 | 2010-10-18 | 0.669 | 6,544,154 | +70,649 | 1.56% | 4,376,700 |
| 2010-10-19 | 2010-10-15 | 0.632 | 6,473,505 | +2,019 | 1.54% | 4,088,925 |
| 2010-10-18 | 2010-10-14 | 0.644 | 6,471,486 | +2,018 | 1.54% | 4,167,800 |
| 2010-10-15 | 2010-10-13 | 0.644 | 6,469,468 | +2,019 | 1.54% | 4,166,500 |
| 2010-10-14 | 2010-10-12 | 0.644 | 6,467,449 | +201,855 | 1.54% | 4,165,200 |
| 2010-10-13 | 2010-10-11 | 0.644 | 6,265,594 | -60,556 | 1.49% | 4,035,200 |
| 2010-10-12 | 2010-10-08 | 0.632 | 6,326,150 | +90,835 | 1.51% | 3,995,850 |
| 2010-10-11 | 2010-10-07 | 0.632 | 6,235,315 | -133,225 | 1.48% | 3,938,475 |
| 2010-10-07 | 2010-10-05 | 0.632 | 6,368,540 | +8,074 | 1.52% | 4,022,625 |
| 2010-10-06 | 2010-10-04 | 0.632 | 6,360,466 | +104,965 | 1.51% | 4,017,525 |
| 2010-10-05 | 2010-09-30 | 0.614 | 6,255,501 | +70,649 | 1.49% | 3,842,760 |
| 2010-09-30 | 2010-09-28 | 0.619 | 6,184,852 | -98,909 | 1.47% | 3,830,000 |
| 2010-09-29 | 2010-09-27 | 0.619 | 6,283,761 | -60,556 | 1.50% | 3,891,250 |
| 2010-09-28 | 2010-09-24 | 0.656 | 6,344,317 | +131,206 | 1.51% | 4,164,475 |
| 2010-09-27 | 2010-09-22 | 0.656 | 6,213,111 | +157,447 | 1.48% | 4,078,350 |
| 2010-09-24 | 2010-09-21 | 0.669 | 6,055,664 | +268,468 | 1.44% | 4,050,000 |
| 2010-09-22 | 2010-09-20 | 0.656 | 5,787,196 | +159,466 | 1.38% | 3,798,775 |
| 2010-09-21 | 2010-09-17 | 0.656 | 5,627,730 | +46,426 | 1.34% | 3,694,100 |
| 2010-09-20 | 2010-09-16 | 0.669 | 5,581,304 | -147,354 | 1.33% | 3,732,750 |
| 2010-09-16 | 2010-09-14 | 0.619 | 5,728,658 | +40,371 | 1.36% | 3,547,500 |
| 2010-09-15 | 2010-09-13 | 0.602 | 5,688,287 | +135,243 | 1.35% | 3,423,870 |
| 2010-09-14 | 2010-09-10 | 0.607 | 5,553,044 | +2,019 | 1.32% | 3,369,975 |
| 2010-09-13 | 2010-09-09 | 0.607 | 5,551,025 | +26,241 | 1.32% | 3,368,750 |
| 2010-09-10 | 2010-09-08 | 0.604 | 5,524,784 | +16,148 | 1.32% | 3,339,140 |
| 2010-09-08 | 2010-09-06 | 0.607 | 5,508,636 | +4,037 | 1.31% | 3,343,025 |
| 2010-09-03 | 2010-09-01 | 0.607 | 5,504,599 | +40,371 | 1.31% | 3,340,575 |
| 2010-08-30 | 2010-08-26 | 0.607 | 5,464,228 | +133,225 | 1.30% | 3,316,075 |
| 2010-08-27 | 2010-08-25 | 0.607 | 5,331,003 | +82,761 | 1.27% | 3,235,225 |
| 2010-08-26 | 2010-08-24 | 0.609 | 5,248,242 | +12,111 | 1.25% | 3,198,000 |
| 2010-08-25 | 2010-08-23 | 0.609 | 5,236,131 | +123,132 | 1.25% | 3,190,620 |
| 2010-08-24 | 2010-08-20 | 0.614 | 5,112,999 | +94,872 | 1.22% | 3,140,920 |
| 2010-08-23 | 2010-08-19 | 0.614 | 5,018,127 | +46,427 | 1.19% | 3,082,640 |
| 2010-08-19 | 2010-08-17 | 0.609 | 4,971,700 | +50,464 | 1.18% | 3,029,490 |
| 2010-08-18 | 2010-08-16 | 0.599 | 4,921,236 | +40,371 | 1.17% | 2,949,980 |
| 2010-08-13 | 2010-08-11 | 0.602 | 4,880,865 | -4,037 | 1.16% | 2,937,870 |
| 2010-08-12 | 2010-08-10 | 0.597 | 4,884,902 | +22,204 | 1.16% | 2,916,100 |
| 2010-08-10 | 2010-08-06 | 0.594 | 4,862,698 | +48,445 | 1.16% | 2,890,800 |
| 2010-08-09 | 2010-08-05 | 0.594 | 4,814,253 | +92,854 | 1.15% | 2,862,000 |
| 2010-08-06 | 2010-08-04 | 0.594 | 4,721,399 | +193,781 | 1.12% | 2,806,800 |
| 2010-08-04 | 2010-08-02 | 0.590 | 4,527,618 | +4,037 | 1.08% | 2,669,170 |
| 2010-08-03 | 2010-07-30 | 0.572 | 4,523,581 | -8,074 | 1.08% | 2,588,355 |
| 2010-08-02 | 2010-07-29 | 0.590 | 4,531,655 | +4,037 | 1.08% | 2,671,550 |
| 2010-07-27 | 2010-07-23 | 0.582 | 4,527,618 | +10,093 | 1.08% | 2,635,525 |
| 2010-07-26 | 2010-07-22 | 0.585 | 4,517,525 | +12,111 | 1.08% | 2,640,840 |
| 2010-07-23 | 2010-07-21 | 0.572 | 4,505,414 | +8,074 | 1.07% | 2,577,960 |
| 2010-07-22 | 2010-07-20 | 0.580 | 4,497,340 | +30,278 | 1.07% | 2,606,760 |
| 2010-07-19 | 2010-07-15 | 0.570 | 4,467,062 | +78,724 | 1.06% | 2,544,950 |
| 2010-07-16 | 2010-07-14 | 0.585 | 4,388,338 | +104,965 | 1.04% | 2,565,320 |
| 2010-07-14 | 2010-07-12 | 0.607 | 4,283,373 | +14,130 | 1.02% | 2,599,450 |
| 2010-07-13 | 2010-07-09 | 0.597 | 4,269,243 | +14,130 | 1.02% | 2,548,575 |
| 2010-07-02 | 2010-06-29 | 0.609 | 4,255,113 | +4,037 | 1.01% | 2,592,840 |
| 2010-06-30 | 2010-06-28 | 0.609 | 4,251,076 | +2,018 | 1.01% | 2,590,380 |
| 2010-06-29 | 2010-06-25 | 0.594 | 4,249,058 | +34,316 | 1.01% | 2,526,000 |
| 2010-06-25 | 2010-06-23 | 0.617 | 4,214,742 | +40,371 | 1.00% | 2,599,560 |
| 2010-06-24 | 2010-06-22 | 0.599 | 4,174,371 | +2,018 | 0.99% | 2,502,280 |
| 2010-06-23 | 2010-06-21 | 0.582 | 4,172,353 | +22,205 | 0.99% | 2,428,725 |
| 2010-06-21 | 2010-06-17 | 0.597 | 4,150,148 | +2,018 | 0.99% | 2,477,480 |
| 2010-06-15 | 2010-06-11 | 0.612 | 4,148,130 | +4,037 | 0.99% | 2,537,925 |
| 2010-06-14 | 2010-06-10 | 0.594 | 4,144,093 | +40,371 | 0.99% | 2,463,600 |
| 2010-06-11 | 2010-06-09 | 0.612 | 4,103,722 | +40,371 | 0.98% | 2,510,755 |
| 2010-06-10 | 2010-06-08 | 0.609 | 4,063,351 | +10,093 | 0.97% | 2,475,990 |
| 2010-06-09 | 2010-06-07 | 0.609 | 4,053,258 | +16,149 | 0.96% | 2,469,840 |
| 2010-06-08 | 2010-06-04 | 0.607 | 4,037,109 | +64,593 | 0.96% | 2,450,000 |
| 2010-06-04 | 2010-06-02 | 0.597 | 3,972,516 | +22,204 | 0.95% | 2,371,440 |
| 2010-06-03 | 2010-06-01 | 0.619 | 3,950,312 | +12,112 | 0.94% | 2,446,250 |
| 2010-06-02 | 2010-05-31 | 0.602 | 3,938,200 | +6,055 | 0.94% | 2,370,465 |
| 2010-05-31 | 2010-05-27 | 0.597 | 3,932,145 | +20,186 | 0.94% | 2,347,340 |
| 2010-05-28 | 2010-05-26 | 0.570 | 3,911,959 | +22,204 | 0.93% | 2,228,700 |
| 2010-05-25 | 2010-05-20 | 0.612 | 3,889,755 | +40,371 | 0.93% | 2,379,845 |
| 2010-05-24 | 2010-05-19 | 0.619 | 3,849,384 | +2,019 | 0.92% | 2,383,750 |
| 2010-05-19 | 2010-05-17 | 0.619 | 3,847,365 | +78,723 | 0.92% | 2,382,500 |
| 2010-05-18 | 2010-05-14 | 0.656 | 3,768,642 | +8,075 | 0.90% | 2,473,775 |
| 2010-05-17 | 2010-05-13 | 0.644 | 3,760,567 | +36,334 | 0.90% | 2,421,900 |
| 2010-05-13 | 2010-05-11 | 0.656 | 3,724,233 | +64,593 | 0.89% | 2,444,625 |
| 2010-05-12 | 2010-05-10 | 0.656 | 3,659,640 | +14,130 | 0.87% | 2,402,225 |
| 2010-05-10 | 2010-05-06 | 0.656 | 3,645,510 | +8,074 | 0.87% | 2,392,950 |
| 2010-05-07 | 2010-05-05 | 0.694 | 3,637,436 | +40,372 | 0.87% | 2,522,800 |
| 2010-05-06 | 2010-05-04 | 0.694 | 3,597,064 | +157,447 | 0.86% | 2,494,800 |
| 2010-05-05 | 2010-05-03 | 0.694 | 3,439,617 | +48,445 | 0.82% | 2,385,600 |
| 2010-04-30 | 2010-04-28 | 0.706 | 3,391,172 | +18,167 | 0.81% | 2,394,000 |
| 2010-04-29 | 2010-04-27 | 0.706 | 3,373,005 | +68,631 | 0.80% | 2,381,175 |
| 2010-04-28 | 2010-04-26 | 0.731 | 3,304,374 | -12,111 | 0.79% | 2,414,575 |
| 2010-04-23 | 2010-04-21 | 0.706 | 3,316,485 | +40,371 | 0.79% | 2,341,275 |
| 2010-04-21 | 2010-04-19 | 0.706 | 3,276,114 | +220,022 | 0.78% | 2,312,775 |
| 2010-04-20 | 2010-04-16 | 0.694 | 3,056,092 | +64,594 | 0.73% | 2,119,600 |
| 2010-04-16 | 2010-04-14 | 0.706 | 2,991,498 | -433,989 | 0.71% | 2,111,850 |
| 2010-04-15 | 2010-04-13 | 0.706 | 3,425,487 | -252,320 | 0.82% | 2,418,225 |
| 2010-04-14 | 2010-04-12 | 0.718 | 3,677,807 | -411,785 | 0.88% | 2,641,900 |
| 2010-04-13 | 2010-04-09 | 0.731 | 4,089,592 | -218,004 | 0.97% | 2,988,350 |
| 2010-04-12 | 2010-04-08 | 0.731 | 4,307,596 | +141,299 | 1.03% | 3,147,650 |
| 2010-04-09 | 2010-04-07 | 0.718 | 4,166,297 | +100,928 | 0.99% | 2,992,800 |
| 2010-04-08 | 2010-04-01 | 0.731 | 4,065,369 | +20,185 | 0.97% | 2,970,650 |
| 2010-04-07 | 2010-03-31 | 0.718 | 4,045,184 | -8,074 | 0.96% | 2,905,800 |
| 2010-04-01 | 2010-03-30 | 0.718 | 4,053,258 | +82,761 | 0.96% | 2,911,600 |
| 2010-03-31 | 2010-03-29 | 0.718 | 3,970,497 | +177,633 | 0.95% | 2,852,150 |
| 2010-03-30 | 2010-03-26 | 0.718 | 3,792,864 | +4,037 | 0.90% | 2,724,550 |
| 2010-03-29 | 2010-03-25 | 0.694 | 3,788,827 | +42,389 | 0.90% | 2,627,800 |
| 2010-03-25 | 2010-03-23 | 0.731 | 3,746,438 | +12,112 | 0.89% | 2,737,600 |
| 2010-03-24 | 2010-03-22 | 0.731 | 3,734,326 | +20,185 | 0.89% | 2,728,750 |
| 2010-03-23 | 2010-03-19 | 0.718 | 3,714,141 | +2,019 | 0.88% | 2,668,000 |
| 2010-03-22 | 2010-03-18 | 0.706 | 3,712,122 | +36,334 | 0.88% | 2,620,575 |
| 2010-03-19 | 2010-03-17 | 0.731 | 3,675,788 | -18,167 | 0.87% | 2,685,975 |
| 2010-03-18 | 2010-03-16 | 0.694 | 3,693,955 | +133,225 | 0.88% | 2,562,000 |
| 2010-03-17 | 2010-03-15 | 0.669 | 3,560,730 | -32,297 | 0.85% | 2,381,400 |
| 2010-03-16 | 2010-03-12 | 0.656 | 3,593,027 | +8,074 | 0.86% | 2,358,500 |
| 2010-03-15 | 2010-03-11 | 0.656 | 3,584,953 | +8,074 | 0.85% | 2,353,200 |
| 2010-03-12 | 2010-03-10 | 0.656 | 3,576,879 | +16,149 | 0.85% | 2,347,900 |
| 2010-03-11 | 2010-03-09 | 0.669 | 3,560,730 | +12,111 | 0.85% | 2,381,400 |
| 2010-03-09 | 2010-03-05 | 0.669 | 3,548,619 | +16,148 | 0.84% | 2,373,300 |
| 2010-03-08 | 2010-03-04 | 0.669 | 3,532,471 | +48,446 | 0.84% | 2,362,500 |
| 2010-03-02 | 2010-02-26 | 0.656 | 3,484,025 | -4,038 | 0.83% | 2,286,950 |
| 2010-03-01 | 2010-02-25 | 0.632 | 3,488,063 | +8,075 | 0.83% | 2,203,200 |
| 2010-02-18 | 2010-02-12 | 0.632 | 3,479,988 | +2,018 | 0.83% | 2,198,100 |
| 2010-02-10 | 2010-02-08 | 0.614 | 3,477,970 | +4,037 | 0.83% | 2,136,520 |
| 2010-02-05 | 2010-02-03 | 0.644 | 3,473,933 | +28,260 | 0.83% | 2,237,300 |
| 2010-02-01 | 2010-01-28 | 0.632 | 3,445,673 | +16,149 | 0.82% | 2,176,425 |
| 2010-01-28 | 2010-01-26 | 0.644 | 3,429,524 | +10,092 | 0.82% | 2,208,700 |
| 2010-01-26 | 2010-01-22 | 0.681 | 3,419,432 | +104,965 | 0.81% | 2,329,250 |
| 2010-01-22 | 2010-01-20 | 0.694 | 3,314,467 | -486,471 | 0.79% | 2,298,800 |
| 2010-01-21 | 2010-01-19 | 0.731 | 3,800,938 | -417,841 | 0.90% | 2,777,425 |
| 2010-01-20 | 2010-01-18 | 0.718 | 4,218,779 | -504,639 | 1.00% | 3,030,500 |
| 2010-01-19 | 2010-01-15 | 0.731 | 4,723,418 | -395,637 | 1.12% | 3,451,500 |
| 2010-01-18 | 2010-01-14 | 0.706 | 5,119,055 | -92,853 | 1.22% | 3,613,800 |
| 2010-01-14 | 2010-01-12 | 0.681 | 5,211,908 | -28,260 | 1.24% | 3,550,250 |
| 2010-01-13 | 2010-01-11 | 0.632 | 5,240,168 | +209,930 | 1.25% | 3,309,900 |
| 2010-01-07 | 2010-01-05 | 0.632 | 5,030,238 | -32,297 | 1.20% | 3,177,300 |
| 2010-01-05 | 2009-12-31 | 0.619 | 5,062,535 | +8,074 | 1.21% | 3,135,000 |
| 2010-01-04 | 2009-12-29 | 0.644 | 5,054,461 | +2,019 | 1.20% | 3,255,200 |
| 2009-12-30 | 2009-12-28 | 0.632 | 5,052,442 | +2,018 | 1.20% | 3,191,325 |
| 2009-12-29 | 2009-12-24 | 0.602 | 5,050,424 | +4,037 | 1.20% | 3,039,930 |
| 2009-12-28 | 2009-12-22 | 0.597 | 5,046,387 | +12,112 | 1.20% | 3,012,500 |
| 2009-12-23 | 2009-12-21 | 0.585 | 5,034,275 | +2,018 | 1.20% | 2,942,920 |
| 2009-12-22 | 2009-12-18 | 0.592 | 5,032,257 | +16,149 | 1.20% | 2,979,135 |
| 2009-12-18 | 2009-12-16 | 0.632 | 5,016,108 | -20,186 | 1.19% | 3,168,375 |
| 2009-12-15 | 2009-12-11 | 0.656 | 5,036,294 | +24,223 | 1.20% | 3,305,875 |
| 2009-12-14 | 2009-12-10 | 0.656 | 5,012,071 | +16,148 | 1.19% | 3,289,975 |
| 2009-12-10 | 2009-12-08 | 0.669 | 4,995,923 | +20,186 | 1.19% | 3,341,250 |
| 2009-12-09 | 2009-12-07 | 0.669 | 4,975,737 | -2,019 | 1.18% | 3,327,750 |
| 2009-12-08 | 2009-12-04 | 0.669 | 4,977,756 | +18,167 | 1.18% | 3,329,100 |
| 2009-12-07 | 2009-12-03 | 0.669 | 4,959,589 | -173,596 | 1.18% | 3,316,950 |
| 2009-12-04 | 2009-12-02 | 0.669 | 5,133,185 | +22,205 | 1.22% | 3,433,050 |
| 2009-12-03 | 2009-12-01 | 0.656 | 5,110,980 | +20,185 | 1.22% | 3,354,900 |
| 2009-12-02 | 2009-11-30 | 0.644 | 5,090,795 | +24,223 | 1.21% | 3,278,600 |
| 2009-12-01 | 2009-11-27 | 0.644 | 5,066,572 | -2,019 | 1.21% | 3,263,000 |
| 2009-11-30 | 2009-11-26 | 0.669 | 5,068,591 | -2,018 | 1.21% | 3,389,850 |
| 2009-11-24 | 2009-11-20 | 0.656 | 5,070,609 | +2,018 | 1.21% | 3,328,400 |
| 2009-11-20 | 2009-11-18 | 0.669 | 5,068,591 | -6,055 | 1.21% | 3,389,850 |
| 2009-11-19 | 2009-11-17 | 0.656 | 5,074,646 | -466,287 | 1.21% | 3,331,050 |
| 2009-11-18 | 2009-11-16 | 0.669 | 5,540,933 | +40,371 | 1.32% | 3,705,750 |
| 2009-11-17 | 2009-11-13 | 0.681 | 5,500,562 | -145,335 | 1.31% | 3,746,875 |
| 2009-11-16 | 2009-11-12 | 0.656 | 5,645,897 | +44,408 | 1.34% | 3,706,025 |
| 2009-11-12 | 2009-11-10 | 0.632 | 5,601,489 | +431,970 | 1.33% | 3,538,125 |
| 2009-10-30 | 2009-10-28 | 0.632 | 5,169,519 | -8,074 | 1.23% | 3,265,275 |
| 2009-10-28 | 2009-10-23 | 0.632 | 5,177,593 | +6,056 | 1.23% | 3,270,375 |
| 2009-10-23 | 2009-10-21 | 0.607 | 5,171,537 | +4,037 | 1.23% | 3,138,450 |
| 2009-10-22 | 2009-10-20 | 0.592 | 5,167,500 | -20,186 | 1.23% | 3,059,200 |
| 2009-10-21 | 2009-10-19 | 0.575 | 5,187,686 | +20,186 | 1.23% | 2,981,200 |
| 2009-10-19 | 2009-10-15 | 0.594 | 5,167,500 | -34,315 | 1.23% | 3,072,000 |
| 2009-10-16 | 2009-10-14 | 0.592 | 5,201,815 | +34,315 | 1.24% | 3,079,515 |
| 2009-10-15 | 2009-10-13 | 0.567 | 5,167,500 | +4,037 | 1.23% | 2,931,200 |
| 2009-10-14 | 2009-10-12 | 0.557 | 5,163,463 | +4,037 | 1.23% | 2,877,750 |
| 2009-09-21 | 2009-09-17 | 0.602 | 5,159,426 | -423,896 | 1.23% | 3,105,540 |
| 2009-09-18 | 2009-09-16 | 0.597 | 5,583,322 | -121,114 | 1.33% | 3,333,030 |
| 2009-09-17 | 2009-09-15 | 0.594 | 5,704,436 | -40,371 | 1.36% | 3,391,200 |
| 2009-09-15 | 2009-09-11 | 0.619 | 5,744,807 | +2,019 | 1.37% | 3,557,500 |
| 2009-09-14 | 2009-09-10 | 0.619 | 5,742,788 | +28,260 | 1.37% | 3,556,250 |
| 2009-09-11 | 2009-09-09 | 0.619 | 5,714,528 | +56,519 | 1.36% | 3,538,750 |
| 2009-09-10 | 2009-09-08 | 0.644 | 5,658,009 | -641,900 | 1.35% | 3,643,900 |
| 2009-09-09 | 2009-09-07 | 0.656 | 6,299,909 | -20,186 | 1.50% | 4,135,325 |
| 2009-08-28 | 2009-08-26 | 0.656 | 6,320,095 | +2,019 | 1.50% | 4,148,575 |
| 2009-08-26 | 2009-08-24 | 0.669 | 6,318,076 | -8,074 | 1.50% | 4,225,500 |
| 2009-08-25 | 2009-08-21 | 0.619 | 6,326,150 | -24,223 | 1.51% | 3,917,500 |
| 2009-08-24 | 2009-08-20 | 0.607 | 6,350,373 | +2,019 | 1.51% | 3,853,850 |
| 2009-08-21 | 2009-08-19 | 0.614 | 6,348,354 | +2,018 | 1.51% | 3,899,800 |
| 2009-08-20 | 2009-08-18 | 0.590 | 6,346,336 | +48,445 | 1.51% | 3,741,360 |
| 2009-08-19 | 2009-08-17 | 0.590 | 6,297,891 | +48,446 | 1.50% | 3,712,800 |
| 2009-08-18 | 2009-08-14 | 0.632 | 6,249,445 | +40,371 | 1.49% | 3,947,400 |
| 2009-08-17 | 2009-08-13 | 0.644 | 6,209,074 | +12,111 | 1.48% | 3,998,800 |
| 2009-08-14 | 2009-08-12 | 0.632 | 6,196,963 | +218,004 | 1.48% | 3,914,250 |
| 2009-08-13 | 2009-08-11 | 0.656 | 5,978,959 | +48,445 | 1.42% | 3,924,650 |
| 2009-08-12 | 2009-08-10 | 0.694 | 5,930,514 | +4,630,565 | 1.41% | 4,113,200 |
| 2009-08-11 | 2009-08-07 | 0.706 | 1,299,949 | +213,967 | 0.31% | 917,700 |
| 2009-08-10 | 2009-08-06 | 0.743 | 1,085,982 | +32,296 | 0.26% | 807,000 |
| 2009-08-07 | 2009-08-05 | 0.768 | 1,053,686 | -22,204 | 0.25% | 809,100 |
| 2009-08-06 | 2009-08-04 | 0.731 | 1,075,890 | +119,095 | 0.26% | 786,175 |
| 2009-08-04 | 2009-07-31 | 0.669 | 956,795 | -145,336 | 0.23% | 639,900 |
| 2009-07-31 | 2009-07-29 | 0.644 | 1,102,131 | +64,594 | 0.26% | 709,800 |
| 2009-07-30 | 2009-07-28 | 0.656 | 1,037,537 | -18,167 | 0.25% | 681,050 |
| 2009-07-28 | 2009-07-24 | 0.656 | 1,055,704 | +232,134 | 0.25% | 692,975 |
| 2009-07-27 | 2009-07-23 | 0.644 | 823,570 | +185,707 | 0.20% | 530,400 |
| 2009-07-24 | 2009-07-22 | 0.644 | 637,863 | +121,113 | 0.15% | 410,800 |
| 2009-07-23 | 2009-07-21 | 0.681 | 516,750 | +72,668 | 0.12% | 352,000 |
| 2009-07-22 | 2009-07-20 | 0.694 | 444,082 | +32,297 | 0.11% | 308,000 |
| 2009-07-21 | 2009-07-17 | 0.694 | 411,785 | +16,148 | 0.10% | 285,600 |
| 2009-07-17 | 2009-07-15 | 0.590 | 395,637 | -74,686 | 0.09% | 233,240 |
| 2009-07-10 | 2009-07-08 | 0.557 | 470,323 | +20,185 | 0.11% | 262,125 |
| 2009-07-03 | 2009-06-30 | 0.545 | 450,138 | +40,371 | 0.11% | 245,300 |
| 2009-06-30 | 2009-06-26 | 0.594 | 409,767 | +14,130 | 0.10% | 243,600 |
| 2009-06-11 | 2009-06-09 | 0.607 | 395,637 | +14,130 | 0.09% | 240,100 |
| 2009-05-11 | 2009-05-07 | 0.471 | 381,507 | -56,519 | 0.09% | 179,550 |
| 2009-05-07 | 2009-05-05 | 0.441 | 438,026 | -4,037 | 0.10% | 193,130 |
| 2009-05-05 | 2009-04-30 | 0.406 | 442,063 | -20,186 | 0.11% | 179,580 |
| 2009-04-22 | 2009-04-20 | 0.404 | 462,249 | +60,557 | 0.11% | 186,635 |
| 2009-04-17 | 2009-04-15 | 0.389 | 401,692 | -60,557 | 0.10% | 156,215 |
| 2009-04-08 | 2009-04-06 | 0.372 | 462,249 | +20,186 | 0.11% | 171,750 |
| 2009-04-07 | 2009-04-03 | 0.342 | 442,063 | +60,556 | 0.11% | 151,110 |
| 2008-11-04 | 2008-10-31 | 0.505 | 381,507 | +2,019 | 0.09% | 192,780 |
| 2008-10-29 | 2008-10-27 | 0.550 | 379,488 | -76,705 | 0.09% | 208,680 |
| 2008-10-27 | 2008-10-23 | 0.582 | 456,193 | -24,223 | 0.11% | 265,550 |
| 2008-08-26 | 2008-08-21 | 0.755 | 480,416 | -2,019 | 0.11% | 362,950 |
| 2008-04-09 | 2008-04-07 | 1.164 | 482,435 | -36,334 | 0.11% | 561,651 |
| 2008-04-07 | 2008-04-02 | 1.164 | 518,769 | -60,556 | 0.12% | 603,951 |
| 2008-04-03 | 2008-04-01 | 1.189 | 579,325 | -26,241 | 0.14% | 688,800 |
| 2008-03-27 | 2008-03-25 | 1.189 | 605,566 | -22,205 | 0.14% | 720,000 |
| 2008-03-26 | 2008-03-20 | 1.139 | 627,771 | -42,389 | 0.15% | 715,301 |
| 2008-03-20 | 2008-03-18 | 1.139 | 670,160 | -44,408 | 0.16% | 763,600 |
| 2008-03-19 | 2008-03-17 | 1.177 | 714,568 | -42,390 | 0.17% | 840,750 |
| 2008-03-18 | 2008-03-14 | 1.189 | 756,958 | -76,705 | 0.18% | 900,000 |
| 2008-03-17 | 2008-03-13 | 1.189 | 833,663 | -12,111 | 0.20% | 991,200 |
| 2008-03-14 | 2008-03-12 | 1.189 | 845,774 | -24,223 | 0.20% | 1,005,600 |
| 2008-03-12 | 2008-03-10 | 1.189 | 869,997 | -56,520 | 0.21% | 1,034,400 |
| 2008-03-11 | 2008-03-07 | 1.201 | 926,517 | -46,426 | 0.22% | 1,113,075 |
| 2008-03-10 | 2008-03-06 | 1.189 | 972,943 | -12,112 | 0.23% | 1,156,800 |
| 2008-03-07 | 2008-03-05 | 1.201 | 985,055 | -52,482 | 0.23% | 1,183,400 |
| 2008-03-05 | 2008-03-03 | 1.201 | 1,037,537 | -28,260 | 0.25% | 1,246,450 |
| 2008-03-04 | 2008-02-29 | 1.214 | 1,065,797 | -248,282 | 0.25% | 1,293,600 |
| 2008-03-03 | 2008-02-28 | 1.201 | 1,314,079 | -44,408 | 0.31% | 1,578,675 |
| 2008-02-26 | 2008-02-22 | 1.239 | 1,358,487 | -8,075 | 0.32% | 1,682,500 |
| 2008-02-19 | 2008-02-15 | 1.214 | 1,366,562 | -10,092 | 0.33% | 1,658,651 |
| 2008-02-18 | 2008-02-14 | 1.214 | 1,376,654 | -2,206,281 | 0.33% | 1,670,900 |
| 2008-02-15 | 2008-02-13 | 1.214 | 3,582,935 | -48,445 | 0.85% | 4,348,751 |
| 2008-02-14 | 2008-02-12 | 1.214 | 3,631,380 | -6,056 | 0.86% | 4,407,550 |
| 2008-02-13 | 2008-02-11 | 1.189 | 3,637,436 | -18,167 | 0.87% | 4,324,801 |
| 2008-02-12 | 2008-02-06 | 1.189 | 3,655,603 | -58,538 | 0.87% | 4,346,401 |
| 2008-02-11 | 2008-02-04 | 1.201 | 3,714,141 | -18,167 | 0.88% | 4,462,000 |
| 2008-02-05 | 2008-02-01 | 1.214 | 3,732,308 | -6,055 | 0.89% | 4,530,050 |
| 2008-02-04 | 2008-01-31 | 1.189 | 3,738,363 | -266,450 | 0.89% | 4,444,800 |
| 2008-01-17 | 2008-01-15 | 1.263 | 4,004,813 | -22,204 | 0.95% | 5,059,201 |
| 2008-01-16 | 2008-01-14 | 1.313 | 4,027,017 | -80,742 | 0.96% | 5,286,751 |
| 2008-01-15 | 2008-01-11 | 1.313 | 4,107,759 | -32,297 | 0.98% | 5,392,750 |
| 2007-11-29 | 2007-11-27 | 1.288 | 4,140,056 | -92,853 | 0.99% | 5,332,600 |
| 2007-11-23 | 2007-11-21 | 1.313 | 4,232,909 | -169,559 | 1.01% | 5,559,106 |
| 2007-11-22 | 2007-11-20 | 1.389 | 4,402,468 | +84,663 | 1.05% | 6,115,353 |
| 2007-11-21 | 2007-11-19 | 1.389 | 4,317,805 | +91,068 | 1.05% | 5,997,750 |
| 2007-11-20 | 2007-11-16 | 1.389 | 4,226,737 | +158,379 | 1.03% | 5,871,250 |
| 2007-11-13 | 2007-11-09 | 1.440 | 4,068,358 | -39,595 | 0.99% | 5,856,750 |
| 2007-10-22 | 2007-10-17 | 1.515 | 4,107,953 | +19,797 | 1.00% | 6,225,000 |
| 2007-09-11 | 2007-09-07 | 1.566 | 4,088,156 | +11,879 | 0.99% | 6,401,501 |
| 2007-09-10 | 2007-09-06 | 1.566 | 4,076,277 | +43,554 | 0.99% | 6,382,900 |
| 2007-09-07 | 2007-09-05 | 1.541 | 4,032,723 | +19,797 | 0.98% | 6,212,850 |
| 2007-08-23 | 2007-08-21 | 1.389 | 4,012,926 | -791,894 | 0.97% | 5,574,251 |
| 2007-08-22 | 2007-08-20 | 1.414 | 4,804,820 | +17,818 | 1.17% | 6,795,600 |
| 2007-08-21 | 2007-08-17 | 1.364 | 4,787,002 | +427,623 | 1.16% | 6,528,599 |
| 2007-08-13 | 2007-08-09 | 1.616 | 4,359,379 | +13,858 | 1.06% | 7,046,399 |
| 2007-08-10 | 2007-08-08 | 1.591 | 4,345,521 | +35,635 | 1.05% | 6,914,250 |
| 2007-08-09 | 2007-08-07 | 1.591 | 4,309,886 | +150,460 | 1.05% | 6,857,550 |
| 2007-08-08 | 2007-08-06 | 1.616 | 4,159,426 | +67,311 | 1.01% | 6,723,200 |
| 2007-08-07 | 2007-08-03 | 1.692 | 4,092,115 | +19,797 | 0.99% | 6,924,450 |
| 2007-08-06 | 2007-08-02 | 1.692 | 4,072,318 | +67,311 | 0.99% | 6,890,951 |
| 2007-08-03 | 2007-08-01 | 1.692 | 4,005,007 | +51,474 | 0.97% | 6,777,051 |
| 2007-08-02 | 2007-07-31 | 1.743 | 3,953,533 | +19,797 | 0.96% | 6,889,649 |
| 2007-08-01 | 2007-07-30 | 1.692 | 3,933,736 | +118,784 | 0.95% | 6,656,450 |
| 2007-07-31 | 2007-07-27 | 1.692 | 3,814,952 | +197,974 | 0.93% | 6,455,450 |
| 2007-07-30 | 2007-07-26 | 1.717 | 3,616,978 | +138,581 | 0.88% | 6,211,800 |
| 2007-07-27 | 2007-07-25 | 1.768 | 3,478,397 | +79,190 | 0.84% | 6,149,500 |
| 2007-07-24 | 2007-07-20 | 1.743 | 3,399,207 | +514,731 | 0.83% | 5,923,650 |
| 2007-07-23 | 2007-07-19 | 1.743 | 2,884,476 | +21,777 | 0.70% | 5,026,650 |
| 2007-07-20 | 2007-07-18 | 1.717 | 2,862,699 | +490,975 | 0.69% | 4,916,400 |
| 2007-07-19 | 2007-07-17 | 1.768 | 2,371,724 | +257,366 | 0.58% | 4,193,000 |
| 2007-07-17 | 2007-07-13 | 1.793 | 2,114,358 | +409,805 | 0.51% | 3,791,399 |
| 2007-06-27 | 2007-06-25 | 1.717 | 1,704,553 | -79,189 | 0.49% | 2,927,400 |
| 2007-06-26 | 2007-06-22 | 1.717 | 1,783,742 | 0.51% | 3,063,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy